{"ticker": {"uuid": "3d049394-f621-450f-ac5e-071d81924299", "symbol": "CRON", "name": "Cronos Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRON rose 14.24%, moving from 3.44 to 3.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.48 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.73, "close": 3.93, "volume": 1265100}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.678545, "activity_20": 3.612952, "activity_30": 3.621591}, "trend_signal": 0, "fair_value": 3.068397, "relative_strength": 1.483522, "rate_of_change": 0.3694311386619067, "market_dynamics": 0.394603, "expectation": {"probability": 43.3711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.21, "close": 2.24, "volume": 568300}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.421273, "activity_20": 2.531524, "activity_30": 2.722194}, "trend_signal": 0, "fair_value": 6.511859, "relative_strength": -35.664174, "rate_of_change": -1.9706438867563292, "market_dynamics": -0.007261, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.24, "high": 2.395, "low": 2.21, "close": 2.24, "volume": 754800}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.382545, "activity_20": 2.489333, "activity_30": 2.669871}, "trend_signal": 0, "fair_value": 6.470577, "relative_strength": -35.374658, "rate_of_change": -2.1304490331038988, "market_dynamics": -0.093, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.145, "close": 2.37, "volume": 674600}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.371818, "activity_20": 2.464571, "activity_30": 2.630129}, "trend_signal": 0, "fair_value": 6.433205, "relative_strength": -28.958525, "rate_of_change": -2.020529135967864, "market_dynamics": 0.011392, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.375, "close": 2.61, "volume": 650000}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.406727, "activity_20": 2.467429, "activity_30": 2.609763}, "trend_signal": 0, "fair_value": 6.396795, "relative_strength": -24.104233, "rate_of_change": -2.3470545349145886, "market_dynamics": 0.244209, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 3.23, "low": 2.47, "close": 2.68, "volume": 1965100}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.451455, "activity_20": 2.478857, "activity_30": 2.598344}, "trend_signal": 0, "fair_value": 6.358846, "relative_strength": -20.093969, "rate_of_change": -1.4117255862793276, "market_dynamics": 0.679074, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.825, "low": 2.52, "close": 2.52, "volume": 1350000}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.464182, "activity_20": 2.476952, "activity_30": 2.579204}, "trend_signal": 0, "fair_value": 6.316346, "relative_strength": -25.764515, "rate_of_change": -1.6449938881663997, "market_dynamics": 0.996871, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 640200}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.465818, "activity_20": 2.46919, "activity_30": 2.557892}, "trend_signal": 0, "fair_value": 6.277628, "relative_strength": -28.398348, "rate_of_change": -1.2152329701880515, "market_dynamics": 1.103913, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.34, "close": 2.45, "volume": 700600}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.467091, "activity_20": 2.464429, "activity_30": 2.539398}, "trend_signal": 0, "fair_value": 6.237051, "relative_strength": -27.27043, "rate_of_change": -1.2058463817483223, "market_dynamics": 1.090662, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.42, "close": 2.48, "volume": 1524300}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.476182, "activity_20": 2.463524, "activity_30": 2.524968}, "trend_signal": 0, "fair_value": 6.204744, "relative_strength": -24.439593, "rate_of_change": -1.1835777113083834, "market_dynamics": 1.031975, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.2, "close": 2.35, "volume": 782500}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.459818, "activity_20": 2.45119, "activity_30": 2.504215}, "trend_signal": 0, "fair_value": 6.171795, "relative_strength": -28.266485, "rate_of_change": -1.2726136902540552, "market_dynamics": 0.820938, "expectation": {"probability": 39.2026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.22, "close": 2.47, "volume": 1297600}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.465636, "activity_20": 2.45181, "activity_30": 2.493398}, "trend_signal": 0, "fair_value": 6.142821, "relative_strength": -21.749741, "rate_of_change": -1.0868316584314852, "market_dynamics": 0.95423, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.28, "close": 2.29, "volume": 482700}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.434545, "activity_20": 2.435905, "activity_30": 2.472817}, "trend_signal": 0, "fair_value": 6.110064, "relative_strength": -26.729833, "rate_of_change": -1.2904177845917935, "market_dynamics": 0.748834, "expectation": {"probability": 39.2026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.28, "close": 2.67, "volume": 1859700}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.471636, "activity_20": 2.457095, "activity_30": 2.478925}, "trend_signal": 0, "fair_value": 6.082179, "relative_strength": -16.775841, "rate_of_change": -0.9060187556327686, "market_dynamics": 0.90954, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.64, "close": 2.98, "volume": 1113400}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.559636, "activity_20": 2.506905, "activity_30": 2.506538}, "trend_signal": 0, "fair_value": 6.057115, "relative_strength": -4.198399, "rate_of_change": -0.03918495297805211, "market_dynamics": 1.309799, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.06, "high": 3.57, "low": 3.01, "close": 3.25, "volume": 3335200}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.69, "activity_20": 2.579905, "activity_30": 2.551634}, "trend_signal": 0, "fair_value": 6.033333, "relative_strength": 2.40534, "rate_of_change": 0.22214817718541222, "market_dynamics": 1.549787, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.785, "close": 2.83, "volume": 1346900}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.733636, "activity_20": 2.609429, "activity_30": 2.569269}, "trend_signal": 1, "fair_value": 6.007949, "relative_strength": -6.247933, "rate_of_change": -0.07822684768881609, "market_dynamics": 1.921687, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.68, "close": 2.71, "volume": 1482000}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.749818, "activity_20": 2.626952, "activity_30": 2.57929}, "trend_signal": 1, "fair_value": 5.982564, "relative_strength": -8.304623, "rate_of_change": -0.20879433601326317, "market_dynamics": 1.733451, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.62, "close": 2.73, "volume": 815900}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.764727, "activity_20": 2.644524, "activity_30": 2.590946}, "trend_signal": 1, "fair_value": 5.951731, "relative_strength": -5.38628, "rate_of_change": 0.09155335925123476, "market_dynamics": 1.452243, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.53, "close": 2.55, "volume": 448200}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.741818, "activity_20": 2.644238, "activity_30": 2.590839}, "trend_signal": 1, "fair_value": 5.922051, "relative_strength": -11.694908, "rate_of_change": -0.1698497492031703, "market_dynamics": 0.991549, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.34, "close": 2.34, "volume": 510700}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.679455, "activity_20": 2.623143, "activity_30": 2.577462}, "trend_signal": 1, "fair_value": 5.888077, "relative_strength": -16.530525, "rate_of_change": -0.4318241863156533, "market_dynamics": 0.568326, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.33, "close": 2.36, "volume": 787500}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.620909, "activity_20": 2.604095, "activity_30": 2.566086}, "trend_signal": 0, "fair_value": 5.857885, "relative_strength": -13.077393, "rate_of_change": -0.3154159962433958, "market_dynamics": 0.203892, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.4, "close": 2.54, "volume": 764300}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.597091, "activity_20": 2.601619, "activity_30": 2.566839}, "trend_signal": 0, "fair_value": 5.811218, "relative_strength": -10.567712, "rate_of_change": 0.07910350416658818, "market_dynamics": -0.027537, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.51, "close": 2.86, "volume": 1071600}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.626909, "activity_20": 2.62819, "activity_30": 2.588108}, "trend_signal": 1, "fair_value": 5.769872, "relative_strength": 2.360477, "rate_of_change": 0.5006060467140089, "market_dynamics": -0.008296, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.56, "close": 2.73, "volume": 1191900}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.629636, "activity_20": 2.640048, "activity_30": 2.600172}, "trend_signal": 1, "fair_value": 5.726859, "relative_strength": -3.84925, "rate_of_change": 0.36700747149035834, "market_dynamics": 0.112952, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.68, "close": 2.77, "volume": 293000}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.644182, "activity_20": 2.655143, "activity_30": 2.614215}, "trend_signal": 1, "fair_value": 5.675128, "relative_strength": -1.179141, "rate_of_change": 0.32652479124001704, "market_dynamics": 0.189169, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.58, "close": 2.83, "volume": 660200}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.678364, "activity_20": 2.675524, "activity_30": 2.631591}, "trend_signal": 1, "fair_value": 5.622628, "relative_strength": 0.47628, "rate_of_change": 0.15620930015499881, "market_dynamics": 0.278922, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.745, "close": 2.86, "volume": 770300}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.718, "activity_20": 2.697286, "activity_30": 2.650645}, "trend_signal": 1, "fair_value": 5.575641, "relative_strength": 2.928877, "rate_of_change": 0.7018455027494718, "market_dynamics": 0.205009, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.515, "close": 2.61, "volume": 1103500}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.709455, "activity_20": 2.693238, "activity_30": 2.652409}, "trend_signal": 1, "fair_value": 5.528462, "relative_strength": -5.994624, "rate_of_change": 0.03871966459479035, "market_dynamics": 0.044018, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.48, "close": 2.66, "volume": 1201400}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.712182, "activity_20": 2.69319, "activity_30": 2.657333}, "trend_signal": 1, "fair_value": 5.484231, "relative_strength": -5.141453, "rate_of_change": 0.36123076232346557, "market_dynamics": -0.006722, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.63, "close": 2.77, "volume": 515500}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.732909, "activity_20": 2.702762, "activity_30": 2.668753}, "trend_signal": 1, "fair_value": 5.445321, "relative_strength": -0.940118, "rate_of_change": 0.5141920555341234, "market_dynamics": -0.066947, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.74, "close": 2.94, "volume": 673300}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.776727, "activity_20": 2.726524, "activity_30": 2.69028}, "trend_signal": 1, "fair_value": 5.390641, "relative_strength": 5.749761, "rate_of_change": 0.895280840936296, "market_dynamics": 0.117723, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.64, "close": 2.69, "volume": 692400}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.764545, "activity_20": 2.724238, "activity_30": 2.694172}, "trend_signal": 1, "fair_value": 5.318526, "relative_strength": -2.959899, "rate_of_change": 0.5704144288991772, "market_dynamics": 0.282037, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.61, "close": 2.67, "volume": 682600}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.746, "activity_20": 2.718143, "activity_30": 2.695806}, "trend_signal": 1, "fair_value": 5.248782, "relative_strength": -2.804624, "rate_of_change": 0.37811943809938214, "market_dynamics": 0.459907, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.63, "close": 2.66, "volume": 791400}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.729091, "activity_20": 2.711095, "activity_30": 2.696151}, "trend_signal": 1, "fair_value": 5.181218, "relative_strength": -3.700916, "rate_of_change": 0.06275740045738948, "market_dynamics": 0.600981, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.64, "high": 2.925, "low": 2.59, "close": 2.82, "volume": 587700}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.738, "activity_10": 2.742545, "activity_20": 2.72081, "activity_30": 2.70671}, "trend_signal": 1, "fair_value": 5.101154, "relative_strength": 2.718244, "rate_of_change": 0.17569333362948006, "market_dynamics": 0.559705, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.7, "close": 2.99, "volume": 699800}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.786, "activity_20": 2.748762, "activity_30": 2.727935}, "trend_signal": 1, "fair_value": 5.020577, "relative_strength": 9.361862, "rate_of_change": 0.5887636226982373, "market_dynamics": 0.835609, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.8, "close": 3.05, "volume": 698000}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.837455, "activity_20": 2.781667, "activity_30": 2.752022}, "trend_signal": 1, "fair_value": 4.940897, "relative_strength": 10.373645, "rate_of_change": 0.7596387596962915, "market_dynamics": 1.079983, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.9, "close": 3.03, "volume": 419500}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.881818, "activity_20": 2.811048, "activity_30": 2.773505}, "trend_signal": 1, "fair_value": 4.875064, "relative_strength": 8.865928, "rate_of_change": 0.7168335187245104, "market_dynamics": 1.279537, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.67, "close": 2.75, "volume": 1311100}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.867636, "activity_20": 2.812333, "activity_30": 2.775677}, "trend_signal": 1, "fair_value": 4.815192, "relative_strength": -1.66005, "rate_of_change": 0.3313290380818514, "market_dynamics": 1.315308, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.56, "close": 2.67, "volume": 835700}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.837273, "activity_20": 2.805048, "activity_30": 2.772108}, "trend_signal": 1, "fair_value": 4.749808, "relative_strength": -5.169643, "rate_of_change": 0.39140171127712475, "market_dynamics": 0.91606, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.64, "close": 2.85, "volume": 579600}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.841455, "activity_20": 2.813333, "activity_30": 2.779462}, "trend_signal": 1, "fair_value": 4.686731, "relative_strength": 0.822579, "rate_of_change": 0.4629751461988298, "market_dynamics": 0.539729, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.88, "high": 3.58, "low": 2.82, "close": 3.55, "volume": 1460800}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.046, "activity_10": 2.974545, "activity_20": 2.885952, "activity_30": 2.831161}, "trend_signal": 1, "fair_value": 4.634744, "relative_strength": 24.361243, "rate_of_change": 1.5280133970393581, "market_dynamics": 0.754204, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.31, "close": 3.55, "volume": 1949600}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.092, "activity_20": 2.953762, "activity_30": 2.880151}, "trend_signal": 1, "fair_value": 4.581603, "relative_strength": 22.775197, "rate_of_change": 1.051110720125326, "market_dynamics": 1.090405, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 4.01, "low": 3.49, "close": 3.66, "volume": 2114900}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.213455, "activity_20": 3.028762, "activity_30": 2.934344}, "trend_signal": 1, "fair_value": 4.533846, "relative_strength": 25.257615, "rate_of_change": 0.8037943262411424, "market_dynamics": 1.68952, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.41, "close": 3.45, "volume": 1312300}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.278545, "activity_20": 3.079333, "activity_30": 2.973527}, "trend_signal": 1, "fair_value": 4.489103, "relative_strength": 19.38754, "rate_of_change": 0.2344980963299627, "market_dynamics": 2.036752, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.22, "close": 3.24, "volume": 1060500}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.442, "activity_10": 3.294, "activity_20": 3.106667, "activity_30": 2.998731}, "trend_signal": 1, "fair_value": 4.444038, "relative_strength": 12.10353, "rate_of_change": 0.4796561160103039, "market_dynamics": 1.699937, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.22, "high": 3.615, "low": 2.98, "close": 3.53, "volume": 1175500}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.357636, "activity_20": 3.159667, "activity_30": 3.041763}, "trend_signal": 1, "fair_value": 4.402372, "relative_strength": 20.563299, "rate_of_change": 0.9546978693677979, "market_dynamics": 1.459517, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 4.09, "low": 3.43, "close": 3.64, "volume": 2348000}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.432545, "activity_20": 3.219952, "activity_30": 3.090129}, "trend_signal": 1, "fair_value": 4.365705, "relative_strength": 23.837475, "rate_of_change": 1.0494984487946497, "market_dynamics": 1.34226, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.49, "close": 3.8, "volume": 1028000}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.525455, "activity_20": 3.290571, "activity_30": 3.14686}, "trend_signal": 1, "fair_value": 4.33359, "relative_strength": 26.158485, "rate_of_change": 1.4265919394439763, "market_dynamics": 1.330442, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.81, "high": 4.28, "low": 3.81, "close": 3.99, "volume": 1764600}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.633818, "activity_20": 3.373857, "activity_30": 3.213161}, "trend_signal": 1, "fair_value": 4.301923, "relative_strength": 30.59807, "rate_of_change": 1.856644745881024, "market_dynamics": 1.565478, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.6, "close": 3.63, "volume": 645500}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.652727, "activity_20": 3.417048, "activity_30": 3.252688}, "trend_signal": 1, "fair_value": 4.255897, "relative_strength": 18.858686, "rate_of_change": 1.4030271103653564, "market_dynamics": 1.377954, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.41, "close": 3.54, "volume": 565200}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.641091, "activity_20": 3.448381, "activity_30": 3.283677}, "trend_signal": 1, "fair_value": 4.212051, "relative_strength": 15.522026, "rate_of_change": 1.0894322813561028, "market_dynamics": 0.989583, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.35, "close": 3.38, "volume": 397300}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.600545, "activity_20": 3.460429, "activity_30": 3.302194}, "trend_signal": 1, "fair_value": 4.164359, "relative_strength": 10.978771, "rate_of_change": 0.5603944390559269, "market_dynamics": 0.607238, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.245, "close": 3.25, "volume": 473100}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.539455, "activity_20": 3.456714, "activity_30": 3.311204}, "trend_signal": 1, "fair_value": 4.11859, "relative_strength": 7.953775, "rate_of_change": 0.5573036713432422, "market_dynamics": -0.012818, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.12, "close": 3.22, "volume": 404000}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.480364, "activity_20": 3.447333, "activity_30": 3.317161}, "trend_signal": 1, "fair_value": 4.069295, "relative_strength": 6.970894, "rate_of_change": 0.4795906981145908, "market_dynamics": -0.386749, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.08, "close": 3.19, "volume": 575600}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.42, "activity_20": 3.43319, "activity_30": 3.320215}, "trend_signal": 1, "fair_value": 4.023782, "relative_strength": 4.185446, "rate_of_change": 0.38184128321581673, "market_dynamics": -0.73054, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 468300}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.333273, "activity_20": 3.40381, "activity_30": 3.312817}, "trend_signal": 1, "fair_value": 3.978654, "relative_strength": -1.574238, "rate_of_change": 0.1901944008670401, "market_dynamics": -1.00992, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.04, "high": 3.31, "low": 3.02, "close": 3.29, "volume": 393500}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.300909, "activity_20": 3.398286, "activity_30": 3.321161}, "trend_signal": 1, "fair_value": 3.941538, "relative_strength": 3.338798, "rate_of_change": 0.717127112726525, "market_dynamics": -1.104395, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.17, "close": 3.26, "volume": 408600}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.269455, "activity_20": 3.388667, "activity_30": 3.326108}, "trend_signal": 1, "fair_value": 3.905, "relative_strength": 1.972151, "rate_of_change": 0.6282723170965782, "market_dynamics": -1.083897, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.26, "close": 3.37, "volume": 343100}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.267818, "activity_20": 3.387095, "activity_30": 3.33686}, "trend_signal": 1, "fair_value": 3.867564, "relative_strength": 4.434584, "rate_of_change": 0.6243497007647838, "market_dynamics": -0.942683, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.13, "close": 3.16, "volume": 366000}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.239273, "activity_20": 3.36219, "activity_30": 3.332774}, "trend_signal": 1, "fair_value": 3.828846, "relative_strength": 0.246479, "rate_of_change": 0.22752846199881221, "market_dynamics": -0.870061, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.92, "close": 3.03, "volume": 678200}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.195636, "activity_20": 3.323429, "activity_30": 3.319828}, "trend_signal": 0, "fair_value": 3.796538, "relative_strength": -4.505626, "rate_of_change": 0.35079443347147937, "market_dynamics": -0.856155, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.37, "low": 2.96, "close": 3.36, "volume": 386500}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.221273, "activity_20": 3.318571, "activity_30": 3.327441}, "trend_signal": 0, "fair_value": 3.767436, "relative_strength": 2.188921, "rate_of_change": 0.7094386181369565, "market_dynamics": -0.807368, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.12, "close": 3.14, "volume": 390000}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.207273, "activity_20": 3.293667, "activity_30": 3.319376}, "trend_signal": 0, "fair_value": 3.735, "relative_strength": -5.698059, "rate_of_change": 0.4900459418070448, "market_dynamics": -0.914955, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.88, "close": 3.03, "volume": 734700}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.134, "activity_10": 3.175273, "activity_20": 3.260762, "activity_30": 3.303183}, "trend_signal": 0, "fair_value": 3.702179, "relative_strength": -9.233804, "rate_of_change": 0.2133495885400693, "market_dynamics": -0.902317, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.855, "close": 2.89, "volume": 435000}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.121273, "activity_20": 3.216524, "activity_30": 3.277505}, "trend_signal": 0, "fair_value": 3.670833, "relative_strength": -11.022978, "rate_of_change": -0.10136861313868706, "market_dynamics": -1.012573, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.92, "close": 2.96, "volume": 475700}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.085455, "activity_20": 3.180619, "activity_30": 3.256559}, "trend_signal": 0, "fair_value": 3.641154, "relative_strength": -11.530112, "rate_of_change": -0.09133345937349721, "market_dynamics": -1.116616, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.9, "close": 2.94, "volume": 668200}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.047455, "activity_20": 3.145524, "activity_30": 3.234516}, "trend_signal": 0, "fair_value": 3.613782, "relative_strength": -12.993129, "rate_of_change": -0.09141695363972377, "market_dynamics": -1.077769, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.79, "close": 2.92, "volume": 542100}, "trend_line": 3.284333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.012182, "activity_20": 3.111857, "activity_30": 3.211376}, "trend_signal": 0, "fair_value": 3.586795, "relative_strength": -13.710641, "rate_of_change": 0.17281413452479838, "market_dynamics": -1.076431, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.86, "close": 3.03, "volume": 545900}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.003091, "activity_20": 3.092857, "activity_30": 3.194968}, "trend_signal": 0, "fair_value": 3.562564, "relative_strength": -11.024149, "rate_of_change": 0.3653709900914435, "market_dynamics": -0.879234, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.84, "close": 3.04, "volume": 302300}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.002, "activity_20": 3.079381, "activity_30": 3.17843}, "trend_signal": 0, "fair_value": 3.538654, "relative_strength": -11.773768, "rate_of_change": 0.1921529165894295, "market_dynamics": -0.774155, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.95, "close": 3.02, "volume": 258300}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.999455, "activity_20": 3.06681, "activity_30": 3.160194}, "trend_signal": 0, "fair_value": 3.513397, "relative_strength": -13.585769, "rate_of_change": -0.5349313146011958, "market_dynamics": -0.787539, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.92, "close": 3.11, "volume": 589500}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.013455, "activity_20": 3.065286, "activity_30": 3.148903}, "trend_signal": 0, "fair_value": 3.492179, "relative_strength": -9.719831, "rate_of_change": -0.4464840182648465, "market_dynamics": -0.558538, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.91, "close": 3.02, "volume": 385500}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.015636, "activity_20": 3.056476, "activity_30": 3.132753}, "trend_signal": 0, "fair_value": 3.468974, "relative_strength": -11.5352, "rate_of_change": -0.6523188922962837, "market_dynamics": -0.518603, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.755, "close": 2.8, "volume": 606000}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.98, "activity_20": 3.02781, "activity_30": 3.103785}, "trend_signal": 0, "fair_value": 3.436538, "relative_strength": -19.292347, "rate_of_change": -0.6668821175746483, "market_dynamics": -0.50108, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 3.26, "low": 2.655, "close": 2.86, "volume": 1198700}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.959455, "activity_20": 3.006857, "activity_30": 3.080086}, "trend_signal": 0, "fair_value": 3.415064, "relative_strength": -17.767428, "rate_of_change": -0.39246027602357253, "market_dynamics": -0.286648, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.79, "close": 2.9, "volume": 464300}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.946727, "activity_20": 2.991286, "activity_30": 3.059785}, "trend_signal": 0, "fair_value": 3.395962, "relative_strength": -18.163277, "rate_of_change": -0.6532558426735928, "market_dynamics": -0.494265, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.885, "close": 2.93, "volume": 477400}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.940545, "activity_20": 2.979238, "activity_30": 3.042774}, "trend_signal": 0, "fair_value": 3.380513, "relative_strength": -17.699175, "rate_of_change": -0.7410603547583422, "market_dynamics": -0.468982, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.79, "close": 2.91, "volume": 554100}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.930909, "activity_20": 2.967, "activity_30": 3.026}, "trend_signal": 0, "fair_value": 3.364487, "relative_strength": -18.089337, "rate_of_change": -0.9358675078864318, "market_dynamics": -0.336695, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.89, "high": 2.995, "low": 2.7, "close": 2.73, "volume": 695600}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.888727, "activity_20": 2.939286, "activity_30": 2.999527}, "trend_signal": 0, "fair_value": 3.34609, "relative_strength": -21.678335, "rate_of_change": -1.3374377812798917, "market_dynamics": -0.456896, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.845, "low": 2.665, "close": 2.79, "volume": 909000}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.862909, "activity_20": 2.920333, "activity_30": 2.979634}, "trend_signal": 0, "fair_value": 3.328397, "relative_strength": -17.600762, "rate_of_change": -0.9037117701680092, "market_dynamics": -0.328821, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.81, "close": 2.84, "volume": 383900}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.82, "activity_10": 2.850727, "activity_20": 2.907905, "activity_30": 2.964774}, "trend_signal": 0, "fair_value": 3.314679, "relative_strength": -16.584595, "rate_of_change": -0.7599501422158458, "market_dynamics": -0.36468, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.78, "close": 2.99, "volume": 548300}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.87, "activity_10": 2.869091, "activity_20": 2.910667, "activity_30": 2.961097}, "trend_signal": 0, "fair_value": 3.302115, "relative_strength": -12.891149, "rate_of_change": -0.42664916311126827, "market_dynamics": -0.203528, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.78, "close": 2.83, "volume": 619400}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.860545, "activity_20": 2.899952, "activity_30": 2.947935}, "trend_signal": 0, "fair_value": 3.288782, "relative_strength": -16.371316, "rate_of_change": -0.46143704680289355, "market_dynamics": -0.147439, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.78, "close": 2.87, "volume": 478500}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.862727, "activity_20": 2.894524, "activity_30": 2.938258}, "trend_signal": 0, "fair_value": 3.279615, "relative_strength": -16.048699, "rate_of_change": -0.3863245033112614, "market_dynamics": -0.103342, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.73, "volume": 372800}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.838182, "activity_20": 2.876524, "activity_30": 2.920301}, "trend_signal": 0, "fair_value": 3.269038, "relative_strength": -21.191877, "rate_of_change": -0.5096842670010282, "market_dynamics": -0.2197, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.67, "close": 2.73, "volume": 592100}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.816, "activity_20": 2.859286, "activity_30": 2.903333}, "trend_signal": 0, "fair_value": 3.256731, "relative_strength": -21.092005, "rate_of_change": -0.3452388907450619, "market_dynamics": -0.592811, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.71, "high": 3.03, "low": 2.66, "close": 2.78, "volume": 949400}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.806, "activity_20": 2.847905, "activity_30": 2.890258}, "trend_signal": 0, "fair_value": 3.241731, "relative_strength": -18.981895, "rate_of_change": -0.5699597038489496, "market_dynamics": -0.515895, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.735, "close": 2.8, "volume": 508100}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.802364, "activity_20": 2.83919, "activity_30": 2.87957}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": -18.135671, "rate_of_change": -0.5170506331290647, "market_dynamics": -0.444376, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.77, "high": 2.825, "low": 2.72, "close": 2.78, "volume": 429000}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.797091, "activity_20": 2.829143, "activity_30": 2.868581}, "trend_signal": 0, "fair_value": 3.219808, "relative_strength": -17.266859, "rate_of_change": -0.6665688246038655, "market_dynamics": -0.245735, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.65, "close": 2.95, "volume": 1162700}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.821818, "activity_20": 2.836476, "activity_30": 2.869828}, "trend_signal": 0, "fair_value": 3.212885, "relative_strength": -12.916674, "rate_of_change": -0.2388534760175795, "market_dynamics": 0.384963, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.77, "close": 2.83, "volume": 731500}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.821818, "activity_20": 2.83281, "activity_30": 2.863785}, "trend_signal": 0, "fair_value": 3.205897, "relative_strength": -14.212005, "rate_of_change": -0.22803554577180643, "market_dynamics": 0.534313, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.675, "close": 2.7, "volume": 846300}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.802, "activity_10": 2.798364, "activity_20": 2.817667, "activity_30": 2.849785}, "trend_signal": 0, "fair_value": 3.193846, "relative_strength": -17.223482, "rate_of_change": -0.754199520054844, "market_dynamics": 0.501285, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.55, "close": 2.58, "volume": 9133200}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.758364, "activity_20": 2.793048, "activity_30": 2.829462}, "trend_signal": 0, "fair_value": 3.176346, "relative_strength": -21.557107, "rate_of_change": -0.6448013816925807, "market_dynamics": 0.523732, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 889400}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.719273, "activity_20": 2.768619, "activity_30": 2.809054}, "trend_signal": 0, "fair_value": 3.161667, "relative_strength": -20.851455, "rate_of_change": -0.544651818826261, "market_dynamics": -0.143273, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.635, "low": 2.385, "close": 2.43, "volume": 717700}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.662182, "activity_20": 2.732952, "activity_30": 2.781269}, "trend_signal": 0, "fair_value": 3.149167, "relative_strength": -19.088949, "rate_of_change": -0.5360288352331725, "market_dynamics": -0.653738, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.27, "close": 2.43, "volume": 965900}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.610545, "activity_20": 2.699333, "activity_30": 2.754473}, "trend_signal": 0, "fair_value": 3.136987, "relative_strength": -19.792106, "rate_of_change": -0.6208763613960188, "market_dynamics": -1.019303, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.34, "close": 2.43, "volume": 606500}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.564364, "activity_20": 2.667952, "activity_30": 2.728817}, "trend_signal": 0, "fair_value": 3.127692, "relative_strength": -21.23026, "rate_of_change": -0.6012023339381867, "market_dynamics": -1.363905, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.35, "close": 2.5, "volume": 499400}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.537273, "activity_20": 2.645619, "activity_30": 2.708774}, "trend_signal": 0, "fair_value": 3.11891, "relative_strength": -19.940487, "rate_of_change": -0.498102407720311, "market_dynamics": -1.391558, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.47, "close": 2.55, "volume": 578500}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.524727, "activity_20": 2.63, "activity_30": 2.69286}, "trend_signal": 0, "fair_value": 3.110897, "relative_strength": -18.593912, "rate_of_change": -0.5721095861609399, "market_dynamics": -1.184686, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 2.84, "low": 2.5, "close": 2.76, "volume": 770400}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.554545, "activity_20": 2.635238, "activity_30": 2.691527}, "trend_signal": 0, "fair_value": 3.101282, "relative_strength": -12.193563, "rate_of_change": -0.3356748578668498, "market_dynamics": -0.726485, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.765, "close": 2.98, "volume": 717100}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.627818, "activity_20": 2.661571, "activity_30": 2.704989}, "trend_signal": 0, "fair_value": 3.092564, "relative_strength": -6.524843, "rate_of_change": -0.048099596836605585, "market_dynamics": -0.095134, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.89, "high": 2.975, "low": 2.76, "close": 2.79, "volume": 463100}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.663818, "activity_20": 2.669143, "activity_30": 2.70628}, "trend_signal": 0, "fair_value": 3.085641, "relative_strength": -11.413031, "rate_of_change": -0.38509025270758857, "market_dynamics": 0.358961, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.71, "close": 2.73, "volume": 419200}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.687273, "activity_20": 2.671952, "activity_30": 2.704387}, "trend_signal": 0, "fair_value": 3.079808, "relative_strength": -13.548548, "rate_of_change": -0.35030204763251593, "market_dynamics": 0.644107, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.735, "low": 2.61, "close": 2.72, "volume": 556700}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.774, "activity_10": 2.706182, "activity_20": 2.674286, "activity_30": 2.702473}, "trend_signal": 0, "fair_value": 3.075, "relative_strength": -13.998393, "rate_of_change": -0.09699356322057169, "market_dynamics": 0.643534, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.61, "close": 2.63, "volume": 435300}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.705818, "activity_20": 2.668762, "activity_30": 2.694925}, "trend_signal": 0, "fair_value": 3.068718, "relative_strength": -16.395594, "rate_of_change": -0.2791044776119436, "market_dynamics": 0.440014, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.55, "close": 2.57, "volume": 338100}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.690909, "activity_20": 2.658, "activity_30": 2.684}, "trend_signal": 0, "fair_value": 3.059359, "relative_strength": -17.582258, "rate_of_change": -0.40155760544627755, "market_dynamics": 0.327376, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.54, "close": 2.6, "volume": 276400}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.678909, "activity_20": 2.650857, "activity_30": 2.67572}, "trend_signal": 0, "fair_value": 3.052949, "relative_strength": -16.568266, "rate_of_change": -0.4031765917136992, "market_dynamics": 0.241067, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.575, "close": 2.76, "volume": 387200}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.692909, "activity_20": 2.65981, "activity_30": 2.678473}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": -12.089937, "rate_of_change": -0.18400394798870412, "market_dynamics": 0.304873, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.77, "close": 2.87, "volume": 558600}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.722182, "activity_20": 2.679429, "activity_30": 2.688645}, "trend_signal": 0, "fair_value": 3.038654, "relative_strength": -7.899296, "rate_of_change": 0.17206589308908518, "market_dynamics": 0.516786, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.73, "close": 2.75, "volume": 474700}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.723818, "activity_20": 2.68719, "activity_30": 2.690774}, "trend_signal": 0, "fair_value": 3.031154, "relative_strength": -12.05891, "rate_of_change": -0.049061464850947756, "market_dynamics": 0.66975, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.72, "close": 2.8, "volume": 452400}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.734727, "activity_20": 2.700667, "activity_30": 2.696215}, "trend_signal": 0, "fair_value": 3.023013, "relative_strength": -10.356754, "rate_of_change": -0.049122370305341057, "market_dynamics": 0.861705, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.67, "close": 2.69, "volume": 296000}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.728909, "activity_20": 2.70381, "activity_30": 2.694645}, "trend_signal": 0, "fair_value": 3.011923, "relative_strength": -11.730987, "rate_of_change": -0.36841463446083395, "market_dynamics": 0.788741, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.77, "high": 3.23, "low": 2.75, "close": 3.18, "volume": 811600}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.814, "activity_20": 2.753667, "activity_30": 2.725333}, "trend_signal": 1, "fair_value": 3.006218, "relative_strength": 1.941727, "rate_of_change": 0.4314187638874389, "market_dynamics": 1.033413, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.81, "low": 3.275, "close": 3.29, "volume": 2016200}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.910909, "activity_20": 2.811143, "activity_30": 2.762366}, "trend_signal": 1, "fair_value": 3.002821, "relative_strength": 5.415459, "rate_of_change": 0.5154639175257655, "market_dynamics": 1.388109, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.65, "low": 3.29, "close": 3.61, "volume": 1053500}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.055636, "activity_20": 2.895619, "activity_30": 2.81914}, "trend_signal": 1, "fair_value": 2.999936, "relative_strength": 14.06874, "rate_of_change": 1.0744688644688583, "market_dynamics": 1.669746, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.46, "close": 3.56, "volume": 1517600}, "trend_line": 2.787, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.173455, "activity_20": 2.969714, "activity_30": 2.870796}, "trend_signal": 1, "fair_value": 2.997628, "relative_strength": 11.676693, "rate_of_change": 1.0026698481118483, "market_dynamics": 2.128225, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.42, "close": 3.48, "volume": 450900}, "trend_line": 2.810333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.258727, "activity_20": 3.03081, "activity_30": 2.915505}, "trend_signal": 1, "fair_value": 2.993205, "relative_strength": 7.471301, "rate_of_change": 0.8372084678866182, "market_dynamics": 2.034622, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.4, "close": 3.49, "volume": 574800}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.329818, "activity_20": 3.087857, "activity_30": 2.959355}, "trend_signal": 1, "fair_value": 2.989167, "relative_strength": 7.040232, "rate_of_change": 0.8184083523198188, "market_dynamics": 1.883736, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.47, "close": 3.6, "volume": 870100}, "trend_line": 2.860667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.407636, "activity_20": 3.150667, "activity_30": 3.008817}, "trend_signal": 1, "fair_value": 2.987372, "relative_strength": 8.658734, "rate_of_change": 0.9647295252622881, "market_dynamics": 1.809599, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.57, "close": 3.65, "volume": 631900}, "trend_line": 2.884, "activity_lines": {"activity_5": 3.576, "activity_10": 3.481273, "activity_20": 3.213238, "activity_30": 3.059742}, "trend_signal": 1, "fair_value": 2.985962, "relative_strength": 10.179763, "rate_of_change": 0.8156489378176505, "market_dynamics": 1.677689, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.59, "close": 3.62, "volume": 2123300}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.533091, "activity_20": 3.268714, "activity_30": 3.107226}, "trend_signal": 1, "fair_value": 2.984103, "relative_strength": 6.848471, "rate_of_change": 0.9130721220527102, "market_dynamics": 1.733649, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.91, "low": 3.515, "close": 3.52, "volume": 832100}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.551818, "activity_20": 3.311619, "activity_30": 3.146559}, "trend_signal": 1, "fair_value": 2.981795, "relative_strength": 6.173408, "rate_of_change": 0.9392052387132245, "market_dynamics": 1.573941, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.43, "close": 3.5, "volume": 675000}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.551818, "activity_20": 3.349143, "activity_30": 3.182839}, "trend_signal": 1, "fair_value": 2.978654, "relative_strength": 4.765199, "rate_of_change": 1.0438895899365068, "market_dynamics": 1.27334, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.36, "close": 3.54, "volume": 643400}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.553273, "activity_20": 3.38681, "activity_30": 3.21972}, "trend_signal": 1, "fair_value": 2.974231, "relative_strength": 5.300242, "rate_of_change": 1.1005166873123737, "market_dynamics": 1.039539, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.375, "close": 3.53, "volume": 445200}, "trend_line": 3.037667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.548364, "activity_20": 3.419619, "activity_30": 3.253849}, "trend_signal": 1, "fair_value": 2.970256, "relative_strength": 5.467277, "rate_of_change": 1.2218260579806735, "market_dynamics": 0.634075, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.415, "close": 3.47, "volume": 606800}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.534, "activity_20": 3.442429, "activity_30": 3.281742}, "trend_signal": 1, "fair_value": 2.966346, "relative_strength": 4.82934, "rate_of_change": 1.141204746932435, "market_dynamics": 0.425126, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.41, "close": 3.45, "volume": 712500}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.517636, "activity_20": 3.459048, "activity_30": 3.306108}, "trend_signal": 1, "fair_value": 2.961603, "relative_strength": 2.821659, "rate_of_change": 1.106650874107716, "market_dynamics": 0.153365, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.23, "close": 3.35, "volume": 734800}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.483636, "activity_20": 3.462095, "activity_30": 3.321828}, "trend_signal": 1, "fair_value": 2.956282, "relative_strength": 0.440849, "rate_of_change": 0.9121365932113551, "market_dynamics": -0.220456, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.33, "close": 3.43, "volume": 530300}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.466727, "activity_20": 3.469952, "activity_30": 3.340882}, "trend_signal": 1, "fair_value": 2.948333, "relative_strength": -1.080275, "rate_of_change": 0.9357612786302429, "market_dynamics": -0.5095, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.41, "close": 3.46, "volume": 432400}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.458364, "activity_20": 3.478, "activity_30": 3.359978}, "trend_signal": 1, "fair_value": 2.945577, "relative_strength": 0.060572, "rate_of_change": 0.737452591656133, "market_dynamics": -0.745212, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 4.52, "low": 3.34, "close": 4.49, "volume": 2771100}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.640727, "activity_20": 3.580762, "activity_30": 3.444022}, "trend_signal": 1, "fair_value": 2.949295, "relative_strength": 28.189871, "rate_of_change": 1.5791886194508034, "market_dynamics": -0.280266, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.62, "high": 4.66, "low": 3.985, "close": 4.05, "volume": 3712700}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.727273, "activity_20": 3.633571, "activity_30": 3.49643}, "trend_signal": 1, "fair_value": 2.953141, "relative_strength": 14.516322, "rate_of_change": 1.2972303822474582, "market_dynamics": 0.130093, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.59, "close": 3.76, "volume": 1087100}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.751455, "activity_20": 3.652286, "activity_30": 3.527419}, "trend_signal": 1, "fair_value": 2.955192, "relative_strength": 5.451677, "rate_of_change": 1.0468440850854728, "market_dynamics": 0.332018, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.58, "close": 3.69, "volume": 790100}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.758182, "activity_20": 3.661571, "activity_30": 3.551677}, "trend_signal": 1, "fair_value": 2.956795, "relative_strength": 3.92935, "rate_of_change": 0.9756487628243796, "market_dynamics": 0.470467, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.66, "close": 3.73, "volume": 1030900}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.769455, "activity_20": 3.672762, "activity_30": 3.57643}, "trend_signal": 1, "fair_value": 2.959103, "relative_strength": 2.704062, "rate_of_change": 1.0957367363020956, "market_dynamics": 0.105071, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.52, "close": 3.53, "volume": 571900}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.740727, "activity_20": 3.664333, "activity_30": 3.585914}, "trend_signal": 1, "fair_value": 2.960385, "relative_strength": -3.934124, "rate_of_change": 0.945906000591192, "market_dynamics": -0.254011, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.46, "close": 3.82, "volume": 1045100}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.763636, "activity_20": 3.683667, "activity_30": 3.612043}, "trend_signal": 1, "fair_value": 2.963718, "relative_strength": 3.486302, "rate_of_change": 1.190834553440703, "market_dynamics": -0.264902, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.4, "close": 3.4, "volume": 1305500}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.703455, "activity_20": 3.661381, "activity_30": 3.608452}, "trend_signal": 1, "fair_value": 2.96391, "relative_strength": -4.360543, "rate_of_change": 0.6173337882382713, "market_dynamics": -0.393072, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.32, "close": 3.6, "volume": 854800}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.678727, "activity_20": 3.658571, "activity_30": 3.616387}, "trend_signal": 1, "fair_value": 2.967692, "relative_strength": -0.469714, "rate_of_change": 0.6998274374460725, "market_dynamics": -0.535961, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.5, "close": 3.55, "volume": 499300}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.568, "activity_10": 3.641818, "activity_20": 3.651, "activity_30": 3.619527}, "trend_signal": 1, "fair_value": 2.970705, "relative_strength": -3.598343, "rate_of_change": 0.7616242156915729, "market_dynamics": -0.600962, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.55, "close": 3.67, "volume": 329800}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.598, "activity_10": 3.625091, "activity_20": 3.655333, "activity_30": 3.628688}, "trend_signal": 1, "fair_value": 2.975705, "relative_strength": -2.497556, "rate_of_change": 0.8219954648526052, "market_dynamics": -0.751557, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.47, "close": 3.66, "volume": 1356200}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.621455, "activity_20": 3.658476, "activity_30": 3.635333}, "trend_signal": 1, "fair_value": 2.980769, "relative_strength": -4.083805, "rate_of_change": 0.9089963452347468, "market_dynamics": -0.661304, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.405, "close": 3.51, "volume": 868200}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.597636, "activity_20": 3.646667, "activity_30": 3.630215}, "trend_signal": 0, "fair_value": 2.986218, "relative_strength": -4.38598, "rate_of_change": 0.3064636243001171, "market_dynamics": -0.698282, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.34, "close": 3.44, "volume": 528900}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.565636, "activity_20": 3.628143, "activity_30": 3.619871}, "trend_signal": 0, "fair_value": 2.99109, "relative_strength": -4.662358, "rate_of_change": 0.13887604285492183, "market_dynamics": -0.761378, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.275, "close": 3.31, "volume": 772100}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.514545, "activity_20": 3.597714, "activity_30": 3.600817}, "trend_signal": 0, "fair_value": 2.995192, "relative_strength": -4.717467, "rate_of_change": -0.2773668895494476, "market_dynamics": -0.940377, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.67, "low": 3.32, "close": 3.48, "volume": 626900}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.502, "activity_20": 3.584524, "activity_30": 3.593376}, "trend_signal": 0, "fair_value": 3.000833, "relative_strength": -1.93343, "rate_of_change": -0.07415168497605248, "market_dynamics": -1.162345, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.355, "close": 3.52, "volume": 416800}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.456, "activity_10": 3.497636, "activity_20": 3.575095, "activity_30": 3.588688}, "trend_signal": 0, "fair_value": 3.0075, "relative_strength": -4.26985, "rate_of_change": 0.03710335525112143, "market_dynamics": -1.206508, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.45, "close": 3.58, "volume": 485200}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.509636, "activity_20": 3.571048, "activity_30": 3.587785}, "trend_signal": 0, "fair_value": 3.014551, "relative_strength": -4.389322, "rate_of_change": 0.08347245409015341, "market_dynamics": -1.11885, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.495, "close": 3.7, "volume": 749700}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.540182, "activity_20": 3.577333, "activity_30": 3.59443}, "trend_signal": 0, "fair_value": 3.022564, "relative_strength": -3.178043, "rate_of_change": 0.09266055045871645, "market_dynamics": -0.810545, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.67, "high": 4.44, "low": 3.49, "close": 3.64, "volume": 2067400}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.558, "activity_20": 3.576619, "activity_30": 3.596989}, "trend_signal": 0, "fair_value": 3.029744, "relative_strength": -3.608921, "rate_of_change": -0.00924914445413568, "market_dynamics": -0.394306, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.51, "close": 3.61, "volume": 444000}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.626, "activity_10": 3.568727, "activity_20": 3.57219, "activity_30": 3.597634}, "trend_signal": 0, "fair_value": 3.035513, "relative_strength": -4.443606, "rate_of_change": -0.009249999999997685, "market_dynamics": -0.258152, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.46, "close": 3.47, "volume": 616800}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.555091, "activity_20": 3.558619, "activity_30": 3.589269}, "trend_signal": 0, "fair_value": 3.042885, "relative_strength": -8.541632, "rate_of_change": -0.04630983921569153, "market_dynamics": -0.164342, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.55, "close": 3.61, "volume": 1481300}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.570364, "activity_20": 3.561143, "activity_30": 3.590043}, "trend_signal": 0, "fair_value": 3.049487, "relative_strength": -4.031069, "rate_of_change": 0.10191773207337651, "market_dynamics": -0.042729, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 3.795, "low": 3.56, "close": 3.77, "volume": 659500}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.612909, "activity_20": 3.579619, "activity_30": 3.600903}, "trend_signal": 0, "fair_value": 3.058397, "relative_strength": -1.659073, "rate_of_change": 0.2128458849749283, "market_dynamics": -0.002671, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.73, "close": 3.93, "volume": 1265100}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.678545, "activity_20": 3.612952, "activity_30": 3.621591}, "trend_signal": 0, "fair_value": 3.068397, "relative_strength": 1.483522, "rate_of_change": 0.3694311386619067, "market_dynamics": 0.394603, "expectation": {"probability": 43.3711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d049394-f621-450f-ac5e-071d81924299/", "share_image": "https://sharemaestro.com/terminal/3d049394-f621-450f-ac5e-071d81924299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}