{"ticker": {"uuid": "3d05c560-e8f1-45f8-8b4f-c67af2ed57e2", "symbol": "SLMB", "name": "iShares MSCI EMU Screened UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLMB rose 8.86%, moving from 8.31 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.68 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.082, "high": 9.14, "low": 9.008, "close": 9.043, "volume": 230755}, "trend_line": 8.485539, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.782909, "activity_20": 8.640924, "activity_30": 8.587789}, "trend_signal": 1, "fair_value": 7.16966, "relative_strength": 5.678956, "rate_of_change": 0.3458608099152655, "market_dynamics": 0.396015, "expectation": {"probability": 58.4694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.940057, "high": 5.94373, "low": 5.883126, "close": 5.903327, "volume": 6202}, "trend_line": 5.685946, "activity_lines": {"activity_5": 5.930874, "activity_10": 5.928971, "activity_20": 5.871841, "activity_30": 5.803082}, "trend_signal": 1, "fair_value": 5.264583, "relative_strength": -1.484813, "rate_of_change": 0.36357872455497103, "market_dynamics": -0.174758, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.933629, "high": 6.045352, "low": 5.933629, "close": 6.032218, "volume": 10591}, "trend_line": 5.709441, "activity_lines": {"activity_5": 5.96288, "activity_10": 5.949284, "activity_20": 5.890894, "activity_30": 5.825422}, "trend_signal": 1, "fair_value": 5.275617, "relative_strength": -1.847949, "rate_of_change": 0.41321180327775886, "market_dynamics": -0.114486, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.00126, "high": 6.00126, "low": 5.840838, "close": 5.863354, "volume": 47357}, "trend_line": 5.724962, "activity_lines": {"activity_5": 5.930557, "activity_10": 5.935198, "activity_20": 5.892349, "activity_30": 5.835352}, "trend_signal": 1, "fair_value": 5.285996, "relative_strength": -1.385061, "rate_of_change": 0.2718479795132251, "market_dynamics": -0.11041, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.866168, "high": 6.038785, "low": 5.842715, "close": 6.030342, "volume": 47995}, "trend_line": 5.745076, "activity_lines": {"activity_5": 5.963049, "activity_10": 5.952601, "activity_20": 5.90958, "activity_30": 5.855054}, "trend_signal": 1, "fair_value": 5.296724, "relative_strength": -0.553987, "rate_of_change": 0.35133857657047174, "market_dynamics": -0.124086, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.050981, "high": 6.054734, "low": 5.813633, "close": 5.837086, "volume": 23335}, "trend_line": 5.760726, "activity_lines": {"activity_5": 5.924308, "activity_10": 5.933326, "activity_20": 5.907084, "activity_30": 5.86099}, "trend_signal": 1, "fair_value": 5.306124, "relative_strength": -0.360717, "rate_of_change": 0.27240718834702865, "market_dynamics": -0.308082, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.814571, "high": 6.050981, "low": 5.814571, "close": 6.047229, "volume": 13487}, "trend_line": 5.789428, "activity_lines": {"activity_5": 5.962296, "activity_10": 5.953613, "activity_20": 5.924697, "activity_30": 5.879474}, "trend_signal": 1, "fair_value": 5.316331, "relative_strength": 0.025176, "rate_of_change": 0.49823581263889316, "market_dynamics": -0.497449, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.015332, "high": 6.058487, "low": 5.994693, "close": 6.057548, "volume": 20098}, "trend_line": 5.817463, "activity_lines": {"activity_5": 5.99413, "activity_10": 5.973326, "activity_20": 5.941747, "activity_30": 5.896773}, "trend_signal": 1, "fair_value": 5.326999, "relative_strength": -0.226628, "rate_of_change": 0.48424473022205355, "market_dynamics": -0.514501, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.036909, "high": 6.14761, "low": 5.990003, "close": 6.14761, "volume": 253709}, "trend_line": 5.848562, "activity_lines": {"activity_5": 6.054296, "activity_10": 6.006761, "activity_20": 5.966404, "activity_30": 5.918072}, "trend_signal": 1, "fair_value": 5.33934, "relative_strength": -0.487766, "rate_of_change": 0.5345801082018091, "market_dynamics": -0.405541, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.135414, "high": 6.158867, "low": 5.939343, "close": 5.976869, "volume": 12701}, "trend_line": 5.864297, "activity_lines": {"activity_5": 6.038598, "activity_10": 6.00648, "activity_20": 5.972898, "activity_30": 5.92635}, "trend_signal": 1, "fair_value": 5.349892, "relative_strength": -0.069044, "rate_of_change": 0.2690404923466553, "market_dynamics": -0.277184, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.96092, "high": 6.033157, "low": 5.901818, "close": 5.953415, "volume": 16934}, "trend_line": 5.873924, "activity_lines": {"activity_5": 6.018647, "activity_10": 6.001049, "activity_20": 5.974989, "activity_30": 5.9321}, "trend_signal": 1, "fair_value": 5.359882, "relative_strength": 0.322312, "rate_of_change": 0.16416289966214284, "market_dynamics": -0.424821, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.948724, "high": 5.97593, "low": 5.806128, "close": 5.819262, "volume": 18997}, "trend_line": 5.880274, "activity_lines": {"activity_5": 5.946223, "activity_10": 5.970933, "activity_20": 5.962591, "activity_30": 5.928573}, "trend_signal": 1, "fair_value": 5.369328, "relative_strength": -0.263408, "rate_of_change": 0.10810490568145417, "market_dynamics": -0.651411, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.836149, "high": 5.952477, "low": 5.832396, "close": 5.86054, "volume": 5943}, "trend_line": 5.885153, "activity_lines": {"activity_5": 5.902756, "activity_10": 5.94985, "activity_20": 5.954214, "activity_30": 5.9273}, "trend_signal": 1, "fair_value": 5.378172, "relative_strength": 0.134768, "rate_of_change": 0.08297232407877347, "market_dynamics": -1.165206, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.901817, "high": 5.987188, "low": 5.891498, "close": 5.933714, "volume": 14631}, "trend_line": 5.8884, "activity_lines": {"activity_5": 5.896814, "activity_10": 5.945194, "activity_20": 5.952656, "activity_30": 5.930433}, "trend_signal": 1, "fair_value": 5.388303, "relative_strength": 0.07688, "rate_of_change": 0.055172737225353354, "market_dynamics": -1.19895, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.96092, "high": 5.967487, "low": 5.796747, "close": 5.862416, "volume": 25721}, "trend_line": 5.892056, "activity_lines": {"activity_5": 5.881366, "activity_10": 5.926295, "activity_20": 5.944267, "activity_30": 5.928757}, "trend_signal": 0, "fair_value": 5.397498, "relative_strength": -0.448749, "rate_of_change": 0.06208817335779372, "market_dynamics": -1.22285, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.887745, "high": 5.980621, "low": 5.812694, "close": 5.936529, "volume": 15742}, "trend_line": 5.894693, "activity_lines": {"activity_5": 5.898253, "activity_10": 5.923924, "activity_20": 5.943334, "activity_30": 5.931626}, "trend_signal": 1, "fair_value": 5.407251, "relative_strength": -0.114905, "rate_of_change": 0.04475517544300326, "market_dynamics": -1.116761, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.929962, "high": 5.929962, "low": 5.801437, "close": 5.824891, "volume": 9958}, "trend_line": 5.898108, "activity_lines": {"activity_5": 5.879052, "activity_10": 5.899447, "activity_20": 5.931649, "activity_30": 5.927122}, "trend_signal": 0, "fair_value": 5.417454, "relative_strength": 0.146862, "rate_of_change": 0.05793346659443506, "market_dynamics": -1.118247, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.806128, "high": 5.817385, "low": 5.690737, "close": 5.76954, "volume": 6666}, "trend_line": 5.895302, "activity_lines": {"activity_5": 5.841026, "activity_10": 5.868949, "activity_20": 5.91511, "activity_30": 5.918828}, "trend_signal": 0, "fair_value": 5.426679, "relative_strength": 0.323955, "rate_of_change": -0.047574578152852445, "market_dynamics": -1.173249, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.78455, "high": 5.804251, "low": 5.61381, "close": 5.712314, "volume": 89158}, "trend_line": 5.894107, "activity_lines": {"activity_5": 5.789992, "activity_10": 5.833283, "activity_20": 5.893797, "activity_30": 5.907022}, "trend_signal": 0, "fair_value": 5.434884, "relative_strength": 0.380784, "rate_of_change": -0.020270378006081065, "market_dynamics": -1.167486, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.687922, "high": 5.813633, "low": 5.665407, "close": 5.68886, "volume": 11188}, "trend_line": 5.899691, "activity_lines": {"activity_5": 5.745899, "activity_10": 5.801266, "activity_20": 5.871623, "activity_30": 5.89378}, "trend_signal": 0, "fair_value": 5.442945, "relative_strength": 0.255738, "rate_of_change": 0.09473869408885538, "market_dynamics": -1.268232, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.716066, "high": 5.716066, "low": 5.526563, "close": 5.526563, "volume": 218070}, "trend_line": 5.897447, "activity_lines": {"activity_5": 5.659278, "activity_10": 5.744978, "activity_20": 5.835132, "activity_30": 5.869707}, "trend_signal": 0, "fair_value": 5.450365, "relative_strength": -0.040194, "rate_of_change": -0.038035890354259826, "market_dynamics": -1.179089, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.535944, "high": 5.580037, "low": 5.479656, "close": 5.502171, "volume": 61886}, "trend_line": 5.886249, "activity_lines": {"activity_5": 5.591857, "activity_10": 5.692016, "activity_20": 5.798274, "activity_30": 5.844206}, "trend_signal": 0, "fair_value": 5.459516, "relative_strength": 0.267589, "rate_of_change": -0.18987877296734293, "market_dynamics": -1.187374, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.531253, "high": 5.745149, "low": 5.519058, "close": 5.743273, "volume": 44869}, "trend_line": 5.883393, "activity_lines": {"activity_5": 5.626318, "activity_10": 5.688656, "activity_20": 5.786288, "activity_30": 5.834982}, "trend_signal": 0, "fair_value": 5.46827, "relative_strength": 1.179902, "rate_of_change": -0.04851986383859082, "market_dynamics": -1.186255, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.755469, "high": 5.80519, "low": 5.678541, "close": 5.755468, "volume": 106735}, "trend_line": 5.877729, "activity_lines": {"activity_5": 5.666595, "activity_10": 5.689645, "activity_20": 5.77684, "activity_30": 5.826728}, "trend_signal": 0, "fair_value": 5.475368, "relative_strength": 1.061886, "rate_of_change": -0.09627097832831237, "market_dynamics": -0.983017, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.77986, "high": 5.953415, "low": 5.776107, "close": 5.952477, "volume": 29954}, "trend_line": 5.87796, "activity_lines": {"activity_5": 5.769665, "activity_10": 5.729695, "activity_20": 5.786668, "activity_30": 5.831551}, "trend_signal": 0, "fair_value": 5.483334, "relative_strength": 0.000611, "rate_of_change": 0.003930089325306187, "market_dynamics": -0.732347, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.965611, "high": 6.010642, "low": 5.948724, "close": 6.010642, "volume": 13892}, "trend_line": 5.881261, "activity_lines": {"activity_5": 5.874549, "activity_10": 5.778683, "activity_20": 5.802406, "activity_30": 5.840111}, "trend_signal": 0, "fair_value": 5.491094, "relative_strength": 0.263269, "rate_of_change": 0.05615893949602316, "market_dynamics": -0.297012, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.010642, "high": 6.086631, "low": 5.963735, "close": 6.084754, "volume": 15520}, "trend_line": 5.887003, "activity_lines": {"activity_5": 5.971865, "activity_10": 5.839798, "activity_20": 5.824377, "activity_30": 5.853239}, "trend_signal": 0, "fair_value": 5.499241, "relative_strength": -0.766117, "rate_of_change": 0.09763212345107097, "market_dynamics": 0.157119, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.084754, "high": 6.229227, "low": 6.084754, "close": 6.221722, "volume": 96263}, "trend_line": 5.897341, "activity_lines": {"activity_5": 6.075998, "activity_10": 5.921092, "activity_20": 5.859213, "activity_30": 5.874834}, "trend_signal": 0, "fair_value": 5.50867, "relative_strength": -0.710687, "rate_of_change": 0.17560718076753076, "market_dynamics": 0.599196, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.214217, "high": 6.301345, "low": 6.214217, "close": 6.270188, "volume": 9432}, "trend_line": 5.906325, "activity_lines": {"activity_5": 6.16439, "activity_10": 6.002976, "activity_20": 5.897883, "activity_30": 5.898889}, "trend_signal": 0, "fair_value": 5.517877, "relative_strength": 0.104015, "rate_of_change": 0.15233984265111822, "market_dynamics": 0.829394, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.244695, "high": 6.267356, "low": 6.205985, "close": 6.23431, "volume": 24060}, "trend_line": 5.916531, "activity_lines": {"activity_5": 6.206508, "activity_10": 6.068194, "activity_20": 5.932552, "activity_30": 5.920049}, "trend_signal": 1, "fair_value": 5.526894, "relative_strength": -0.193942, "rate_of_change": 0.172797805742152, "market_dynamics": 0.915028, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.244695, "high": 6.259802, "low": 6.223924, "close": 6.242807, "volume": 98971}, "trend_line": 5.926715, "activity_lines": {"activity_5": 6.232669, "activity_10": 6.12504, "activity_20": 5.966805, "activity_30": 5.941099}, "trend_signal": 1, "fair_value": 5.53559, "relative_strength": -0.319648, "rate_of_change": 0.17212789048176624, "market_dynamics": 1.027229, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.287183, "high": 6.287183, "low": 6.107792, "close": 6.158777, "volume": 29553}, "trend_line": 5.93523, "activity_lines": {"activity_5": 6.215343, "activity_10": 6.153584, "activity_20": 5.991677, "activity_30": 5.956071}, "trend_signal": 1, "fair_value": 5.543042, "relative_strength": -0.699609, "rate_of_change": 0.14367149424259562, "market_dynamics": 0.87753, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.157833, "high": 6.199376, "low": 6.124787, "close": 6.171995, "volume": 8368}, "trend_line": 5.939889, "activity_lines": {"activity_5": 6.197487, "activity_10": 6.172594, "activity_20": 6.016191, "activity_30": 5.971346}, "trend_signal": 1, "fair_value": 5.55101, "relative_strength": -1.113375, "rate_of_change": 0.07849737920855958, "market_dynamics": 0.792472, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.181437, "high": 6.181437, "low": 6.054919, "close": 6.130452, "volume": 362438}, "trend_line": 5.948792, "activity_lines": {"activity_5": 6.1691, "activity_10": 6.176255, "activity_20": 6.035266, "activity_30": 5.983641}, "trend_signal": 1, "fair_value": 5.558667, "relative_strength": -0.871446, "rate_of_change": 0.14988495576264313, "market_dynamics": 0.859263, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.195599, "high": 6.362716, "low": 6.159721, "close": 6.358939, "volume": 8086}, "trend_line": 5.959745, "activity_lines": {"activity_5": 6.22619, "activity_10": 6.214642, "activity_20": 6.075164, "activity_30": 6.010102}, "trend_signal": 1, "fair_value": 5.568701, "relative_strength": 0.37204, "rate_of_change": 0.184121414902383, "market_dynamics": 0.803, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35233, "high": 6.393873, "low": 6.347609, "close": 6.359884, "volume": 19090}, "trend_line": 5.977172, "activity_lines": {"activity_5": 6.275287, "activity_10": 6.24581, "activity_20": 6.112788, "activity_30": 6.035917}, "trend_signal": 1, "fair_value": 5.577386, "relative_strength": 0.649333, "rate_of_change": 0.292411839768321, "market_dynamics": 0.909232, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.366493, "high": 6.425031, "low": 6.356107, "close": 6.421254, "volume": 66607}, "trend_line": 5.989639, "activity_lines": {"activity_5": 6.337035, "activity_10": 6.281787, "activity_20": 6.15424, "activity_30": 6.064568}, "trend_signal": 1, "fair_value": 5.586151, "relative_strength": 1.552169, "rate_of_change": 0.20857689890804557, "market_dynamics": 1.108203, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.443914, "high": 6.509062, "low": 6.391985, "close": 6.495843, "volume": 24219}, "trend_line": 6.004249, "activity_lines": {"activity_5": 6.406148, "activity_10": 6.325207, "activity_20": 6.199957, "activity_30": 6.097226}, "trend_signal": 1, "fair_value": 5.595344, "relative_strength": 1.579843, "rate_of_change": 0.24392121127833152, "market_dynamics": 1.206345, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.477904, "high": 6.618584, "low": 6.477904, "close": 6.614808, "volume": 62735}, "trend_line": 6.019823, "activity_lines": {"activity_5": 6.493325, "activity_10": 6.385273, "activity_20": 6.253545, "activity_30": 6.136617}, "trend_signal": 1, "fair_value": 5.605954, "relative_strength": 1.629144, "rate_of_change": 0.259382980286127, "market_dynamics": 1.394926, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.601589, "high": 6.643132, "low": 6.593092, "close": 6.637467, "volume": 66777}, "trend_line": 6.041843, "activity_lines": {"activity_5": 6.555766, "activity_10": 6.443193, "activity_20": 6.304993, "activity_30": 6.176465}, "trend_signal": 1, "fair_value": 5.616581, "relative_strength": 0.16951, "rate_of_change": 0.365791485895854, "market_dynamics": 1.546176, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.643132, "high": 6.726219, "low": 6.618584, "close": 6.70828, "volume": 21588}, "trend_line": 6.067005, "activity_lines": {"activity_5": 6.623242, "activity_10": 6.506658, "activity_20": 6.358668, "activity_30": 6.219461}, "trend_signal": 1, "fair_value": 5.626379, "relative_strength": 0.766081, "rate_of_change": 0.4164623278029553, "market_dynamics": 1.58411, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.661072, "high": 6.788533, "low": 6.661072, "close": 6.744158, "volume": 122147}, "trend_line": 6.097835, "activity_lines": {"activity_5": 6.679451, "activity_10": 6.568183, "activity_20": 6.410133, "activity_30": 6.263148}, "trend_signal": 1, "fair_value": 5.636458, "relative_strength": 0.604131, "rate_of_change": 0.5081584735796314, "market_dynamics": 1.614577, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.749823, "high": 6.829132, "low": 6.73094, "close": 6.815915, "volume": 1610}, "trend_line": 6.12968, "activity_lines": {"activity_5": 6.738053, "activity_10": 6.632112, "activity_20": 6.462518, "activity_30": 6.309476}, "trend_signal": 1, "fair_value": 5.646695, "relative_strength": 0.168657, "rate_of_change": 0.5222345307801814, "market_dynamics": 1.518203, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.817802, "high": 6.890503, "low": 6.79231, "close": 6.876341, "volume": 19215}, "trend_line": 6.161101, "activity_lines": {"activity_5": 6.795458, "activity_10": 6.695319, "activity_20": 6.51555, "activity_30": 6.357648}, "trend_signal": 1, "fair_value": 5.656748, "relative_strength": -0.500509, "rate_of_change": 0.5126042468775011, "market_dynamics": 1.450634, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.918829, "high": 6.918829, "low": 6.763986, "close": 6.791366, "volume": 5633}, "trend_line": 6.192066, "activity_lines": {"activity_5": 6.807102, "activity_10": 6.729515, "activity_20": 6.555151, "activity_30": 6.39831}, "trend_signal": 1, "fair_value": 5.665965, "relative_strength": -0.01348, "rate_of_change": 0.5025887418498616, "market_dynamics": 1.357501, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.790422, "high": 6.837631, "low": 6.727163, "close": 6.740382, "volume": 110089}, "trend_line": 6.218861, "activity_lines": {"activity_5": 6.791492, "activity_10": 6.746579, "activity_20": 6.585903, "activity_30": 6.433685}, "trend_signal": 1, "fair_value": 5.674385, "relative_strength": 0.584739, "rate_of_change": 0.432731175669006, "market_dynamics": 1.297632, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.784756, "high": 6.823467, "low": 6.646909, "close": 6.67429, "volume": 10444}, "trend_line": 6.247175, "activity_lines": {"activity_5": 6.751712, "activity_10": 6.744708, "activity_20": 6.606884, "activity_30": 6.463067}, "trend_signal": 1, "fair_value": 5.682481, "relative_strength": 0.672045, "rate_of_change": 0.45529237588683763, "market_dynamics": 1.104267, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.739437, "high": 6.841406, "low": 6.710168, "close": 6.834797, "volume": 459}, "trend_line": 6.282683, "activity_lines": {"activity_5": 6.770091, "activity_10": 6.767419, "activity_20": 6.640345, "activity_30": 6.500979}, "trend_signal": 1, "fair_value": 5.691725, "relative_strength": 0.661909, "rate_of_change": 0.5683849099792979, "market_dynamics": 0.936459, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.859346, "high": 6.859346, "low": 6.73094, "close": 6.777204, "volume": 90969}, "trend_line": 6.31818, "activity_lines": {"activity_5": 6.768014, "activity_10": 6.773496, "activity_20": 6.665401, "activity_30": 6.532883}, "trend_signal": 1, "fair_value": 5.699916, "relative_strength": 0.666278, "rate_of_change": 0.5649974700299273, "market_dynamics": 0.757342, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.800808, "high": 7.006635, "low": 6.797975, "close": 6.995305, "volume": 143287}, "trend_line": 6.361728, "activity_lines": {"activity_5": 6.845246, "activity_10": 6.816275, "activity_20": 6.708815, "activity_30": 6.576569}, "trend_signal": 1, "fair_value": 5.709645, "relative_strength": -0.368826, "rate_of_change": 0.6892491192083854, "market_dynamics": 0.696373, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.018909, "high": 7.069894, "low": 7.005691, "close": 7.028351, "volume": 11782}, "trend_line": 6.411787, "activity_lines": {"activity_5": 6.919898, "activity_10": 6.858556, "activity_20": 6.751752, "activity_30": 6.619577}, "trend_signal": 1, "fair_value": 5.719418, "relative_strength": 0.431579, "rate_of_change": 0.7868774018631428, "market_dynamics": 0.697012, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.047234, "high": 7.048179, "low": 6.956595, "close": 7.006636, "volume": 6033}, "trend_line": 6.461936, "activity_lines": {"activity_5": 6.968114, "activity_10": 6.89107, "activity_20": 6.78888, "activity_30": 6.657954}, "trend_signal": 1, "fair_value": 5.728598, "relative_strength": 0.160185, "rate_of_change": 0.7821376474296374, "market_dynamics": 0.565831, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.004747, "high": 7.05762, "low": 6.902777, "close": 6.946208, "volume": 22658}, "trend_line": 6.502034, "activity_lines": {"activity_5": 6.97403, "activity_10": 6.907824, "activity_20": 6.816216, "activity_30": 6.689197}, "trend_signal": 1, "fair_value": 5.737162, "relative_strength": 0.316476, "rate_of_change": 0.620526108584183, "market_dynamics": 0.398668, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.014189, "high": 7.069894, "low": 6.913163, "close": 7.034016, "volume": 11448}, "trend_line": 6.544652, "activity_lines": {"activity_5": 7.001788, "activity_10": 6.938175, "activity_20": 6.848227, "activity_30": 6.723519}, "trend_signal": 1, "fair_value": 5.74593, "relative_strength": 1.213401, "rate_of_change": 0.6554564310183558, "market_dynamics": 0.101544, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.953762, "high": 7.010413, "low": 6.73317, "close": 6.746684, "volume": 335128}, "trend_line": 6.571126, "activity_lines": {"activity_5": 6.916649, "activity_10": 6.913416, "activity_20": 6.848571, "activity_30": 6.736553}, "trend_signal": 1, "fair_value": 5.753286, "relative_strength": 0.042384, "rate_of_change": 0.4045134867369486, "market_dynamics": -0.137107, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.788193, "high": 6.882796, "low": 6.752476, "close": 6.821015, "volume": 52281}, "trend_line": 6.598138, "activity_lines": {"activity_5": 6.872861, "activity_10": 6.902985, "activity_20": 6.854148, "activity_30": 6.752675}, "trend_signal": 1, "fair_value": 5.76058, "relative_strength": 0.218841, "rate_of_change": 0.41107110105634925, "market_dynamics": -0.39366, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.846113, "high": 6.900171, "low": 6.806535, "close": 6.817153, "volume": 18790}, "trend_line": 6.622552, "activity_lines": {"activity_5": 6.841608, "activity_10": 6.890385, "activity_20": 6.857161, "activity_30": 6.766805}, "trend_signal": 1, "fair_value": 5.768093, "relative_strength": -0.235021, "rate_of_change": 0.3700134795604481, "market_dynamics": -0.583252, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.932027, "high": 6.981259, "low": 6.786263, "close": 6.933958, "volume": 127629}, "trend_line": 6.646293, "activity_lines": {"activity_5": 6.861922, "activity_10": 6.896426, "activity_20": 6.869413, "activity_30": 6.786896}, "trend_signal": 1, "fair_value": 5.776445, "relative_strength": 0.149928, "rate_of_change": 0.35848718137660884, "market_dynamics": -0.681003, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.923339, "high": 7.029526, "low": 6.839356, "close": 7.029526, "volume": 409641}, "trend_line": 6.671604, "activity_lines": {"activity_5": 6.914909, "activity_10": 6.918039, "activity_20": 6.888681, "activity_30": 6.81162}, "trend_signal": 1, "fair_value": 5.785643, "relative_strength": 0.056071, "rate_of_change": 0.38082883195189116, "market_dynamics": -0.529218, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.01408, "high": 7.01408, "low": 6.77854, "close": 6.77854, "volume": 8746}, "trend_line": 6.689745, "activity_lines": {"activity_5": 6.884533, "activity_10": 6.889431, "activity_20": 6.88207, "activity_30": 6.818519}, "trend_signal": 1, "fair_value": 5.792591, "relative_strength": -0.449505, "rate_of_change": 0.27191362077245534, "market_dynamics": -0.629114, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.817153, "high": 6.923339, "low": 6.703244, "close": 6.800742, "volume": 68665}, "trend_line": 6.708343, "activity_lines": {"activity_5": 6.859434, "activity_10": 6.8688, "activity_20": 6.876902, "activity_30": 6.825681}, "trend_signal": 1, "fair_value": 5.79976, "relative_strength": -1.43512, "rate_of_change": 0.27800760716589185, "market_dynamics": -0.643317, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.830668, "high": 6.857697, "low": 6.500525, "close": 6.508248, "volume": 15669}, "trend_line": 6.719992, "activity_lines": {"activity_5": 6.738189, "activity_10": 6.799128, "activity_20": 6.843437, "activity_30": 6.812771}, "trend_signal": 1, "fair_value": 5.80423, "relative_strength": -1.603677, "rate_of_change": 0.17364943921323406, "market_dynamics": -0.881269, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.293945, "high": 6.558445, "low": 6.293945, "close": 6.544931, "volume": 28325}, "trend_line": 6.732423, "activity_lines": {"activity_5": 6.649765, "activity_10": 6.745186, "activity_20": 6.814589, "activity_30": 6.801477}, "trend_signal": 0, "fair_value": 5.808413, "relative_strength": -1.359201, "rate_of_change": 0.1849853392682523, "market_dynamics": -1.27129, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.570994, "high": 6.753441, "low": 6.538173, "close": 6.747649, "volume": 32269}, "trend_line": 6.752996, "activity_lines": {"activity_5": 6.654849, "activity_10": 6.735399, "activity_20": 6.806338, "activity_30": 6.802459}, "trend_signal": 0, "fair_value": 5.8146, "relative_strength": -1.604368, "rate_of_change": 0.305580917895394, "market_dynamics": -1.273553, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.746684, "high": 6.851905, "low": 6.746684, "close": 6.851905, "volume": 11603}, "trend_line": 6.769429, "activity_lines": {"activity_5": 6.713477, "activity_10": 6.749773, "activity_20": 6.808629, "activity_30": 6.80884}, "trend_signal": 0, "fair_value": 5.821115, "relative_strength": -1.713866, "rate_of_change": 0.24334384323638358, "market_dynamics": -1.275754, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.847078, "high": 6.951334, "low": 6.841286, "close": 6.932992, "volume": 2978}, "trend_line": 6.788532, "activity_lines": {"activity_5": 6.794242, "activity_10": 6.776978, "activity_20": 6.818354, "activity_30": 6.819393}, "trend_signal": 0, "fair_value": 5.828092, "relative_strength": -1.951168, "rate_of_change": 0.2821951452626258, "market_dynamics": -1.077118, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.935889, "high": 6.965814, "low": 6.67525, "close": 6.67525, "volume": 12279}, "trend_line": 6.796999, "activity_lines": {"activity_5": 6.780277, "activity_10": 6.755284, "activity_20": 6.802615, "activity_30": 6.812084}, "trend_signal": 0, "fair_value": 5.833701, "relative_strength": -2.43676, "rate_of_change": 0.12472505101249518, "market_dynamics": -1.026876, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.710002, "high": 6.816188, "low": 6.680077, "close": 6.816188, "volume": 2734}, "trend_line": 6.807677, "activity_lines": {"activity_5": 6.802158, "activity_10": 6.761796, "activity_20": 6.800295, "activity_30": 6.813322}, "trend_signal": 0, "fair_value": 5.84056, "relative_strength": -2.449395, "rate_of_change": 0.15709874313649907, "market_dynamics": -0.928682, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.803639, "high": 6.922374, "low": 6.790124, "close": 6.827771, "volume": 20694}, "trend_line": 6.814776, "activity_lines": {"activity_5": 6.809816, "activity_10": 6.772555, "activity_20": 6.799166, "activity_30": 6.814619}, "trend_signal": 0, "fair_value": 5.847335, "relative_strength": -2.342529, "rate_of_change": 0.104279330526407, "market_dynamics": -0.775019, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.834529, "high": 7.084549, "low": 6.814257, "close": 7.084549, "volume": 135950}, "trend_line": 6.829678, "activity_lines": {"activity_5": 6.897726, "activity_10": 6.833669, "activity_20": 6.822251, "activity_30": 6.832024}, "trend_signal": 0, "fair_value": 5.856783, "relative_strength": -2.535215, "rate_of_change": 0.21867189765298511, "market_dynamics": -0.471245, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.055589, "high": 7.055589, "low": 6.887622, "close": 6.931062, "volume": 5730}, "trend_line": 6.837104, "activity_lines": {"activity_5": 6.918963, "activity_10": 6.861312, "activity_20": 6.830294, "activity_30": 6.838564}, "trend_signal": 0, "fair_value": 5.864981, "relative_strength": -2.824894, "rate_of_change": 0.10873133403946293, "market_dynamics": -0.168218, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9523, "high": 6.995739, "low": 6.877004, "close": 6.995739, "volume": 113718}, "trend_line": 6.84549, "activity_lines": {"activity_5": 6.961888, "activity_10": 6.898346, "activity_20": 6.844959, "activity_30": 6.848799}, "trend_signal": 0, "fair_value": 5.872673, "relative_strength": -3.131003, "rate_of_change": 0.12265426999501225, "market_dynamics": 0.147286, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.998635, "high": 7.064277, "low": 6.891483, "close": 6.996705, "volume": 13109}, "trend_line": 6.851517, "activity_lines": {"activity_5": 6.983769, "activity_10": 6.926692, "activity_20": 6.859769, "activity_30": 6.858555}, "trend_signal": 1, "fair_value": 5.880206, "relative_strength": -4.428671, "rate_of_change": 0.08804336869969058, "market_dynamics": 0.310253, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.991877, "high": 6.991877, "low": 6.891483, "close": 6.913686, "volume": 1216}, "trend_line": 6.852762, "activity_lines": {"activity_5": 6.965943, "activity_10": 6.931729, "activity_20": 6.866431, "activity_30": 6.862566}, "trend_signal": 1, "fair_value": 5.886901, "relative_strength": -4.526776, "rate_of_change": 0.018171158299686633, "market_dynamics": 0.201366, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.944577, "high": 6.972571, "low": 6.723516, "close": 6.82198, "volume": 31979}, "trend_line": 6.853782, "activity_lines": {"activity_5": 6.91182, "activity_10": 6.917074, "activity_20": 6.864932, "activity_30": 6.86058}, "trend_signal": 1, "fair_value": 5.892082, "relative_strength": -4.655107, "rate_of_change": 0.014884509340898995, "market_dynamics": 0.212939, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.806535, "high": 6.843217, "low": 6.721585, "close": 6.736066, "volume": 85894}, "trend_line": 6.853638, "activity_lines": {"activity_5": 6.846564, "activity_10": 6.887341, "activity_20": 6.854893, "activity_30": 6.852985}, "trend_signal": 0, "fair_value": 5.896632, "relative_strength": -5.529195, "rate_of_change": -0.002101029767210278, "market_dynamics": 0.16431, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.794951, "high": 6.815223, "low": 6.611538, "close": 6.72062, "volume": 98865}, "trend_line": 6.855183, "activity_lines": {"activity_5": 6.789159, "activity_10": 6.858382, "activity_20": 6.843787, "activity_30": 6.844403}, "trend_signal": 0, "fair_value": 5.901072, "relative_strength": -5.605089, "rate_of_change": 0.022542772174429546, "market_dynamics": 0.112204, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.731239, "high": 6.738961, "low": 6.628914, "close": 6.737031, "volume": 23011}, "trend_line": 6.851924, "activity_lines": {"activity_5": 6.755565, "activity_10": 6.831581, "activity_20": 6.834704, "activity_30": 6.836781}, "trend_signal": 0, "fair_value": 5.907634, "relative_strength": -5.793358, "rate_of_change": -0.04754067105137676, "market_dynamics": -0.088778, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.793986, "high": 6.793986, "low": 6.651116, "close": 6.741858, "volume": 4357}, "trend_line": 6.850745, "activity_lines": {"activity_5": 6.740892, "activity_10": 6.807096, "activity_20": 6.827018, "activity_30": 6.82968}, "trend_signal": 0, "fair_value": 5.914369, "relative_strength": -7.052278, "rate_of_change": -0.017206845843597874, "market_dynamics": -0.357955, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.707106, "high": 6.958092, "low": 6.707106, "close": 6.9523, "volume": 14301}, "trend_line": 6.849312, "activity_lines": {"activity_5": 6.807822, "activity_10": 6.822436, "activity_20": 6.840744, "activity_30": 6.836232}, "trend_signal": 0, "fair_value": 5.921516, "relative_strength": -7.570697, "rate_of_change": -0.020917433067492275, "market_dynamics": -0.477995, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.993808, "high": 6.993808, "low": 6.925269, "close": 6.93732, "volume": 23493}, "trend_line": 6.846278, "activity_lines": {"activity_5": 6.86107, "activity_10": 6.837457, "activity_20": 6.852216, "activity_30": 6.841909}, "trend_signal": 0, "fair_value": 5.928947, "relative_strength": -7.700977, "rate_of_change": -0.0442964198448023, "market_dynamics": -0.420831, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.936348, "high": 6.93732, "low": 6.716671, "close": 6.798321, "volume": 118498}, "trend_line": 6.839334, "activity_lines": {"activity_5": 6.854569, "activity_10": 6.827092, "activity_20": 6.8498, "activity_30": 6.838816}, "trend_signal": 0, "fair_value": 5.93463, "relative_strength": -7.0278, "rate_of_change": -0.10142737411480865, "market_dynamics": -0.338318, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.775964, "high": 6.847894, "low": 6.775964, "close": 6.847894, "volume": 6418}, "trend_line": 6.836057, "activity_lines": {"activity_5": 6.859411, "activity_10": 6.829329, "activity_20": 6.850723, "activity_30": 6.839368}, "trend_signal": 0, "fair_value": 5.940248, "relative_strength": -6.670008, "rate_of_change": -0.04791402203781468, "market_dynamics": -0.270168, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.827482, "high": 6.866363, "low": 6.800265, "close": 6.800265, "volume": 11797}, "trend_line": 6.828265, "activity_lines": {"activity_5": 6.840987, "activity_10": 6.825613, "activity_20": 6.845668, "activity_30": 6.837059}, "trend_signal": 0, "fair_value": 5.945658, "relative_strength": -6.810763, "rate_of_change": -0.11398383600371154, "market_dynamics": -0.491883, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.86539, "high": 7.001474, "low": 6.858586, "close": 6.939264, "volume": 38461}, "trend_line": 6.834684, "activity_lines": {"activity_5": 6.865002, "activity_10": 6.84923, "activity_20": 6.853601, "activity_30": 6.84422}, "trend_signal": 1, "fair_value": 5.952268, "relative_strength": -6.22928, "rate_of_change": 0.0940063105342305, "market_dynamics": -0.57456, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.909131, "high": 7.160885, "low": 6.881914, "close": 7.158941, "volume": 10425}, "trend_line": 6.845948, "activity_lines": {"activity_5": 6.963111, "activity_10": 6.910657, "activity_20": 6.882038, "activity_30": 6.86514}, "trend_signal": 1, "fair_value": 5.960851, "relative_strength": -6.310605, "rate_of_change": 0.16480644898871283, "market_dynamics": -0.297307, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.174493, "high": 7.280444, "low": 7.155053, "close": 7.239619, "volume": 14750}, "trend_line": 6.860031, "activity_lines": {"activity_5": 7.073338, "activity_10": 6.979064, "activity_20": 6.917084, "activity_30": 6.890538}, "trend_signal": 1, "fair_value": 5.970838, "relative_strength": -7.253276, "rate_of_change": 0.20571292682913, "market_dynamics": 0.178021, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.170605, "high": 7.354317, "low": 7.161857, "close": 7.335849, "volume": 1738}, "trend_line": 6.873427, "activity_lines": {"activity_5": 7.186222, "activity_10": 7.055531, "activity_20": 6.958607, "activity_30": 6.921236}, "trend_signal": 1, "fair_value": 5.981561, "relative_strength": -7.290888, "rate_of_change": 0.19527608548707995, "market_dynamics": 0.794313, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.202682, "high": 7.419443, "low": 7.199766, "close": 7.376674, "volume": 78511}, "trend_line": 6.884999, "activity_lines": {"activity_5": 7.280185, "activity_10": 7.128533, "activity_20": 7.001543, "activity_30": 6.953703}, "trend_signal": 1, "fair_value": 5.992129, "relative_strength": -6.809356, "rate_of_change": 0.16835852042946334, "market_dynamics": 1.244972, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.391254, "high": 7.628428, "low": 7.391254, "close": 7.607043, "volume": 32579}, "trend_line": 6.912615, "activity_lines": {"activity_5": 7.412509, "activity_10": 7.231878, "activity_20": 7.063806, "activity_30": 7.000287}, "trend_signal": 1, "fair_value": 6.00482, "relative_strength": -6.794653, "rate_of_change": 0.4011039072046356, "market_dynamics": 1.447767, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.601211, "high": 7.665365, "low": 7.556498, "close": 7.585659, "volume": 40339}, "trend_line": 6.938779, "activity_lines": {"activity_5": 7.493187, "activity_10": 7.319431, "activity_20": 7.121544, "activity_30": 7.043709}, "trend_signal": 1, "fair_value": 6.018414, "relative_strength": -5.918219, "rate_of_change": 0.37849641561117636, "market_dynamics": 1.550393, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.598295, "high": 7.673141, "low": 7.543861, "close": 7.597322, "volume": 31189}, "trend_line": 6.975082, "activity_lines": {"activity_5": 7.549305, "activity_10": 7.397316, "activity_20": 7.177275, "activity_30": 7.086196}, "trend_signal": 1, "fair_value": 6.035741, "relative_strength": -6.690739, "rate_of_change": 0.5231900309838273, "market_dynamics": 1.572295, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.61968, "high": 7.70619, "low": 7.485541, "close": 7.612875, "volume": 84345}, "trend_line": 7.01068, "activity_lines": {"activity_5": 7.58676, "activity_10": 7.463502, "activity_20": 7.231623, "activity_30": 7.127344}, "trend_signal": 1, "fair_value": 6.052081, "relative_strength": -8.13528, "rate_of_change": 0.5103595914714729, "market_dynamics": 1.566818, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.627456, "high": 7.627456, "low": 7.407779, "close": 7.539974, "volume": 180741}, "trend_line": 7.037091, "activity_lines": {"activity_5": 7.581446, "activity_10": 7.502524, "activity_20": 7.276094, "activity_30": 7.161492}, "trend_signal": 1, "fair_value": 6.065936, "relative_strength": -8.693485, "rate_of_change": 0.3767252249425221, "market_dynamics": 1.517364, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.531225, "high": 7.677028, "low": 7.531225, "close": 7.558442, "volume": 99646}, "trend_line": 7.060642, "activity_lines": {"activity_5": 7.571402, "activity_10": 7.531455, "activity_20": 7.319341, "activity_30": 7.195127}, "trend_signal": 1, "fair_value": 6.080333, "relative_strength": -7.871471, "rate_of_change": 0.33466953887621226, "market_dynamics": 1.41373, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.638147, "high": 7.647868, "low": 7.458323, "close": 7.458323, "volume": 85542}, "trend_line": 7.078153, "activity_lines": {"activity_5": 7.531225, "activity_10": 7.530925, "activity_20": 7.349547, "activity_30": 7.220784}, "trend_signal": 1, "fair_value": 6.093608, "relative_strength": -7.152557, "rate_of_change": 0.24800860884889392, "market_dynamics": 1.28538, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.387366, "high": 7.440827, "low": 6.800265, "close": 6.861502, "volume": 88041}, "trend_line": 7.084361, "activity_lines": {"activity_5": 7.300597, "activity_10": 7.416438, "activity_20": 7.319473, "activity_30": 7.206806}, "trend_signal": 1, "fair_value": 6.103503, "relative_strength": -6.845101, "rate_of_change": 0.08770649631337428, "market_dynamics": 0.753016, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.861502, "high": 7.008278, "low": 6.409512, "close": 6.779852, "volume": 593817}, "trend_line": 7.08315, "activity_lines": {"activity_5": 7.091806, "activity_10": 7.293981, "activity_20": 7.280952, "activity_30": 7.187161}, "trend_signal": 1, "fair_value": 6.112949, "relative_strength": -6.527175, "rate_of_change": -0.017093990551872173, "market_dynamics": 0.297135, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.895523, "high": 7.054935, "low": 6.889691, "close": 7.00925, "volume": 56211}, "trend_line": 7.0892, "activity_lines": {"activity_5": 7.015017, "activity_10": 7.223342, "activity_20": 7.264074, "activity_30": 7.182393}, "trend_signal": 0, "fair_value": 6.123876, "relative_strength": -6.92482, "rate_of_change": 0.08541397542054187, "market_dynamics": -0.213072, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.02869, "high": 7.31252, "low": 6.992725, "close": 7.304744, "volume": 332017}, "trend_line": 7.096539, "activity_lines": {"activity_5": 7.072107, "activity_10": 7.213109, "activity_20": 7.274065, "activity_30": 7.196299}, "trend_signal": 0, "fair_value": 6.136933, "relative_strength": -7.280884, "rate_of_change": 0.10352366980759445, "market_dynamics": -0.475973, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.338765, "high": 7.505953, "low": 7.286276, "close": 7.503037, "volume": 39403}, "trend_line": 7.115605, "activity_lines": {"activity_5": 7.212208, "activity_10": 7.244426, "activity_20": 7.301263, "activity_30": 7.222525}, "trend_signal": 1, "fair_value": 6.152546, "relative_strength": -7.989226, "rate_of_change": 0.26866617656861286, "market_dynamics": -0.469378, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.511785, "high": 7.592462, "low": 7.477764, "close": 7.588574, "volume": 46276}, "trend_line": 7.135366, "activity_lines": {"activity_5": 7.37784, "activity_10": 7.292797, "activity_20": 7.333914, "activity_30": 7.253039}, "trend_signal": 1, "fair_value": 6.168142, "relative_strength": -8.326421, "rate_of_change": 0.2777135605475559, "market_dynamics": -0.434439, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.692581, "high": 7.800475, "low": 7.690637, "close": 7.774231, "volume": 131385}, "trend_line": 7.161284, "activity_lines": {"activity_5": 7.556887, "activity_10": 7.375083, "activity_20": 7.380483, "activity_30": 7.294256}, "trend_signal": 1, "fair_value": 6.18518, "relative_strength": -6.895678, "rate_of_change": 0.36323294418253926, "market_dynamics": -0.188272, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.729518, "high": 7.864629, "low": 7.686749, "close": 7.686749, "volume": 62253}, "trend_line": 7.187053, "activity_lines": {"activity_5": 7.640481, "activity_10": 7.43853, "activity_20": 7.41431, "activity_30": 7.328157}, "trend_signal": 1, "fair_value": 6.200319, "relative_strength": -7.15467, "rate_of_change": 0.35983770508193064, "market_dynamics": -0.17764, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.798531, "high": 7.830608, "low": 7.753819, "close": 7.753819, "volume": 17311}, "trend_line": 7.218114, "activity_lines": {"activity_5": 7.701265, "activity_10": 7.511502, "activity_20": 7.450302, "activity_30": 7.364722}, "trend_signal": 1, "fair_value": 6.216134, "relative_strength": -7.514358, "rate_of_change": 0.4321799213112833, "market_dynamics": -0.077419, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.730489, "high": 7.825748, "low": 7.688692, "close": 7.824776, "volume": 246048}, "trend_line": 7.254404, "activity_lines": {"activity_5": 7.755763, "activity_10": 7.593824, "activity_20": 7.489174, "activity_30": 7.403862}, "trend_signal": 1, "fair_value": 6.233901, "relative_strength": -7.556305, "rate_of_change": 0.5027629100898123, "market_dynamics": 0.112415, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.819916, "high": 7.823804, "low": 7.639074, "close": 7.653975, "volume": 176789}, "trend_line": 7.285516, "activity_lines": {"activity_5": 7.731878, "activity_10": 7.638428, "activity_20": 7.508608, "activity_30": 7.429641}, "trend_signal": 1, "fair_value": 6.252011, "relative_strength": -6.288145, "rate_of_change": 0.4288705178261405, "market_dynamics": 0.126641, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.68477, "high": 7.717551, "low": 7.515895, "close": 7.568544, "volume": 29137}, "trend_line": 7.313233, "activity_lines": {"activity_5": 7.675156, "activity_10": 7.65309, "activity_20": 7.517933, "activity_30": 7.447901}, "trend_signal": 1, "fair_value": 6.268877, "relative_strength": -6.410238, "rate_of_change": 0.3804397656940152, "market_dynamics": 0.121627, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.531789, "high": 7.70265, "low": 7.531789, "close": 7.70265, "volume": 188411}, "trend_line": 7.34526, "activity_lines": {"activity_5": 7.676848, "activity_10": 7.677795, "activity_20": 7.538922, "activity_30": 7.473024}, "trend_signal": 1, "fair_value": 6.287264, "relative_strength": -7.182566, "rate_of_change": 0.4379321703547441, "market_dynamics": 0.212485, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.718544, "high": 7.730465, "low": 7.630134, "close": 7.659935, "volume": 68226}, "trend_line": 7.368847, "activity_lines": {"activity_5": 7.663242, "activity_10": 7.682127, "activity_20": 7.55429, "activity_30": 7.493326}, "trend_signal": 1, "fair_value": 6.304809, "relative_strength": -6.466015, "rate_of_change": 0.3211186533900778, "market_dynamics": 0.149433, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.668875, "high": 7.870531, "low": 7.668875, "close": 7.772186, "volume": 45852}, "trend_line": 7.396676, "activity_lines": {"activity_5": 7.693312, "activity_10": 7.70041, "activity_20": 7.580097, "activity_30": 7.519348}, "trend_signal": 1, "fair_value": 6.323437, "relative_strength": -6.641686, "rate_of_change": 0.37765745441587467, "market_dynamics": 0.278322, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.709604, "high": 7.792054, "low": 7.658942, "close": 7.742385, "volume": 149054}, "trend_line": 7.428145, "activity_lines": {"activity_5": 7.716955, "activity_10": 7.708382, "activity_20": 7.602178, "activity_30": 7.541651}, "trend_signal": 1, "fair_value": 6.34085, "relative_strength": -6.847354, "rate_of_change": 0.42544786333752516, "market_dynamics": 0.518282, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.752319, "high": 7.806955, "low": 7.678809, "close": 7.772186, "volume": 57331}, "trend_line": 7.458955, "activity_lines": {"activity_5": 7.744637, "activity_10": 7.718974, "activity_20": 7.626406, "activity_30": 7.563848}, "trend_signal": 1, "fair_value": 6.357493, "relative_strength": -5.955361, "rate_of_change": 0.4147738096119527, "market_dynamics": 0.557359, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85265, "high": 7.85265, "low": 7.545697, "close": 7.545697, "volume": 14177}, "trend_line": 7.483803, "activity_lines": {"activity_5": 7.683246, "activity_10": 7.688425, "activity_20": 7.628305, "activity_30": 7.569444}, "trend_signal": 1, "fair_value": 6.372556, "relative_strength": -5.363444, "rate_of_change": 0.3331297748813396, "market_dynamics": 0.352072, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.570531, "high": 7.798014, "low": 7.570531, "close": 7.795034, "volume": 31258}, "trend_line": 7.512328, "activity_lines": {"activity_5": 7.715431, "activity_10": 7.705774, "activity_20": 7.653923, "activity_30": 7.589523}, "trend_signal": 1, "fair_value": 6.388737, "relative_strength": -4.967095, "rate_of_change": 0.3811564788650922, "market_dynamics": 0.14103, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.822849, "high": 7.956955, "low": 7.762253, "close": 7.925167, "volume": 33593}, "trend_line": 7.537869, "activity_lines": {"activity_5": 7.781988, "activity_10": 7.746034, "activity_20": 7.690808, "activity_30": 7.616158}, "trend_signal": 1, "fair_value": 6.406232, "relative_strength": -3.92611, "rate_of_change": 0.33998781735834205, "market_dynamics": -0.037919, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.903312, "high": 7.99371, "low": 7.879471, "close": 7.984769, "volume": 64465}, "trend_line": 7.562707, "activity_lines": {"activity_5": 7.858213, "activity_10": 7.795305, "activity_20": 7.731147, "activity_30": 7.64499}, "trend_signal": 1, "fair_value": 6.425263, "relative_strength": -2.998359, "rate_of_change": 0.3295095735943397, "market_dynamics": -0.06235, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.965895, "high": 7.965895, "low": 7.7851, "close": 7.7851, "volume": 12899}, "trend_line": 7.577682, "activity_lines": {"activity_5": 7.851723, "activity_10": 7.802259, "activity_20": 7.74712, "activity_30": 7.659338}, "trend_signal": 1, "fair_value": 6.4434, "relative_strength": -3.375005, "rate_of_change": 0.19801110898519048, "market_dynamics": -0.008427, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.809935, "high": 7.809935, "low": 7.660928, "close": 7.730465, "volume": 199621}, "trend_line": 7.589476, "activity_lines": {"activity_5": 7.82616, "activity_10": 7.795341, "activity_20": 7.753104, "activity_30": 7.669195}, "trend_signal": 1, "fair_value": 6.460911, "relative_strength": -2.605735, "rate_of_change": 0.1556412633837113, "market_dynamics": -0.000919, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.764239, "high": 7.839737, "low": 7.757286, "close": 7.829803, "volume": 14107}, "trend_line": 7.596901, "activity_lines": {"activity_5": 7.821392, "activity_10": 7.805979, "activity_20": 7.765113, "activity_30": 7.6847}, "trend_signal": 1, "fair_value": 6.479844, "relative_strength": -1.583367, "rate_of_change": 0.09783284116056987, "market_dynamics": -0.144493, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.867551, "high": 7.93212, "low": 7.777153, "close": 7.886425, "volume": 101593}, "trend_line": 7.606926, "activity_lines": {"activity_5": 7.83318, "activity_10": 7.823824, "activity_20": 7.780015, "activity_30": 7.703379}, "trend_signal": 1, "fair_value": 6.50058, "relative_strength": -0.447885, "rate_of_change": 0.13196170385792483, "market_dynamics": -0.204251, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.883445, "high": 7.9202, "low": 7.845696, "close": 7.9202, "volume": 18751}, "trend_line": 7.617689, "activity_lines": {"activity_5": 7.858809, "activity_10": 7.845733, "activity_20": 7.796308, "activity_30": 7.72359}, "trend_signal": 1, "fair_value": 6.521807, "relative_strength": -0.270262, "rate_of_change": 0.14148947945596874, "market_dynamics": -0.109211, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.942054, "high": 8.145696, "low": 7.928147, "close": 8.136756, "volume": 23958}, "trend_line": 7.635152, "activity_lines": {"activity_5": 7.960928, "activity_10": 7.903782, "activity_20": 7.831647, "activity_30": 7.757079}, "trend_signal": 1, "fair_value": 6.544013, "relative_strength": -0.065333, "rate_of_change": 0.22924275328120297, "market_dynamics": 0.090599, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.124836, "high": 8.158611, "low": 7.992716, "close": 7.992716, "volume": 49985}, "trend_line": 7.650243, "activity_lines": {"activity_5": 7.99159, "activity_10": 7.929014, "activity_20": 7.85154, "activity_30": 7.780147}, "trend_signal": 1, "fair_value": 6.565331, "relative_strength": -1.099561, "rate_of_change": 0.19765159881558306, "market_dynamics": 0.290454, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.039406, "high": 8.150663, "low": 7.969868, "close": 8.080133, "volume": 25238}, "trend_line": 7.667633, "activity_lines": {"activity_5": 8.033908, "activity_10": 7.962012, "activity_20": 7.878303, "activity_30": 7.807882}, "trend_signal": 1, "fair_value": 6.5865, "relative_strength": 1.803324, "rate_of_change": 0.22731304090602983, "market_dynamics": 0.374859, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.135762, "high": 8.191392, "low": 8.117882, "close": 8.182452, "volume": 31516}, "trend_line": 7.69177, "activity_lines": {"activity_5": 8.093643, "activity_10": 8.00843, "activity_20": 7.913256, "activity_30": 7.841096}, "trend_signal": 1, "fair_value": 6.607208, "relative_strength": 1.456802, "rate_of_change": 0.31479075746060914, "market_dynamics": 0.64003, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.22616, "high": 8.269868, "low": 8.16159, "close": 8.165565, "volume": 111985}, "trend_line": 7.735239, "activity_lines": {"activity_5": 8.128015, "activity_10": 8.047099, "activity_20": 7.944897, "activity_30": 7.871664}, "trend_signal": 1, "fair_value": 6.627315, "relative_strength": 2.517243, "rate_of_change": 0.5651365030415624, "market_dynamics": 0.824038, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.158611, "high": 8.213246, "low": 8.029471, "close": 8.029471, "volume": 23878}, "trend_line": 7.776893, "activity_lines": {"activity_5": 8.100664, "activity_10": 8.057738, "activity_20": 7.961141, "activity_30": 7.890646}, "trend_signal": 1, "fair_value": 6.644905, "relative_strength": 2.528181, "rate_of_change": 0.5384966127097082, "market_dynamics": 0.887312, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.131789, "high": 8.365232, "low": 8.113908, "close": 8.193378, "volume": 87079}, "trend_line": 7.816364, "activity_lines": {"activity_5": 8.1351, "activity_10": 8.093734, "activity_20": 7.990801, "activity_30": 7.917516}, "trend_signal": 1, "fair_value": 6.663277, "relative_strength": 3.317648, "rate_of_change": 0.5075420222446138, "market_dynamics": 1.048932, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.201325, "high": 8.201325, "low": 7.901326, "close": 7.966889, "volume": 19050}, "trend_line": 7.838436, "activity_lines": {"activity_5": 8.080663, "activity_10": 8.080134, "activity_20": 7.996553, "activity_30": 7.927228}, "trend_signal": 1, "fair_value": 6.679746, "relative_strength": 3.897391, "rate_of_change": 0.2823819361534295, "market_dynamics": 0.629248, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.016557, "high": 8.188412, "low": 7.980796, "close": 8.187418, "volume": 34182}, "trend_line": 7.861248, "activity_lines": {"activity_5": 8.107286, "activity_10": 8.104137, "activity_20": 8.021846, "activity_30": 7.949743}, "trend_signal": 1, "fair_value": 6.697442, "relative_strength": 3.436768, "rate_of_change": 0.2910274447606647, "market_dynamics": 0.337341, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.160597, "high": 8.279802, "low": 8.150663, "close": 8.246027, "volume": 243663}, "trend_line": 7.883163, "activity_lines": {"activity_5": 8.153113, "activity_10": 8.133324, "activity_20": 8.050744, "activity_30": 7.974567}, "trend_signal": 1, "fair_value": 6.715893, "relative_strength": 3.334861, "rate_of_change": 0.27877253077373854, "market_dynamics": 0.507611, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.238081, "high": 8.323, "low": 8.202319, "close": 8.234, "volume": 30572}, "trend_line": 7.898489, "activity_lines": {"activity_5": 8.189568, "activity_10": 8.154401, "activity_20": 8.076098, "activity_30": 7.997202}, "trend_signal": 1, "fair_value": 6.735431, "relative_strength": 2.505794, "rate_of_change": 0.19441434865675047, "market_dynamics": 0.406246, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.264, "high": 8.342, "low": 8.223, "close": 8.329, "volume": 127229}, "trend_line": 7.919897, "activity_lines": {"activity_5": 8.244054, "activity_10": 8.190981, "activity_20": 8.1083, "activity_30": 8.024977}, "trend_signal": 1, "fair_value": 6.755383, "relative_strength": 3.247212, "rate_of_change": 0.27103918230436347, "market_dynamics": 0.910368, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.333, "high": 8.333, "low": 8.292, "close": 8.312, "volume": 67451}, "trend_line": 7.938503, "activity_lines": {"activity_5": 8.283831, "activity_10": 8.218357, "activity_20": 8.135154, "activity_30": 8.050274}, "trend_signal": 1, "fair_value": 6.775237, "relative_strength": 2.824748, "rate_of_change": 0.23492729766561513, "market_dynamics": 1.081125, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.33, "high": 8.469, "low": 8.309, "close": 8.452, "volume": 11707}, "trend_line": 7.959411, "activity_lines": {"activity_5": 8.347268, "activity_10": 8.266972, "activity_20": 8.172879, "activity_30": 8.083402}, "trend_signal": 1, "fair_value": 6.79413, "relative_strength": 3.690687, "rate_of_change": 0.2633745934214596, "market_dynamics": 1.096945, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.499, "high": 8.625, "low": 8.481, "close": 8.625, "volume": 43716}, "trend_line": 7.991778, "activity_lines": {"activity_5": 8.450733, "activity_10": 8.34214, "activity_20": 8.224571, "activity_30": 8.126344}, "trend_signal": 1, "fair_value": 6.813107, "relative_strength": 2.798601, "rate_of_change": 0.40665069312289326, "market_dynamics": 1.264452, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.602, "high": 8.684, "low": 8.597, "close": 8.655, "volume": 31661}, "trend_line": 8.027994, "activity_lines": {"activity_5": 8.538933, "activity_10": 8.414409, "activity_20": 8.276072, "activity_30": 8.169132}, "trend_signal": 1, "fair_value": 6.832506, "relative_strength": 3.01349, "rate_of_change": 0.4531657410904004, "market_dynamics": 1.305005, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.53, "high": 8.599, "low": 8.399, "close": 8.553, "volume": 97279}, "trend_line": 8.056339, "activity_lines": {"activity_5": 8.565067, "activity_10": 8.45676, "activity_20": 8.313717, "activity_30": 8.203003}, "trend_signal": 1, "fair_value": 6.850703, "relative_strength": 3.389561, "rate_of_change": 0.35307699532411013, "market_dynamics": 1.43873, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.561, "high": 8.66, "low": 8.511, "close": 8.593, "volume": 25883}, "trend_line": 8.087441, "activity_lines": {"activity_5": 8.5896, "activity_10": 8.499845, "activity_20": 8.351254, "activity_30": 8.237627}, "trend_signal": 1, "fair_value": 6.868374, "relative_strength": 5.328065, "rate_of_change": 0.38605624713657943, "market_dynamics": 1.36885, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.534, "high": 8.729, "low": 8.534, "close": 8.66, "volume": 24949}, "trend_line": 8.117035, "activity_lines": {"activity_5": 8.617733, "activity_10": 8.543728, "activity_20": 8.391537, "activity_30": 8.274566}, "trend_signal": 1, "fair_value": 6.887011, "relative_strength": 5.293657, "rate_of_change": 0.36592538974935895, "market_dynamics": 1.329454, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.699, "high": 8.792, "low": 8.6, "close": 8.608, "volume": 41618}, "trend_line": 8.145888, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.569564, "activity_20": 8.423185, "activity_30": 8.306241}, "trend_signal": 1, "fair_value": 6.904643, "relative_strength": 3.803254, "rate_of_change": 0.3554623085892792, "market_dynamics": 1.262373, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.638, "high": 8.843, "low": 8.604, "close": 8.843, "volume": 73876}, "trend_line": 8.181582, "activity_lines": {"activity_5": 8.691067, "activity_10": 8.631545, "activity_20": 8.473938, "activity_30": 8.351216}, "trend_signal": 1, "fair_value": 6.924646, "relative_strength": 5.118275, "rate_of_change": 0.43818427162270374, "market_dynamics": 1.326478, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.818, "high": 8.931, "low": 8.801, "close": 8.867, "volume": 30029}, "trend_line": 8.225626, "activity_lines": {"activity_5": 8.762933, "activity_10": 8.686818, "activity_20": 8.523614, "activity_30": 8.395437}, "trend_signal": 1, "fair_value": 6.943962, "relative_strength": 5.221435, "rate_of_change": 0.5383310953798364, "market_dynamics": 1.449107, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.671, "high": 8.7, "low": 8.23, "close": 8.313, "volume": 218223}, "trend_line": 8.242891, "activity_lines": {"activity_5": 8.6292, "activity_10": 8.631582, "activity_20": 8.516365, "activity_30": 8.401074}, "trend_signal": 1, "fair_value": 6.960403, "relative_strength": 5.596585, "rate_of_change": 0.20989283976684675, "market_dynamics": 1.062074, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.109, "high": 8.459, "low": 8.109, "close": 8.307, "volume": 81893}, "trend_line": 8.255619, "activity_lines": {"activity_5": 8.512133, "activity_10": 8.575236, "activity_20": 8.507435, "activity_30": 8.40521}, "trend_signal": 1, "fair_value": 6.97826, "relative_strength": 6.006757, "rate_of_change": 0.15441184409692163, "market_dynamics": 0.502264, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.306, "high": 8.442, "low": 8.0, "close": 8.0, "volume": 26963}, "trend_line": 8.256127, "activity_lines": {"activity_5": 8.316267, "activity_10": 8.465709, "activity_20": 8.468675, "activity_30": 8.388718}, "trend_signal": 1, "fair_value": 6.993684, "relative_strength": 6.789147, "rate_of_change": 0.006153384743166478, "market_dynamics": -0.274559, "expectation": {"probability": 64.7479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.866, "high": 8.253, "low": 7.849, "close": 8.02, "volume": 101395}, "trend_line": 8.263957, "activity_lines": {"activity_5": 8.1676, "activity_10": 8.371182, "activity_20": 8.432607, "activity_30": 8.373484}, "trend_signal": 0, "fair_value": 7.00767, "relative_strength": 7.267507, "rate_of_change": 0.0948386573995316, "market_dynamics": -0.941044, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.018, "high": 8.375, "low": 8.018, "close": 8.34, "volume": 73074}, "trend_line": 8.284274, "activity_lines": {"activity_5": 8.180467, "activity_10": 8.346382, "activity_20": 8.427061, "activity_30": 8.37839}, "trend_signal": 0, "fair_value": 7.023767, "relative_strength": 7.202044, "rate_of_change": 0.245850746803261, "market_dynamics": -1.060733, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.36, "high": 8.684, "low": 8.249, "close": 8.653, "volume": 231785}, "trend_line": 8.311714, "activity_lines": {"activity_5": 8.3328, "activity_10": 8.382364, "activity_20": 8.450626, "activity_30": 8.402179}, "trend_signal": 1, "fair_value": 7.041252, "relative_strength": 8.063938, "rate_of_change": 0.33122999070287096, "market_dynamics": -0.813187, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.582, "high": 8.859, "low": 8.582, "close": 8.854, "volume": 152352}, "trend_line": 8.343967, "activity_lines": {"activity_5": 8.529467, "activity_10": 8.4538, "activity_20": 8.490067, "activity_30": 8.437165}, "trend_signal": 1, "fair_value": 7.059895, "relative_strength": 6.383491, "rate_of_change": 0.3880427069554965, "market_dynamics": -0.414237, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.765, "high": 8.813, "low": 8.591, "close": 8.623, "volume": 53907}, "trend_line": 8.367394, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.479709, "activity_20": 8.504333, "activity_30": 8.455167}, "trend_signal": 1, "fair_value": 7.077276, "relative_strength": 5.894469, "rate_of_change": 0.28076573169574665, "market_dynamics": -0.244014, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.631, "high": 8.684, "low": 8.472, "close": 8.632, "volume": 39874}, "trend_line": 8.383902, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.506982, "activity_20": 8.517662, "activity_30": 8.472239}, "trend_signal": 1, "fair_value": 7.094709, "relative_strength": 5.110219, "rate_of_change": 0.19728962207349104, "market_dynamics": -0.142583, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.645, "high": 8.895, "low": 8.487, "close": 8.754, "volume": 332774}, "trend_line": 8.409278, "activity_lines": {"activity_5": 8.701867, "activity_10": 8.560273, "activity_20": 8.540714, "activity_30": 8.496116}, "trend_signal": 1, "fair_value": 7.112929, "relative_strength": 6.171287, "rate_of_change": 0.30267529367589957, "market_dynamics": -0.04482, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.753, "high": 8.826, "low": 8.63, "close": 8.687, "volume": 102616}, "trend_line": 8.429507, "activity_lines": {"activity_5": 8.696467, "activity_10": 8.603436, "activity_20": 8.555362, "activity_30": 8.514034}, "trend_signal": 1, "fair_value": 7.13015, "relative_strength": 6.849782, "rate_of_change": 0.24055572904116998, "market_dynamics": -0.113934, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.62, "high": 9.002, "low": 8.62, "close": 8.986, "volume": 87628}, "trend_line": 8.456292, "activity_lines": {"activity_5": 8.788467, "activity_10": 8.694164, "activity_20": 8.5967, "activity_30": 8.549936}, "trend_signal": 1, "fair_value": 7.149751, "relative_strength": 6.14699, "rate_of_change": 0.3177528650252059, "market_dynamics": 0.087891, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.082, "high": 9.14, "low": 9.008, "close": 9.043, "volume": 230755}, "trend_line": 8.485539, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.782909, "activity_20": 8.640924, "activity_30": 8.587789}, "trend_signal": 1, "fair_value": 7.16966, "relative_strength": 5.678956, "rate_of_change": 0.3458608099152655, "market_dynamics": 0.396015, "expectation": {"probability": 58.4694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d05c560-e8f1-45f8-8b4f-c67af2ed57e2/", "share_image": "https://sharemaestro.com/terminal/3d05c560-e8f1-45f8-8b4f-c67af2ed57e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}