{"ticker": {"uuid": "3d084e73-0c43-46b7-a9c1-0377bd39c357", "symbol": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBAN rose 9.67%, moving from 185.10 to 203.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.664083, "high": 209.013812, "low": 202.600006, "close": 203.0, "volume": 1168504}, "trend_line": 196.845825, "activity_lines": {"activity_5": 204.489728, "activity_10": 205.553995, "activity_20": 200.495158, "activity_30": 198.44673}, "trend_signal": 1, "fair_value": 148.858556, "relative_strength": -1.791767, "rate_of_change": 0.21534257092490533, "market_dynamics": 0.684488, "expectation": {"probability": 55.0071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.821137, "high": 112.439426, "low": 108.818045, "close": 109.612984, "volume": 436476}, "trend_line": 101.35571, "activity_lines": {"activity_5": 111.332398, "activity_10": 111.970484, "activity_20": 109.480553, "activity_30": 106.160682}, "trend_signal": 1, "fair_value": 85.586581, "relative_strength": 12.143551, "rate_of_change": 0.8074545454111478, "market_dynamics": 0.426536, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.407922, "high": 111.379506, "low": 108.376414, "close": 110.407913, "volume": 538952}, "trend_line": 102.137834, "activity_lines": {"activity_5": 110.896654, "activity_10": 111.571128, "activity_20": 109.870041, "activity_30": 106.744695}, "trend_signal": 1, "fair_value": 85.853933, "relative_strength": 11.478164, "rate_of_change": 0.7716624943972037, "market_dynamics": 0.056657, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.142929, "high": 111.379504, "low": 108.199755, "close": 109.348, "volume": 257805}, "trend_line": 102.817163, "activity_lines": {"activity_5": 110.207709, "activity_10": 111.030829, "activity_20": 110.097451, "activity_30": 107.209867}, "trend_signal": 1, "fair_value": 86.135695, "relative_strength": 11.782154, "rate_of_change": 0.6651100511882754, "market_dynamics": -0.147259, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.25967, "high": 109.524647, "low": 104.490049, "close": 106.874863, "volume": 469642}, "trend_line": 103.385945, "activity_lines": {"activity_5": 108.93581, "activity_10": 110.176305, "activity_20": 110.0236, "activity_30": 107.471654}, "trend_signal": 1, "fair_value": 86.385331, "relative_strength": 8.514929, "rate_of_change": 0.553197524035956, "market_dynamics": -0.564593, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.316495, "high": 108.023111, "low": 105.726613, "close": 107.228165, "volume": 249342}, "trend_line": 103.918716, "activity_lines": {"activity_5": 108.140872, "activity_10": 109.498957, "activity_20": 109.936275, "activity_30": 107.719539}, "trend_signal": 1, "fair_value": 86.638217, "relative_strength": 12.61333, "rate_of_change": 0.5153224647702322, "market_dynamics": -0.707118, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.963186, "high": 110.584564, "low": 106.963186, "close": 109.966286, "volume": 267796}, "trend_line": 104.658009, "activity_lines": {"activity_5": 108.564839, "activity_10": 109.410631, "activity_20": 110.072566, "activity_30": 108.109705}, "trend_signal": 1, "fair_value": 86.909395, "relative_strength": 12.663197, "rate_of_change": 0.7114146791421129, "market_dynamics": -0.802758, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.789636, "high": 114.559247, "low": 109.348004, "close": 114.029297, "volume": 211634}, "trend_line": 105.409052, "activity_lines": {"activity_5": 110.31959, "activity_10": 110.099577, "activity_20": 110.546819, "activity_30": 108.714304}, "trend_signal": 1, "fair_value": 87.212783, "relative_strength": 15.302977, "rate_of_change": 0.7176163651269113, "market_dynamics": -0.900404, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.499338, "high": 116.149124, "low": 113.411006, "close": 115.089211, "volume": 277641}, "trend_line": 106.215102, "activity_lines": {"activity_5": 112.18622, "activity_10": 110.942692, "activity_20": 111.065322, "activity_30": 109.338831}, "trend_signal": 1, "fair_value": 87.544664, "relative_strength": 14.751726, "rate_of_change": 0.7646876475086779, "market_dynamics": -0.721027, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.735902, "high": 114.912561, "low": 111.202849, "close": 114.294266, "volume": 281327}, "trend_line": 106.876592, "activity_lines": {"activity_5": 113.40512, "activity_10": 111.602729, "activity_20": 111.455611, "activity_30": 109.860067}, "trend_signal": 1, "fair_value": 87.869723, "relative_strength": 15.712961, "rate_of_change": 0.6227833778288897, "market_dynamics": -0.512682, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.675986, "high": 118.357286, "low": 113.057703, "close": 116.679092, "volume": 332521}, "trend_line": 107.566978, "activity_lines": {"activity_5": 114.924336, "activity_10": 112.659434, "activity_20": 111.988969, "activity_30": 110.492487}, "trend_signal": 1, "fair_value": 88.193056, "relative_strength": 17.804655, "rate_of_change": 0.6459655824354913, "market_dynamics": -0.222202, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.7674, "high": 117.915649, "low": 114.559243, "close": 115.530838, "volume": 275828}, "trend_line": 108.19379, "activity_lines": {"activity_5": 115.430738, "activity_10": 113.41904, "activity_20": 112.337634, "activity_30": 111.006284}, "trend_signal": 1, "fair_value": 88.507055, "relative_strength": 18.639988, "rate_of_change": 0.5827178671878288, "market_dynamics": -0.035348, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.884145, "high": 117.29737, "low": 115.000875, "close": 116.325775, "volume": 219506}, "trend_line": 108.81899, "activity_lines": {"activity_5": 115.83115, "activity_10": 114.215582, "activity_20": 112.723462, "activity_30": 111.530928}, "trend_signal": 1, "fair_value": 88.821958, "relative_strength": 17.575032, "rate_of_change": 0.577852019048406, "market_dynamics": 0.060172, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.679082, "high": 120.300469, "low": 116.679082, "close": 119.417206, "volume": 334283}, "trend_line": 109.614702, "activity_lines": {"activity_5": 117.10894, "activity_10": 115.466605, "activity_20": 113.38909, "activity_30": 112.214684}, "trend_signal": 1, "fair_value": 89.163336, "relative_strength": 18.794653, "rate_of_change": 0.7312253127877723, "market_dynamics": 0.278466, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.505539, "high": 121.007072, "low": 118.003985, "close": 121.007072, "volume": 220071}, "trend_line": 110.415622, "activity_lines": {"activity_5": 118.628152, "activity_10": 116.823618, "activity_20": 114.193656, "activity_30": 112.949676}, "trend_signal": 1, "fair_value": 89.50085, "relative_strength": 20.975349, "rate_of_change": 0.7306684097905087, "market_dynamics": 0.386318, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.212141, "high": 120.918741, "low": 115.089204, "close": 119.505524, "volume": 511934}, "trend_line": 111.084972, "activity_lines": {"activity_5": 119.199328, "activity_10": 117.650673, "activity_20": 114.817501, "activity_30": 113.536121}, "trend_signal": 1, "fair_value": 89.863259, "relative_strength": 16.235028, "rate_of_change": 0.6062095090131306, "market_dynamics": 0.648757, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.24054, "high": 120.388783, "low": 112.527755, "close": 115.177528, "volume": 408046}, "trend_line": 111.601622, "activity_lines": {"activity_5": 118.139409, "activity_10": 117.467595, "activity_20": 114.994574, "activity_30": 113.800157}, "trend_signal": 1, "fair_value": 90.24157, "relative_strength": 13.306763, "rate_of_change": 0.46509441439118576, "market_dynamics": 0.67614, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.824235, "high": 115.619166, "low": 111.732807, "close": 113.411003, "volume": 344193}, "trend_line": 111.97787, "activity_lines": {"activity_5": 116.514203, "activity_10": 116.868581, "activity_20": 114.988685, "activity_30": 113.916891}, "trend_signal": 1, "fair_value": 90.574036, "relative_strength": 11.460138, "rate_of_change": 0.3371348850108914, "market_dynamics": 0.477639, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.852634, "high": 114.382598, "low": 109.436321, "close": 112.086121, "volume": 399117}, "trend_line": 112.245301, "activity_lines": {"activity_5": 114.641688, "activity_10": 116.039921, "activity_20": 114.849466, "activity_30": 113.923875}, "trend_signal": 1, "fair_value": 90.884448, "relative_strength": 10.817477, "rate_of_change": 0.23882486780647103, "market_dynamics": 0.243895, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.467822, "high": 114.559247, "low": 105.196657, "close": 105.373314, "volume": 496948}, "trend_line": 112.53634, "activity_lines": {"activity_5": 111.02031, "activity_10": 114.045352, "activity_20": 114.075139, "activity_30": 113.480521}, "trend_signal": 0, "fair_value": 91.171801, "relative_strength": 3.163759, "rate_of_change": 0.25928835987530363, "market_dynamics": -0.256411, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.903272, "high": 107.669802, "low": 103.076829, "close": 104.136749, "volume": 504011}, "trend_line": 112.64561, "activity_lines": {"activity_5": 108.028993, "activity_10": 111.988152, "activity_20": 113.21585, "activity_30": 112.938612}, "trend_signal": 0, "fair_value": 91.45246, "relative_strength": 6.895257, "rate_of_change": 0.09709752423084785, "market_dynamics": -0.575861, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.960091, "high": 106.521556, "low": 102.988502, "close": 105.814949, "volume": 255376}, "trend_line": 112.591562, "activity_lines": {"activity_5": 106.621662, "activity_10": 110.464123, "activity_20": 112.552983, "activity_30": 112.497924}, "trend_signal": 0, "fair_value": 91.776673, "relative_strength": 8.325768, "rate_of_change": -0.04798056488842198, "market_dynamics": -0.865982, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.461632, "high": 110.761219, "low": 105.461632, "close": 110.231262, "volume": 293107}, "trend_line": 112.490766, "activity_lines": {"activity_5": 107.310607, "activity_10": 109.919711, "activity_20": 112.328802, "activity_30": 112.345647}, "trend_signal": 0, "fair_value": 92.103797, "relative_strength": 9.533104, "rate_of_change": -0.0895235825931632, "market_dynamics": -1.066804, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.584564, "high": 110.584564, "low": 106.874855, "close": 108.641388, "volume": 231637}, "trend_line": 112.218912, "activity_lines": {"activity_5": 107.681576, "activity_10": 109.197041, "activity_20": 111.954046, "activity_30": 112.0973}, "trend_signal": 0, "fair_value": 92.368208, "relative_strength": 7.629676, "rate_of_change": -0.2416678360959783, "market_dynamics": -1.140875, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.818033, "high": 111.997783, "low": 108.111428, "close": 109.171341, "volume": 389519}, "trend_line": 112.088407, "activity_lines": {"activity_5": 108.458846, "activity_10": 108.766651, "activity_20": 111.633126, "activity_30": 111.900682}, "trend_signal": 0, "fair_value": 92.622948, "relative_strength": 5.83261, "rate_of_change": -0.1162950145159128, "market_dynamics": -1.113557, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.083016, "high": 110.054607, "low": 102.635196, "close": 106.256584, "volume": 406599}, "trend_line": 111.888853, "activity_lines": {"activity_5": 108.011328, "activity_10": 108.021499, "activity_20": 111.023676, "activity_30": 111.524436}, "trend_signal": 0, "fair_value": 92.853579, "relative_strength": 1.296077, "rate_of_change": -0.17803268450412202, "market_dynamics": -1.036434, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.991591, "high": 106.521554, "low": 103.871764, "close": 105.638298, "volume": 639955}, "trend_line": 111.673926, "activity_lines": {"activity_5": 107.216392, "activity_10": 107.404821, "activity_20": 110.359967, "activity_30": 111.121174}, "trend_signal": 0, "fair_value": 93.086904, "relative_strength": 0.297524, "rate_of_change": -0.1920897339076333, "market_dynamics": -0.941199, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.549959, "high": 106.079916, "low": 102.28189, "close": 103.341812, "volume": 342762}, "trend_line": 111.388337, "activity_lines": {"activity_5": 105.667738, "activity_10": 106.544042, "activity_20": 109.498154, "activity_30": 110.583618}, "trend_signal": 0, "fair_value": 93.31907, "relative_strength": -3.725682, "rate_of_change": -0.25573471823672383, "market_dynamics": -0.963277, "expectation": {"probability": 67.8602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.341805, "high": 104.401722, "low": 101.663608, "close": 102.811852, "volume": 510824}, "trend_line": 111.049753, "activity_lines": {"activity_5": 104.401727, "activity_10": 105.769982, "activity_20": 108.636763, "activity_30": 110.030297}, "trend_signal": 0, "fair_value": 93.537728, "relative_strength": -5.441605, "rate_of_change": -0.3039671918254884, "market_dynamics": -0.985789, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.900177, "high": 103.78344, "low": 101.663607, "close": 101.928589, "volume": 341962}, "trend_line": 110.70528, "activity_lines": {"activity_5": 103.229931, "activity_10": 105.003952, "activity_20": 107.749714, "activity_30": 109.441834}, "trend_signal": 0, "fair_value": 93.745794, "relative_strength": -6.05256, "rate_of_change": -0.3101969979167748, "market_dynamics": -1.062793, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.84026, "high": 102.900172, "low": 101.310295, "close": 102.370216, "volume": 130189}, "trend_line": 110.39025, "activity_lines": {"activity_5": 102.688194, "activity_10": 104.380849, "activity_20": 106.963609, "activity_30": 108.904088}, "trend_signal": 0, "fair_value": 93.941402, "relative_strength": -5.64991, "rate_of_change": -0.28456637298601045, "market_dynamics": -1.240676, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.783435, "high": 104.843348, "low": 102.105237, "close": 103.695114, "volume": 228175}, "trend_line": 110.192988, "activity_lines": {"activity_5": 102.847181, "activity_10": 104.030755, "activity_20": 106.371823, "activity_30": 108.472144}, "trend_signal": 0, "fair_value": 94.139832, "relative_strength": -4.989007, "rate_of_change": -0.1786951293252755, "market_dynamics": -1.208661, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.783439, "high": 105.991594, "low": 102.988501, "close": 105.196655, "volume": 326192}, "trend_line": 110.019279, "activity_lines": {"activity_5": 103.636227, "activity_10": 103.992211, "activity_20": 105.979401, "activity_30": 108.1498}, "trend_signal": 0, "fair_value": 94.346654, "relative_strength": -4.125498, "rate_of_change": -0.15764070214703893, "market_dynamics": -1.095905, "expectation": {"probability": 62.0103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.814942, "high": 107.49314, "low": 104.313397, "close": 106.344902, "volume": 271991}, "trend_line": 109.919176, "activity_lines": {"activity_5": 104.684366, "activity_10": 104.253978, "activity_20": 105.749332, "activity_30": 107.912743}, "trend_signal": 0, "fair_value": 94.572672, "relative_strength": -2.606013, "rate_of_change": -0.09098678059870241, "market_dynamics": -0.797542, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.87486, "high": 110.584567, "low": 106.786535, "close": 109.966286, "volume": 308880}, "trend_line": 110.022223, "activity_lines": {"activity_5": 106.704096, "activity_10": 105.215932, "activity_20": 105.926405, "activity_30": 107.915783}, "trend_signal": 0, "fair_value": 94.837193, "relative_strength": -1.609899, "rate_of_change": 0.09374797351101292, "market_dynamics": -0.301462, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.319588, "high": 112.086115, "low": 109.436325, "close": 111.467827, "volume": 286501}, "trend_line": 110.163545, "activity_lines": {"activity_5": 108.688494, "activity_10": 106.436441, "activity_20": 106.299058, "activity_30": 108.009048}, "trend_signal": 0, "fair_value": 95.083229, "relative_strength": 0.772571, "rate_of_change": 0.12844859533514644, "market_dynamics": 0.153108, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.467825, "high": 111.90946, "low": 106.079927, "close": 106.256584, "volume": 336148}, "trend_line": 110.039889, "activity_lines": {"activity_5": 108.329303, "activity_10": 106.614701, "activity_20": 106.213677, "activity_30": 107.756986}, "trend_signal": 0, "fair_value": 95.289695, "relative_strength": -2.820636, "rate_of_change": -0.11224765869689186, "market_dynamics": 0.3305, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.874861, "high": 109.524645, "low": 106.698212, "close": 108.818031, "volume": 347362}, "trend_line": 109.86618, "activity_lines": {"activity_5": 108.653163, "activity_10": 107.247436, "activity_20": 106.414723, "activity_30": 107.678156}, "trend_signal": 0, "fair_value": 95.510114, "relative_strength": -2.555054, "rate_of_change": -0.1578600283757123, "market_dynamics": 0.473777, "expectation": {"probability": 66.98, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.083013, "high": 110.761223, "low": 108.19975, "close": 110.761223, "volume": 245851}, "trend_line": 109.721913, "activity_lines": {"activity_5": 109.383329, "activity_10": 108.133912, "activity_20": 106.822707, "activity_30": 107.735901}, "trend_signal": 0, "fair_value": 95.728442, "relative_strength": -2.55752, "rate_of_change": -0.13131156466894475, "market_dynamics": 0.439016, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.877956, "high": 112.086113, "low": 108.994693, "close": 111.114525, "volume": 410957}, "trend_line": 109.615922, "activity_lines": {"activity_5": 109.93684, "activity_10": 108.940091, "activity_20": 107.270647, "activity_30": 107.825747}, "trend_signal": 0, "fair_value": 95.921417, "relative_strength": -2.325328, "rate_of_change": -0.0965996646449311, "market_dynamics": 0.494658, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.291183, "high": 113.587666, "low": 110.672902, "close": 113.146034, "volume": 257977}, "trend_line": 109.498153, "activity_lines": {"activity_5": 111.090972, "activity_10": 109.948618, "activity_20": 107.884726, "activity_30": 108.053496}, "trend_signal": 0, "fair_value": 96.111634, "relative_strength": -1.857093, "rate_of_change": -0.10743785925551542, "market_dynamics": 0.642925, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.792726, "high": 116.590758, "low": 112.439426, "close": 116.149124, "volume": 668640}, "trend_line": 109.518763, "activity_lines": {"activity_5": 113.134254, "activity_10": 111.307237, "activity_20": 108.741912, "activity_30": 108.482591}, "trend_signal": 0, "fair_value": 96.317156, "relative_strength": 0.333507, "rate_of_change": 0.018822235293781533, "market_dynamics": 0.911467, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.884142, "high": 116.149129, "low": 108.906361, "close": 109.877953, "volume": 545977}, "trend_line": 109.303836, "activity_lines": {"activity_5": 112.427642, "activity_10": 111.299207, "activity_20": 108.952633, "activity_30": 108.505764}, "trend_signal": 0, "fair_value": 96.475081, "relative_strength": -4.877038, "rate_of_change": -0.1962467381045958, "market_dynamics": 1.031327, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.966282, "high": 110.407916, "low": 107.934778, "close": 109.789635, "volume": 306276}, "trend_line": 108.982917, "activity_lines": {"activity_5": 111.62093, "activity_10": 111.190004, "activity_20": 109.156625, "activity_30": 108.537106}, "trend_signal": 0, "fair_value": 96.627015, "relative_strength": -5.531491, "rate_of_change": -0.2936026874665254, "market_dynamics": 0.925321, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.05461, "high": 110.584566, "low": 108.023111, "close": 108.376411, "volume": 221705}, "trend_line": 108.561894, "activity_lines": {"activity_5": 110.407916, "activity_10": 110.76122, "activity_20": 109.220557, "activity_30": 108.497977}, "trend_signal": 0, "fair_value": 96.767425, "relative_strength": -4.722533, "rate_of_change": -0.38632017896897114, "market_dynamics": 0.740239, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.641384, "high": 109.436322, "low": 106.433234, "close": 108.199753, "volume": 351844}, "trend_line": 108.185035, "activity_lines": {"activity_5": 109.318556, "activity_10": 110.329224, "activity_20": 109.271449, "activity_30": 108.474613}, "trend_signal": 1, "fair_value": 96.915578, "relative_strength": -3.758909, "rate_of_change": -0.3471374587477224, "market_dynamics": 0.365231, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.641386, "high": 109.259667, "low": 103.253486, "close": 104.136749, "volume": 431062}, "trend_line": 107.817009, "activity_lines": {"activity_5": 107.204614, "activity_10": 109.217919, "activity_20": 108.926135, "activity_30": 108.213433}, "trend_signal": 0, "fair_value": 97.039166, "relative_strength": -6.572806, "rate_of_change": -0.34018198542894623, "market_dynamics": 0.043679, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.284979, "high": 106.433225, "low": 103.960094, "close": 104.755028, "volume": 330327}, "trend_line": 107.528477, "activity_lines": {"activity_5": 106.09759, "activity_10": 108.25757, "activity_20": 108.646856, "activity_30": 108.015886}, "trend_signal": 0, "fair_value": 97.169184, "relative_strength": -6.309235, "rate_of_change": -0.2676126917970833, "market_dynamics": -0.248658, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.549973, "high": 108.464735, "low": 105.196666, "close": 106.344902, "volume": 342387}, "trend_line": 107.337103, "activity_lines": {"activity_5": 105.862052, "activity_10": 107.660163, "activity_20": 108.512263, "activity_30": 107.939526}, "trend_signal": 0, "fair_value": 97.302935, "relative_strength": -4.235183, "rate_of_change": -0.17797517954243522, "market_dynamics": -0.411132, "expectation": {"probability": 64.7094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.874861, "high": 110.849542, "low": 106.874861, "close": 110.142929, "volume": 334187}, "trend_line": 107.49609, "activity_lines": {"activity_5": 107.122173, "activity_10": 107.833602, "activity_20": 108.722563, "activity_30": 108.120547}, "trend_signal": 0, "fair_value": 97.470328, "relative_strength": -4.815044, "rate_of_change": 0.14811933204494648, "market_dynamics": -0.490654, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.40791, "high": 113.499334, "low": 109.171347, "close": 113.234352, "volume": 408326}, "trend_line": 107.799344, "activity_lines": {"activity_5": 109.294999, "activity_10": 108.586784, "activity_20": 109.188169, "activity_30": 108.490758}, "trend_signal": 1, "fair_value": 97.672516, "relative_strength": -4.38784, "rate_of_change": 0.28210700500828423, "market_dynamics": -0.303603, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.234355, "high": 115.089211, "low": 112.174437, "close": 113.76432, "volume": 516632}, "trend_line": 108.064323, "activity_lines": {"activity_5": 111.308842, "activity_10": 109.434718, "activity_20": 109.652514, "activity_30": 108.875595}, "trend_signal": 1, "fair_value": 97.879649, "relative_strength": -3.030893, "rate_of_change": 0.24580761827270184, "market_dynamics": 0.021059, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.205953, "high": 114.683853, "low": 111.155118, "close": 112.455185, "volume": 653914}, "trend_line": 108.138453, "activity_lines": {"activity_5": 112.244468, "activity_10": 110.087988, "activity_20": 109.94423, "activity_30": 109.158876}, "trend_signal": 1, "fair_value": 98.083556, "relative_strength": -4.624331, "rate_of_change": 0.06859803304370556, "market_dynamics": 0.319606, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.198072, "high": 113.383792, "low": 111.062261, "close": 112.548042, "volume": 415740}, "trend_line": 108.268675, "activity_lines": {"activity_5": 112.697703, "activity_10": 110.711281, "activity_20": 110.210226, "activity_30": 109.443366}, "trend_signal": 1, "fair_value": 98.295029, "relative_strength": -6.42149, "rate_of_change": 0.12042154884535235, "market_dynamics": 0.440406, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.89801, "high": 112.362317, "low": 108.647865, "close": 109.48362, "volume": 299023}, "trend_line": 108.279085, "activity_lines": {"activity_5": 111.715921, "activity_10": 110.727255, "activity_20": 110.154833, "activity_30": 109.521749}, "trend_signal": 1, "fair_value": 98.476272, "relative_strength": -7.27075, "rate_of_change": 0.009614969426746145, "market_dynamics": 0.242525, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.390757, "high": 115.148163, "low": 109.29789, "close": 114.126686, "volume": 453284}, "trend_line": 108.541421, "activity_lines": {"activity_5": 112.325782, "activity_10": 111.567291, "activity_20": 110.543935, "activity_30": 109.899014}, "trend_signal": 1, "fair_value": 98.674367, "relative_strength": -3.036496, "rate_of_change": 0.2422776291469445, "market_dynamics": 0.210865, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.940961, "high": 114.219549, "low": 111.340841, "close": 112.82663, "volume": 295933}, "trend_line": 108.781032, "activity_lines": {"activity_5": 112.442802, "activity_10": 112.06319, "activity_20": 110.796562, "activity_30": 110.175479}, "trend_signal": 1, "fair_value": 98.883494, "relative_strength": -3.976158, "rate_of_change": 0.22075535569042945, "market_dynamics": 0.172999, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.590998, "high": 114.962446, "low": 112.1766, "close": 114.498138, "volume": 250099}, "trend_line": 109.15291, "activity_lines": {"activity_5": 113.179503, "activity_10": 112.705003, "activity_20": 111.177093, "activity_30": 110.544325}, "trend_signal": 1, "fair_value": 99.098431, "relative_strength": -2.591629, "rate_of_change": 0.34185923148808656, "market_dynamics": 0.289191, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.498133, "high": 116.912526, "low": 113.755241, "close": 116.076775, "volume": 261128}, "trend_line": 109.595074, "activity_lines": {"activity_5": 114.306221, "activity_10": 113.456693, "activity_20": 111.680923, "activity_30": 110.991026}, "trend_signal": 1, "fair_value": 99.332266, "relative_strength": -4.019774, "rate_of_change": 0.40508677230867335, "market_dynamics": 0.638832, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.983912, "high": 120.626984, "low": 114.405263, "close": 118.398315, "volume": 413144}, "trend_line": 110.144065, "activity_lines": {"activity_5": 115.971536, "activity_10": 114.453538, "activity_20": 112.38054, "activity_30": 111.558977}, "trend_signal": 1, "fair_value": 99.577368, "relative_strength": -0.470406, "rate_of_change": 0.5009267113593089, "market_dynamics": 0.895683, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.491168, "high": 121.74133, "low": 118.119721, "close": 121.277023, "volume": 290485}, "trend_line": 110.774292, "activity_lines": {"activity_5": 118.002107, "activity_10": 115.823686, "activity_20": 113.319634, "activity_30": 112.277232}, "trend_signal": 1, "fair_value": 99.845055, "relative_strength": 1.435076, "rate_of_change": 0.5721842570455384, "market_dynamics": 1.16185, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.648468, "high": 123.227104, "low": 118.119726, "close": 119.326927, "volume": 297040}, "trend_line": 111.295352, "activity_lines": {"activity_5": 118.905957, "activity_10": 116.693041, "activity_20": 114.034287, "activity_30": 112.829015}, "trend_signal": 1, "fair_value": 100.081132, "relative_strength": 2.930393, "rate_of_change": 0.470379896447446, "market_dynamics": 1.312058, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.826629, "high": 118.955487, "low": 112.176602, "close": 118.491173, "volume": 395401}, "trend_line": 111.738503, "activity_lines": {"activity_5": 119.09787, "activity_10": 117.309303, "activity_20": 114.654211, "activity_30": 113.293261}, "trend_signal": 1, "fair_value": 100.297392, "relative_strength": 2.401665, "rate_of_change": 0.3981756578657483, "market_dynamics": 1.395199, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.955482, "high": 122.762794, "low": 118.305448, "close": 122.762794, "volume": 228475}, "trend_line": 112.285766, "activity_lines": {"activity_5": 120.447454, "activity_10": 118.592478, "activity_20": 115.639941, "activity_30": 114.004506}, "trend_signal": 1, "fair_value": 100.542067, "relative_strength": 3.403215, "rate_of_change": 0.4897711937307778, "market_dynamics": 1.357307, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.577077, "high": 124.434303, "low": 122.298493, "close": 124.434303, "volume": 241621}, "trend_line": 112.768033, "activity_lines": {"activity_5": 121.908472, "activity_10": 119.99384, "activity_20": 116.723085, "activity_30": 114.788283}, "trend_signal": 1, "fair_value": 100.792293, "relative_strength": 3.573966, "rate_of_change": 0.4294996749632606, "market_dynamics": 1.345968, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.784276, "high": 125.177198, "low": 123.412822, "close": 124.712891, "volume": 254499}, "trend_line": 113.209535, "activity_lines": {"activity_5": 123.059955, "activity_10": 121.174025, "activity_20": 117.756295, "activity_30": 115.558919}, "trend_signal": 1, "fair_value": 101.05205, "relative_strength": 3.215828, "rate_of_change": 0.3915134353722387, "market_dynamics": 1.384873, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.434304, "high": 128.42735, "low": 122.762797, "close": 125.270058, "volume": 426192}, "trend_line": 113.843318, "activity_lines": {"activity_5": 124.168102, "activity_10": 122.263036, "activity_20": 118.763935, "activity_30": 116.337017}, "trend_signal": 1, "fair_value": 101.323643, "relative_strength": 8.391223, "rate_of_change": 0.5598318198197652, "market_dynamics": 1.5406, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.270048, "high": 127.220151, "low": 124.155714, "close": 126.755844, "volume": 225671}, "trend_line": 114.441245, "activity_lines": {"activity_5": 125.375302, "activity_10": 123.395946, "activity_20": 119.812444, "activity_30": 117.170083}, "trend_signal": 1, "fair_value": 101.620253, "relative_strength": 8.531622, "rate_of_change": 0.5252192315758036, "market_dynamics": 1.567723, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.291537, "high": 128.148771, "low": 124.620021, "close": 125.641502, "volume": 296712}, "trend_line": 114.937254, "activity_lines": {"activity_5": 125.660076, "activity_10": 124.103381, "activity_20": 120.650059, "activity_30": 117.89268}, "trend_signal": 1, "fair_value": 101.907138, "relative_strength": 8.492525, "rate_of_change": 0.43341803909945303, "market_dynamics": 1.656311, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.36292, "high": 136.877735, "low": 125.1772, "close": 136.413422, "volume": 419715}, "trend_line": 115.780551, "activity_lines": {"activity_5": 129.343577, "activity_10": 126.595442, "activity_20": 122.421682, "activity_30": 119.27824}, "trend_signal": 1, "fair_value": 102.258425, "relative_strength": 14.722631, "rate_of_change": 0.7337020597342676, "market_dynamics": 1.816289, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.04199, "high": 138.827833, "low": 135.484803, "close": 138.363525, "volume": 298081}, "trend_line": 116.621134, "activity_lines": {"activity_5": 132.878504, "activity_10": 129.114521, "activity_20": 124.253932, "activity_30": 120.735206}, "trend_signal": 1, "fair_value": 102.608785, "relative_strength": 18.382075, "rate_of_change": 0.7260139917627402, "market_dynamics": 1.776205, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.642102, "high": 140.035026, "low": 136.320577, "close": 140.035019, "volume": 220786}, "trend_line": 117.41733, "activity_lines": {"activity_5": 136.060554, "activity_10": 131.626844, "activity_20": 126.125709, "activity_30": 122.245779}, "trend_signal": 1, "fair_value": 102.957982, "relative_strength": 17.83218, "rate_of_change": 0.6827201663122303, "market_dynamics": 1.809166, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.942157, "high": 141.799377, "low": 139.292129, "close": 141.799377, "volume": 195329}, "trend_line": 118.481378, "activity_lines": {"activity_5": 138.846392, "activity_10": 134.083448, "activity_20": 128.040422, "activity_30": 123.818814}, "trend_signal": 1, "fair_value": 103.319006, "relative_strength": 17.31405, "rate_of_change": 0.9062103524241265, "market_dynamics": 1.76005, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.149366, "high": 141.613673, "low": 138.92069, "close": 139.942169, "volume": 285423}, "trend_line": 119.486462, "activity_lines": {"activity_5": 140.010259, "activity_10": 135.778592, "activity_20": 129.638524, "activity_30": 125.203381}, "trend_signal": 1, "fair_value": 103.653147, "relative_strength": 16.850842, "rate_of_change": 0.848305461133307, "market_dynamics": 1.651728, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.499321, "high": 141.335089, "low": 133.720449, "close": 137.249176, "volume": 309972}, "trend_line": 120.448888, "activity_lines": {"activity_5": 139.323083, "activity_10": 136.67175, "activity_20": 130.849701, "activity_30": 126.349363}, "trend_signal": 1, "fair_value": 103.968993, "relative_strength": 16.439251, "rate_of_change": 0.8054686563570637, "market_dynamics": 1.497015, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.342034, "high": 140.035021, "low": 135.856265, "close": 138.45639, "volume": 283780}, "trend_line": 121.457442, "activity_lines": {"activity_5": 138.982596, "activity_10": 137.551403, "activity_20": 132.043635, "activity_30": 127.511137}, "trend_signal": 1, "fair_value": 104.298258, "relative_strength": 18.816026, "rate_of_change": 0.8373294405175445, "market_dynamics": 1.425418, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.013553, "high": 139.756447, "low": 136.227702, "close": 139.013535, "volume": 268490}, "trend_line": 122.620002, "activity_lines": {"activity_5": 138.821632, "activity_10": 138.282473, "activity_20": 133.174774, "activity_30": 128.643788}, "trend_signal": 1, "fair_value": 104.645555, "relative_strength": 20.625257, "rate_of_change": 0.9571747773182966, "market_dynamics": 1.353262, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.013548, "high": 142.913732, "low": 138.920702, "close": 142.728012, "volume": 272616}, "trend_line": 123.885768, "activity_lines": {"activity_5": 139.966926, "activity_10": 139.439022, "activity_20": 134.534974, "activity_30": 129.941079}, "trend_signal": 1, "fair_value": 105.039387, "relative_strength": 22.329547, "rate_of_change": 1.032267150020108, "market_dynamics": 1.273425, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.820875, "high": 143.470888, "low": 140.035024, "close": 143.378021, "volume": 279142}, "trend_line": 125.120205, "activity_lines": {"activity_5": 141.266981, "activity_10": 140.42335, "activity_20": 135.822651, "activity_30": 131.198644}, "trend_signal": 1, "fair_value": 105.427056, "relative_strength": 21.803906, "rate_of_change": 0.9964316482261303, "market_dynamics": 1.254364, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.542282, "high": 143.656616, "low": 139.756429, "close": 141.335083, "volume": 444475}, "trend_line": 126.159944, "activity_lines": {"activity_5": 141.657, "activity_10": 140.713754, "activity_20": 136.785756, "activity_30": 132.244765}, "trend_signal": 1, "fair_value": 105.795948, "relative_strength": 19.290076, "rate_of_change": 0.8309920847715981, "market_dynamics": 1.125968, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.149371, "high": 141.242238, "low": 134.74193, "close": 135.949112, "volume": 337508}, "trend_line": 126.917102, "activity_lines": {"activity_5": 139.979301, "activity_10": 139.935405, "activity_20": 137.12669, "activity_30": 132.876325}, "trend_signal": 1, "fair_value": 106.121019, "relative_strength": 15.053637, "rate_of_change": 0.6001572099619861, "market_dynamics": 0.71625, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.320561, "high": 136.320561, "low": 132.884704, "close": 135.113373, "volume": 522782}, "trend_line": 127.628737, "activity_lines": {"activity_5": 138.190174, "activity_10": 139.049002, "activity_20": 137.318162, "activity_30": 133.405116}, "trend_signal": 1, "fair_value": 106.440217, "relative_strength": 16.84812, "rate_of_change": 0.5607085166504993, "market_dynamics": 0.305567, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.39196, "high": 138.54924, "low": 134.927652, "close": 138.54924, "volume": 109190}, "trend_line": 128.498539, "activity_lines": {"activity_5": 137.806348, "activity_10": 138.876786, "activity_20": 137.761686, "activity_30": 134.109665}, "trend_signal": 1, "fair_value": 106.773692, "relative_strength": 17.093339, "rate_of_change": 0.6815095255545722, "market_dynamics": -0.176389, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.899208, "high": 142.542287, "low": 137.899208, "close": 142.356567, "volume": 154310}, "trend_line": 129.492157, "activity_lines": {"activity_5": 138.970215, "activity_10": 139.455906, "activity_20": 138.472298, "activity_30": 135.003731}, "trend_signal": 1, "fair_value": 107.096456, "relative_strength": 19.283337, "rate_of_change": 0.7732523713752091, "market_dynamics": -0.566409, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.006594, "high": 145.235252, "low": 141.799393, "close": 142.449417, "volume": 336937}, "trend_line": 130.591017, "activity_lines": {"activity_5": 140.233129, "activity_10": 140.008009, "activity_20": 139.098449, "activity_30": 135.839683}, "trend_signal": 1, "fair_value": 107.408969, "relative_strength": 17.067506, "rate_of_change": 0.8485919344134502, "market_dynamics": -0.56894, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.07798, "high": 148.856859, "low": 141.520805, "close": 148.763992, "volume": 319142}, "trend_line": 131.745593, "activity_lines": {"activity_5": 143.526612, "activity_10": 141.613666, "activity_20": 140.240202, "activity_30": 137.012133}, "trend_signal": 1, "fair_value": 107.781585, "relative_strength": 19.59477, "rate_of_change": 0.8841159419104763, "market_dynamics": -0.462997, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.113968, "high": 149.971201, "low": 146.535327, "close": 148.485413, "volume": 282643}, "trend_line": 132.93422, "activity_lines": {"activity_5": 145.872911, "activity_10": 142.981262, "activity_20": 141.240894, "activity_30": 138.092122}, "trend_signal": 1, "fair_value": 108.138987, "relative_strength": 15.963011, "rate_of_change": 0.9022138600112389, "market_dynamics": -0.251436, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.649674, "high": 150.435511, "low": 147.278221, "close": 148.113968, "volume": 276489}, "trend_line": 134.054747, "activity_lines": {"activity_5": 147.203925, "activity_10": 144.109107, "activity_20": 142.095661, "activity_30": 139.07146}, "trend_signal": 1, "fair_value": 108.489361, "relative_strength": 12.446188, "rate_of_change": 0.8429183997920034, "market_dynamics": -0.034735, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.628172, "high": 149.878342, "low": 146.071012, "close": 149.321182, "volume": 304382}, "trend_line": 135.162894, "activity_lines": {"activity_5": 148.299695, "activity_10": 145.358518, "activity_20": 142.963696, "activity_30": 140.056392}, "trend_signal": 1, "fair_value": 108.816487, "relative_strength": 12.923506, "rate_of_change": 0.8266376423059472, "market_dynamics": 0.172443, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.228305, "high": 151.085534, "low": 147.556794, "close": 148.671143, "volume": 294357}, "trend_line": 136.171988, "activity_lines": {"activity_5": 148.714478, "activity_10": 146.381683, "activity_20": 143.657062, "activity_30": 140.927892}, "trend_signal": 1, "fair_value": 109.163718, "relative_strength": 9.879156, "rate_of_change": 0.7465762016016058, "market_dynamics": 0.221027, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.04259, "high": 150.435499, "low": 148.299683, "close": 149.785477, "volume": 292985}, "trend_line": 137.12227, "activity_lines": {"activity_5": 149.085923, "activity_10": 147.474072, "activity_20": 144.398185, "activity_30": 141.806181}, "trend_signal": 1, "fair_value": 109.53307, "relative_strength": 9.387174, "rate_of_change": 0.6978542459114184, "market_dynamics": 0.312411, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.064061, "high": 157.957278, "low": 149.506887, "close": 156.750076, "volume": 450742}, "trend_line": 138.369708, "activity_lines": {"activity_5": 151.710803, "activity_10": 149.581181, "activity_20": 145.748213, "activity_30": 143.072491}, "trend_signal": 1, "fair_value": 110.012655, "relative_strength": 13.488982, "rate_of_change": 0.9097267715886098, "market_dynamics": 0.61274, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.585841, "high": 162.971781, "low": 156.842947, "close": 160.464539, "volume": 358906}, "trend_line": 139.768821, "activity_lines": {"activity_5": 155.02286, "activity_10": 151.970252, "activity_20": 147.372404, "activity_30": 144.497964}, "trend_signal": 1, "fair_value": 110.467504, "relative_strength": 15.004493, "rate_of_change": 1.011141109006315, "market_dynamics": 0.836878, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.321762, "high": 166.593387, "low": 158.607308, "close": 163.436111, "volume": 392990}, "trend_line": 141.124598, "activity_lines": {"activity_5": 158.502069, "activity_10": 154.501149, "activity_20": 149.19072, "activity_30": 146.024886}, "trend_signal": 1, "fair_value": 110.902153, "relative_strength": 18.008561, "rate_of_change": 0.970013906034157, "market_dynamics": 1.18095, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.436104, "high": 168.45062, "low": 163.436104, "close": 167.986313, "volume": 811412}, "trend_line": 142.576332, "activity_lines": {"activity_5": 162.557017, "activity_10": 157.476091, "activity_20": 151.330512, "activity_30": 147.7579}, "trend_signal": 1, "fair_value": 111.353575, "relative_strength": 19.092864, "rate_of_change": 1.028689555593998, "market_dynamics": 1.560002, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.336286, "high": 173.372274, "low": 167.150566, "close": 170.957886, "volume": 432888}, "trend_line": 144.117831, "activity_lines": {"activity_5": 166.314811, "activity_10": 160.527012, "activity_20": 153.606945, "activity_30": 149.588968}, "trend_signal": 1, "fair_value": 111.818881, "relative_strength": 22.553442, "rate_of_change": 1.0811745388428056, "market_dynamics": 1.667789, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.750673, "high": 172.25794, "low": 161.671747, "close": 162.414627, "volume": 505191}, "trend_line": 145.355984, "activity_lines": {"activity_5": 165.813359, "activity_10": 161.621087, "activity_20": 154.914964, "activity_30": 150.769406}, "trend_signal": 1, "fair_value": 112.220643, "relative_strength": 27.321426, "rate_of_change": 0.8591254749039424, "market_dynamics": 1.618541, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.57827, "high": 167.15055, "low": 148.57827, "close": 160.371674, "volume": 648870}, "trend_line": 146.476511, "activity_lines": {"activity_5": 164.253285, "activity_10": 162.090459, "activity_20": 155.916983, "activity_30": 151.738161}, "trend_signal": 1, "fair_value": 112.578322, "relative_strength": 29.214543, "rate_of_change": 0.7708846716623523, "market_dynamics": 1.426227, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.528971, "high": 168.264896, "low": 161.857463, "close": 168.172043, "volume": 299223}, "trend_line": 147.894196, "activity_lines": {"activity_5": 165.299525, "activity_10": 163.755211, "activity_20": 157.577876, "activity_30": 153.137872}, "trend_signal": 1, "fair_value": 112.98807, "relative_strength": 29.433062, "rate_of_change": 0.9678582527133008, "market_dynamics": 1.144975, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.422195, "high": 176.436707, "low": 164.82902, "close": 167.800583, "volume": 758456}, "trend_line": 148.940435, "activity_lines": {"activity_5": 165.906217, "activity_10": 165.009683, "activity_20": 159.085326, "activity_30": 154.422155}, "trend_signal": 1, "fair_value": 113.412995, "relative_strength": 25.06752, "rate_of_change": 0.7074239749070438, "market_dynamics": 0.989627, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.82206, "high": 177.681012, "low": 166.593377, "close": 177.102554, "volume": 500531}, "trend_line": 150.231736, "activity_lines": {"activity_5": 169.625947, "activity_10": 167.607614, "activity_20": 161.352651, "activity_30": 156.239066}, "trend_signal": 1, "fair_value": 113.919577, "relative_strength": 27.546654, "rate_of_change": 0.8669915594109848, "market_dynamics": 1.011773, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.391788, "high": 182.597841, "low": 177.10256, "close": 180.187637, "volume": 491823}, "trend_line": 151.570156, "activity_lines": {"activity_5": 173.964394, "activity_10": 170.269795, "activity_20": 163.717825, "activity_30": 158.171705}, "trend_signal": 1, "fair_value": 114.436205, "relative_strength": 30.331145, "rate_of_change": 0.890903637031782, "market_dynamics": 1.127331, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.958901, "high": 184.043982, "low": 175.077994, "close": 182.30864, "volume": 384336}, "trend_line": 152.920465, "activity_lines": {"activity_5": 177.824975, "activity_10": 172.891476, "activity_20": 166.070361, "activity_30": 160.154833}, "trend_signal": 1, "fair_value": 114.972916, "relative_strength": 28.059652, "rate_of_change": 0.8908805239997313, "market_dynamics": 1.25635, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.079895, "high": 185.490109, "low": 179.705595, "close": 183.851166, "volume": 440580}, "trend_line": 154.384098, "activity_lines": {"activity_5": 180.737266, "activity_10": 175.39645, "activity_20": 168.361425, "activity_30": 162.150362}, "trend_signal": 1, "fair_value": 115.493027, "relative_strength": 29.39344, "rate_of_change": 0.9571204220442223, "market_dynamics": 1.347234, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.911659, "high": 189.346453, "low": 183.754768, "close": 187.803925, "volume": 441405}, "trend_line": 156.069257, "activity_lines": {"activity_5": 183.921869, "activity_10": 178.248925, "activity_20": 170.831349, "activity_30": 164.30648}, "trend_signal": 1, "fair_value": 116.062261, "relative_strength": 30.577307, "rate_of_change": 1.091536642588668, "market_dynamics": 1.400615, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.321884, "high": 188.478784, "low": 183.947583, "close": 186.357788, "volume": 326815}, "trend_line": 157.66597, "activity_lines": {"activity_5": 185.29087, "activity_10": 180.478146, "activity_20": 172.947572, "activity_30": 166.260579}, "trend_signal": 1, "fair_value": 116.634658, "relative_strength": 26.893395, "rate_of_change": 1.0230797728472523, "market_dynamics": 1.36991, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.068566, "high": 186.068566, "low": 177.873835, "close": 178.837921, "volume": 222245}, "trend_line": 158.993449, "activity_lines": {"activity_5": 183.536234, "activity_10": 181.06012, "activity_20": 174.168599, "activity_30": 167.626511}, "trend_signal": 1, "fair_value": 117.177772, "relative_strength": 22.859316, "rate_of_change": 0.8419565743958644, "market_dynamics": 1.152322, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.223546, "high": 179.802004, "low": 175.752845, "close": 179.319962, "volume": 316029}, "trend_line": 160.213181, "activity_lines": {"activity_5": 182.032258, "activity_10": 181.431133, "activity_20": 175.290999, "activity_30": 168.937899}, "trend_signal": 1, "fair_value": 117.721272, "relative_strength": 24.917566, "rate_of_change": 0.7671586519265918, "market_dynamics": 0.778973, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.391783, "high": 181.151715, "low": 176.427697, "close": 179.416382, "volume": 305240}, "trend_line": 161.41446, "activity_lines": {"activity_5": 180.759668, "activity_10": 181.475162, "activity_20": 176.273981, "activity_30": 170.176815}, "trend_signal": 1, "fair_value": 118.265391, "relative_strength": 22.759779, "rate_of_change": 0.7498003550656669, "market_dynamics": 0.309315, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.091239, "high": 186.743419, "low": 178.74151, "close": 185.875748, "volume": 490116}, "trend_line": 162.899149, "activity_lines": {"activity_5": 181.935852, "activity_10": 182.489179, "activity_20": 177.728832, "activity_30": 171.754963}, "trend_signal": 1, "fair_value": 118.851456, "relative_strength": 26.07385, "rate_of_change": 0.9197992546640512, "market_dynamics": 0.028712, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.550601, "high": 188.382367, "low": 184.333199, "close": 185.779327, "volume": 300177}, "trend_line": 164.560156, "activity_lines": {"activity_5": 183.208441, "activity_10": 183.157025, "activity_20": 178.997334, "activity_30": 173.231103}, "trend_signal": 1, "fair_value": 119.453661, "relative_strength": 25.170689, "rate_of_change": 1.0196535771957975, "market_dynamics": -0.042363, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.297287, "high": 188.86441, "low": 185.104473, "close": 188.86441, "volume": 296391}, "trend_line": 166.351857, "activity_lines": {"activity_5": 185.547955, "activity_10": 184.228036, "activity_20": 180.388254, "activity_30": 174.79912}, "trend_signal": 1, "fair_value": 120.084291, "relative_strength": 25.593833, "rate_of_change": 1.0887817826327224, "market_dynamics": 0.044273, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.575185, "high": 190.888988, "low": 186.743426, "close": 189.442856, "volume": 261397}, "trend_line": 168.048311, "activity_lines": {"activity_5": 187.411852, "activity_10": 185.246459, "activity_20": 181.68134, "activity_30": 176.288862}, "trend_signal": 1, "fair_value": 120.711602, "relative_strength": 25.126246, "rate_of_change": 1.0197986548476083, "market_dynamics": 0.165784, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.599763, "high": 190.599763, "low": 185.200896, "close": 189.250046, "volume": 243951}, "trend_line": 169.611427, "activity_lines": {"activity_5": 188.536619, "activity_10": 186.100114, "activity_20": 182.81807, "activity_30": 177.656716}, "trend_signal": 1, "fair_value": 121.331731, "relative_strength": 25.134356, "rate_of_change": 0.9301587089441079, "market_dynamics": 0.108362, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.839839, "high": 200.722669, "low": 184.815253, "close": 197.830414, "volume": 358564}, "trend_line": 171.45746, "activity_lines": {"activity_5": 191.865931, "activity_10": 188.415673, "activity_20": 184.649055, "activity_30": 179.477295}, "trend_signal": 1, "fair_value": 121.989564, "relative_strength": 29.168171, "rate_of_change": 1.0883895222460487, "market_dynamics": 0.235817, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.216054, "high": 205.735911, "low": 197.637597, "close": 203.807739, "volume": 216227}, "trend_line": 173.292252, "activity_lines": {"activity_5": 196.390707, "activity_10": 191.635719, "activity_20": 186.907194, "activity_30": 181.56441}, "trend_signal": 1, "fair_value": 122.706254, "relative_strength": 29.47098, "rate_of_change": 1.0701150011203906, "market_dynamics": 0.298125, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.000558, "high": 208.820993, "low": 204.000558, "close": 206.699997, "volume": 248716}, "trend_line": 175.232738, "activity_lines": {"activity_5": 200.677675, "activity_10": 195.064359, "activity_20": 189.284358, "activity_30": 183.719749}, "trend_signal": 1, "fair_value": 123.452837, "relative_strength": 27.989471, "rate_of_change": 1.119776549502064, "market_dynamics": 0.480925, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.928731, "high": 206.507174, "low": 198.023216, "close": 198.408859, "volume": 370728}, "trend_line": 176.909234, "activity_lines": {"activity_5": 201.011892, "activity_10": 196.478935, "activity_20": 190.661007, "activity_30": 185.214982}, "trend_signal": 1, "fair_value": 124.141947, "relative_strength": 22.515852, "rate_of_change": 0.9567253351939213, "market_dynamics": 0.625752, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.408858, "high": 199.180129, "low": 187.032646, "close": 191.563843, "volume": 432367}, "trend_line": 178.317323, "activity_lines": {"activity_5": 198.466702, "activity_10": 196.301892, "activity_20": 191.204621, "activity_30": 186.160441}, "trend_signal": 1, "fair_value": 124.813667, "relative_strength": 15.707759, "rate_of_change": 0.7959386676220586, "market_dynamics": 0.435653, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.274615, "high": 198.408861, "low": 188.768007, "close": 191.081802, "volume": 513795}, "trend_line": 179.731012, "activity_lines": {"activity_5": 195.606579, "activity_10": 195.816343, "activity_20": 191.590936, "activity_30": 186.983956}, "trend_signal": 1, "fair_value": 125.474188, "relative_strength": 16.230715, "rate_of_change": 0.792793978855327, "market_dynamics": 0.201426, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.467455, "high": 194.166883, "low": 187.514687, "close": 188.960815, "volume": 386404}, "trend_line": 181.036856, "activity_lines": {"activity_5": 192.489368, "activity_10": 194.850504, "activity_20": 191.66439, "activity_30": 187.579427}, "trend_signal": 1, "fair_value": 126.16463, "relative_strength": 14.907671, "rate_of_change": 0.7265546359912599, "market_dynamics": -0.186908, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.671597, "high": 191.081813, "low": 186.550604, "close": 187.803925, "volume": 276477}, "trend_line": 182.071984, "activity_lines": {"activity_5": 189.976322, "activity_10": 193.616476, "activity_20": 191.571196, "activity_30": 188.016012}, "trend_signal": 1, "fair_value": 126.866305, "relative_strength": 15.177057, "rate_of_change": 0.5717774948544102, "market_dynamics": -0.579461, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.189544, "high": 188.671587, "low": 184.815243, "close": 186.068558, "volume": 365519}, "trend_line": 182.925452, "activity_lines": {"activity_5": 188.144559, "activity_10": 192.086209, "activity_20": 191.276461, "activity_30": 188.273855}, "trend_signal": 1, "fair_value": 127.554154, "relative_strength": 8.335288, "rate_of_change": 0.4687530619757628, "market_dynamics": -0.807507, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.129065, "high": 195.32379, "low": 186.550608, "close": 192.817169, "volume": 413885}, "trend_line": 183.90482, "activity_lines": {"activity_5": 189.385019, "activity_10": 191.844312, "activity_20": 191.606546, "activity_30": 188.912031}, "trend_signal": 1, "fair_value": 128.280127, "relative_strength": 11.881005, "rate_of_change": 0.5353918710010862, "market_dynamics": -0.884297, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.395614, "high": 195.709417, "low": 185.393702, "close": 188.189545, "volume": 403728}, "trend_line": 184.578261, "activity_lines": {"activity_5": 188.999383, "activity_10": 190.696173, "activity_20": 191.45321, "activity_30": 189.188464}, "trend_signal": 1, "fair_value": 128.964544, "relative_strength": 7.282528, "rate_of_change": 0.3661899671797601, "market_dynamics": -0.932673, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.250046, "high": 191.660263, "low": 186.45419, "close": 191.660263, "volume": 218644}, "trend_line": 185.268341, "activity_lines": {"activity_5": 189.96347, "activity_10": 190.354361, "activity_20": 191.628582, "activity_30": 189.645368}, "trend_signal": 1, "fair_value": 129.658234, "relative_strength": 9.353942, "rate_of_change": 0.373868513150633, "market_dynamics": -0.957332, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.756669, "high": 193.395615, "low": 189.539275, "close": 190.310532, "volume": 262548}, "trend_line": 186.198204, "activity_lines": {"activity_5": 190.297683, "activity_10": 189.988008, "activity_20": 191.650158, "activity_30": 189.97067}, "trend_signal": 1, "fair_value": 130.338948, "relative_strength": 10.920247, "rate_of_change": 0.5019006458313413, "market_dynamics": -0.990843, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.40695, "high": 195.130966, "low": 189.539271, "close": 195.130966, "volume": 284563}, "trend_line": 187.356847, "activity_lines": {"activity_5": 192.0716, "activity_10": 190.796087, "activity_20": 192.076192, "activity_30": 190.546978}, "trend_signal": 1, "fair_value": 131.043265, "relative_strength": 12.502088, "rate_of_change": 0.6222632523351211, "market_dynamics": -1.021217, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.938154, "high": 202.650842, "low": 194.166882, "close": 199.758575, "volume": 300489}, "trend_line": 188.409732, "activity_lines": {"activity_5": 194.783894, "activity_10": 192.505147, "activity_20": 192.86766, "activity_30": 191.347089}, "trend_signal": 1, "fair_value": 131.766434, "relative_strength": 11.521525, "rate_of_change": 0.5619677192795647, "market_dynamics": -0.927591, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.9514, "high": 200.337043, "low": 193.588434, "close": 197.059128, "volume": 221211}, "trend_line": 189.385016, "activity_lines": {"activity_5": 196.133611, "activity_10": 193.574404, "activity_20": 193.305171, "activity_30": 191.905115}, "trend_signal": 1, "fair_value": 132.459325, "relative_strength": 9.520987, "rate_of_change": 0.5176399274322073, "market_dynamics": -0.864708, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.637593, "high": 201.493939, "low": 191.853078, "close": 200.915482, "volume": 414514}, "trend_line": 190.178781, "activity_lines": {"activity_5": 198.177474, "activity_10": 195.236138, "activity_20": 194.056699, "activity_30": 192.649016}, "trend_signal": 1, "fair_value": 133.171531, "relative_strength": 9.400736, "rate_of_change": 0.41912766741798574, "market_dynamics": -0.608933, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.879563, "high": 201.879563, "low": 191.274614, "close": 193.395615, "volume": 467668}, "trend_line": 190.619047, "activity_lines": {"activity_5": 197.0977, "activity_10": 195.313265, "activity_20": 194.019972, "activity_30": 192.856553}, "trend_signal": 1, "fair_value": 133.826342, "relative_strength": 4.060091, "rate_of_change": 0.2315011157843147, "market_dynamics": -0.526045, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.395615, "high": 194.745331, "low": 186.647019, "close": 191.081802, "volume": 567240}, "trend_line": 190.911485, "activity_lines": {"activity_5": 195.040983, "activity_10": 194.868032, "activity_20": 193.741305, "activity_30": 192.886409}, "trend_signal": 1, "fair_value": 134.488485, "relative_strength": 2.764142, "rate_of_change": 0.15341488933160188, "market_dynamics": -0.489466, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.949498, "high": 203.422107, "low": 190.406955, "close": 201.108307, "volume": 1392780}, "trend_line": 191.486723, "activity_lines": {"activity_5": 196.596379, "activity_10": 196.15465, "activity_20": 194.409738, "activity_30": 193.544268}, "trend_signal": 1, "fair_value": 135.191115, "relative_strength": 5.343976, "rate_of_change": 0.3013113642691601, "market_dynamics": -0.036822, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.529845, "high": 203.422113, "low": 198.216045, "close": 202.265213, "volume": 160243}, "trend_line": 191.968766, "activity_lines": {"activity_5": 198.447427, "activity_10": 197.500867, "activity_20": 195.131886, "activity_30": 194.239655}, "trend_signal": 1, "fair_value": 135.904945, "relative_strength": 4.92033, "rate_of_change": 0.2517370355750336, "market_dynamics": 0.091865, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.686756, "high": 202.265214, "low": 199.951395, "close": 201.686752, "volume": 182045}, "trend_line": 192.479732, "activity_lines": {"activity_5": 199.758583, "activity_10": 198.485987, "activity_20": 195.777823, "activity_30": 194.866621}, "trend_signal": 1, "fair_value": 136.592363, "relative_strength": 4.019614, "rate_of_change": 0.26617142499109714, "market_dynamics": 0.296168, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.493931, "high": 205.543086, "low": 192.720742, "close": 195.323792, "volume": 775102}, "trend_line": 193.029261, "activity_lines": {"activity_5": 198.897335, "activity_10": 198.131906, "activity_20": 195.827865, "activity_30": 195.050109}, "trend_signal": 1, "fair_value": 137.229262, "relative_strength": -0.743405, "rate_of_change": 0.2854996701678587, "market_dynamics": 0.463288, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.359707, "high": 194.745335, "low": 189.539281, "close": 193.009979, "volume": 716051}, "trend_line": 193.485595, "activity_lines": {"activity_5": 197.13627, "activity_10": 197.265982, "activity_20": 195.711715, "activity_30": 195.048865}, "trend_signal": 1, "fair_value": 137.846464, "relative_strength": -2.113501, "rate_of_change": 0.23640664510444265, "market_dynamics": 0.183205, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.274625, "high": 194.74534, "low": 182.694262, "close": 185.104477, "volume": 693194}, "trend_line": 193.675198, "activity_lines": {"activity_5": 192.611493, "activity_10": 195.001257, "activity_20": 194.86837, "activity_30": 194.508148}, "trend_signal": 0, "fair_value": 138.407584, "relative_strength": -4.469503, "rate_of_change": 0.09799334157150319, "market_dynamics": -0.106675, "expectation": {"probability": 63.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.586518, "high": 189.539271, "low": 184.333204, "close": 188.671585, "volume": 545102}, "trend_line": 193.768392, "activity_lines": {"activity_5": 190.342674, "activity_10": 193.651535, "activity_20": 194.395508, "activity_30": 194.185334}, "trend_signal": 0, "fair_value": 139.004544, "relative_strength": -3.253907, "rate_of_change": 0.04811870645409698, "market_dynamics": -0.429991, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.635676, "high": 194.745332, "low": 188.189544, "close": 188.960815, "volume": 612652}, "trend_line": 193.874442, "activity_lines": {"activity_5": 189.076506, "activity_10": 192.506902, "activity_20": 193.961669, "activity_30": 193.875168}, "trend_signal": 0, "fair_value": 139.594168, "relative_strength": -5.134188, "rate_of_change": 0.05473028851887359, "market_dynamics": -0.706159, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.828488, "high": 190.31053, "low": 182.501441, "close": 182.88707, "volume": 640989}, "trend_line": 193.675197, "activity_lines": {"activity_5": 186.634153, "activity_10": 190.475308, "activity_20": 192.949378, "activity_30": 193.166305}, "trend_signal": 0, "fair_value": 140.129181, "relative_strength": -9.543605, "rate_of_change": -0.10277012170587735, "market_dynamics": -0.916515, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.429618, "high": 191.563847, "low": 183.369118, "close": 191.371033, "volume": 597170}, "trend_line": 193.73947, "activity_lines": {"activity_5": 187.848902, "activity_10": 190.177318, "activity_20": 192.768498, "activity_30": 193.017649}, "trend_signal": 0, "fair_value": 140.716957, "relative_strength": -7.385192, "rate_of_change": 0.03318597373106802, "market_dynamics": -0.934728, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.888998, "high": 194.359712, "low": 188.864406, "close": 192.817169, "volume": 696177}, "trend_line": 193.858374, "activity_lines": {"activity_5": 189.65496, "activity_10": 190.137003, "activity_20": 192.700094, "activity_30": 192.958146}, "trend_signal": 0, "fair_value": 141.298326, "relative_strength": -7.916862, "rate_of_change": 0.06137314198288369, "market_dynamics": -0.859439, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.960823, "high": 191.853081, "low": 177.006163, "close": 181.055313, "volume": 800281}, "trend_line": 193.299204, "activity_lines": {"activity_5": 187.02622, "activity_10": 188.108916, "activity_20": 191.511514, "activity_30": 192.132142}, "trend_signal": 0, "fair_value": 141.791865, "relative_strength": -7.652486, "rate_of_change": -0.2884425307312206, "market_dynamics": -0.913732, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.777416, "high": 185.972148, "low": 176.81333, "close": 185.104477, "volume": 610013}, "trend_line": 192.675762, "activity_lines": {"activity_5": 186.254952, "activity_10": 187.202676, "activity_20": 190.742541, "activity_30": 191.60345}, "trend_signal": 0, "fair_value": 142.358931, "relative_strength": -3.920376, "rate_of_change": -0.32252693601366894, "market_dynamics": -0.892608, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.140395, "high": 196.28788, "low": 183.272723, "close": 189.442856, "volume": 1850578}, "trend_line": 192.100524, "activity_lines": {"activity_5": 187.1869, "activity_10": 187.386728, "activity_20": 190.417965, "activity_30": 191.394875}, "trend_signal": 0, "fair_value": 142.926779, "relative_strength": 2.13685, "rate_of_change": -0.29855234204288994, "market_dynamics": -0.727528, "expectation": {"probability": 62.4423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.093147, "high": 196.480695, "low": 185.393704, "close": 193.58844, "volume": 589931}, "trend_line": 191.939843, "activity_lines": {"activity_5": 189.063657, "activity_10": 188.431448, "activity_20": 190.492338, "activity_30": 191.49087}, "trend_signal": 0, "fair_value": 143.479036, "relative_strength": 2.030258, "rate_of_change": -0.08364422785229413, "market_dynamics": -0.716643, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.588442, "high": 202.072395, "low": 192.335127, "close": 201.686752, "volume": 483639}, "trend_line": 192.277274, "activity_lines": {"activity_5": 193.492024, "activity_10": 190.938072, "activity_20": 191.345325, "activity_30": 192.119703}, "trend_signal": 0, "fair_value": 144.045905, "relative_strength": 2.718783, "rate_of_change": 0.17580039387653837, "market_dynamics": -0.406189, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.458025, "high": 209.785076, "low": 200.337031, "close": 207.085632, "volume": 753192}, "trend_line": 192.810735, "activity_lines": {"activity_5": 199.128712, "activity_10": 194.124814, "activity_20": 192.703308, "activity_30": 193.075081}, "trend_signal": 0, "fair_value": 144.624678, "relative_strength": 3.668093, "rate_of_change": 0.2774436046976558, "market_dynamics": 0.088213, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.856914, "high": 215.762413, "low": 205.735914, "close": 214.412674, "volume": 939473}, "trend_line": 193.65913, "activity_lines": {"activity_5": 205.472393, "activity_10": 198.308944, "activity_20": 194.71136, "activity_30": 194.468754}, "trend_signal": 1, "fair_value": 145.274205, "relative_strength": 5.183384, "rate_of_change": 0.44001440065046726, "market_dynamics": 0.505573, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.06296, "high": 216.919312, "low": 208.820999, "close": 208.820999, "volume": 797549}, "trend_line": 194.359699, "activity_lines": {"activity_5": 207.998302, "activity_10": 201.013646, "activity_20": 196.1226, "activity_30": 195.446939}, "trend_signal": 1, "fair_value": 145.893294, "relative_strength": 4.201295, "rate_of_change": 0.36175366480268784, "market_dynamics": 0.925506, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.24254, "high": 209.013812, "low": 203.036476, "close": 206.314362, "volume": 615381}, "trend_line": 195.034559, "activity_lines": {"activity_5": 208.39679, "activity_10": 202.791069, "activity_20": 197.221657, "activity_30": 196.218208}, "trend_signal": 1, "fair_value": 146.497321, "relative_strength": 3.04933, "rate_of_change": 0.3472221882788547, "market_dynamics": 1.101242, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.507187, "high": 206.89283, "low": 200.144224, "close": 202.072388, "volume": 732829}, "trend_line": 195.343066, "activity_lines": {"activity_5": 206.532891, "activity_10": 203.525527, "activity_20": 197.844181, "activity_30": 196.672262}, "trend_signal": 1, "fair_value": 147.075288, "relative_strength": 1.1391, "rate_of_change": 0.15818068427554505, "market_dynamics": 1.014278, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.26521, "high": 208.242532, "low": 201.10831, "close": 207.085632, "volume": 572748}, "trend_line": 195.972936, "activity_lines": {"activity_5": 206.314365, "activity_10": 205.003208, "activity_20": 198.939566, "activity_30": 197.429846}, "trend_signal": 1, "fair_value": 147.678598, "relative_strength": 2.596609, "rate_of_change": 0.32244297834457614, "market_dynamics": 0.801496, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.69999, "high": 211.713247, "low": 204.386199, "close": 205.157471, "volume": 929604}, "trend_line": 196.422843, "activity_lines": {"activity_5": 205.453118, "activity_10": 205.657035, "activity_20": 199.828363, "activity_30": 198.022397}, "trend_signal": 1, "fair_value": 148.274076, "relative_strength": -0.50443, "rate_of_change": 0.22957608799614865, "market_dynamics": 0.735682, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.664083, "high": 209.013812, "low": 202.600006, "close": 203.0, "volume": 1168504}, "trend_line": 196.845825, "activity_lines": {"activity_5": 204.489728, "activity_10": 205.553995, "activity_20": 200.495158, "activity_30": 198.44673}, "trend_signal": 1, "fair_value": 148.858556, "relative_strength": -1.791767, "rate_of_change": 0.21534257092490533, "market_dynamics": 0.684488, "expectation": {"probability": 55.0071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d084e73-0c43-46b7-a9c1-0377bd39c357/", "share_image": "https://sharemaestro.com/terminal/3d084e73-0c43-46b7-a9c1-0377bd39c357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}