{"ticker": {"uuid": "3d089e2b-dae0-40e9-b017-9a3fef2f8997", "symbol": "6861", "name": "Keyence Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6861 rose 32.20%, moving from 60,598.67 to 80,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80,110.00"}, {"label": "12-Week Change", "value": "32.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78070.0, "high": 81380.0, "low": 74270.0, "close": 80110.0, "volume": 4062000}, "trend_line": 61570.744662, "activity_lines": {"activity_5": 79624.666667, "activity_10": 74692.181818, "activity_20": 68610.466927, "activity_30": 65413.723824}, "trend_signal": 1, "fair_value": 62347.034405, "relative_strength": 0.282953, "rate_of_change": 1.2611641930153832, "market_dynamics": 1.461095, "expectation": {"probability": 39.2613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69079.448265, "high": 70481.429688, "low": 65020.559768, "close": 67069.609375, "volume": 4430400}, "trend_line": 59062.671354, "activity_lines": {"activity_5": 67519.29375, "activity_10": 65528.592117, "activity_20": 63202.594941, "activity_30": 61304.964584}, "trend_signal": 1, "fair_value": 54845.097131, "relative_strength": 4.303929, "rate_of_change": 0.43644824149946737, "market_dynamics": 1.568077, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67157.851669, "high": 70040.244205, "low": 66765.689031, "close": 69599.054688, "volume": 3444700}, "trend_line": 59463.623438, "activity_lines": {"activity_5": 68355.251042, "activity_10": 66582.082316, "activity_20": 63972.202437, "activity_30": 61984.73125}, "trend_signal": 1, "fair_value": 55014.404297, "relative_strength": 3.277091, "rate_of_change": 0.6788587017963416, "market_dynamics": 1.569663, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69716.702071, "high": 69736.310199, "low": 66138.225173, "close": 66608.820313, "volume": 2607700}, "trend_line": 59736.867188, "activity_lines": {"activity_5": 67836.942188, "activity_10": 66892.068963, "activity_20": 64402.168378, "activity_30": 62445.711694}, "trend_signal": 1, "fair_value": 55163.17831, "relative_strength": 1.306396, "rate_of_change": 0.45951412679197545, "market_dynamics": 1.339153, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66079.403597, "high": 67795.109218, "low": 65216.652311, "close": 66520.59375, "volume": 2895800}, "trend_line": 60101.050912, "activity_lines": {"activity_5": 67375.500521, "activity_10": 67080.308807, "activity_20": 64792.380674, "activity_30": 62883.371472}, "trend_signal": 1, "fair_value": 55316.102139, "relative_strength": -0.346593, "rate_of_change": 0.6096465066603959, "market_dynamics": 1.045305, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67628.438297, "high": 68275.506567, "low": 64677.421875, "close": 64677.421875, "volume": 2984600}, "trend_line": 60411.945052, "activity_lines": {"activity_5": 66370.910938, "activity_10": 66835.207387, "activity_20": 64971.185621, "activity_30": 63178.621212}, "trend_signal": 1, "fair_value": 55452.495393, "relative_strength": -0.875637, "rate_of_change": 0.5172856968095539, "market_dynamics": 0.620442, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64687.225028, "high": 65922.532789, "low": 63755.840205, "close": 65393.113281, "volume": 2424200}, "trend_line": 60781.900912, "activity_lines": {"activity_5": 65870.248698, "activity_10": 66633.421023, "activity_20": 65184.309133, "activity_30": 63499.986904}, "trend_signal": 1, "fair_value": 55598.067708, "relative_strength": 0.077433, "rate_of_change": 0.6123885924903635, "market_dynamics": 0.19057, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65589.194845, "high": 66893.13474, "low": 64500.949053, "close": 64991.152344, "volume": 1536400}, "trend_line": 61274.063672, "activity_lines": {"activity_5": 65347.365885, "activity_10": 66299.904759, "activity_20": 65317.708929, "activity_30": 63771.551512}, "trend_signal": 1, "fair_value": 55729.461088, "relative_strength": -0.31775, "rate_of_change": 0.8097192628321254, "market_dynamics": -0.132575, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65481.355821, "high": 65706.849336, "low": 64167.610997, "close": 65363.707031, "volume": 2441200}, "trend_line": 61776.689063, "activity_lines": {"activity_5": 65255.861458, "activity_10": 66020.399929, "activity_20": 65455.956976, "activity_30": 64035.399471}, "trend_signal": 1, "fair_value": 55874.100361, "relative_strength": -1.285787, "rate_of_change": 0.820290610543728, "market_dynamics": -0.399729, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63726.43078, "high": 63785.255178, "low": 59647.934169, "close": 60334.21875, "volume": 5958800}, "trend_line": 62108.73125, "activity_lines": {"activity_5": 63570.86849, "activity_10": 64872.610938, "activity_20": 65084.149423, "activity_30": 63942.33687}, "trend_signal": 1, "fair_value": 55998.660006, "relative_strength": -7.224151, "rate_of_change": 0.53748783244337, "market_dynamics": -0.53777, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59059.689945, "high": 60000.87848, "low": 57794.966256, "close": 59294.988281, "volume": 2235600}, "trend_line": 62289.759115, "activity_lines": {"activity_5": 61951.890364, "activity_10": 63667.780327, "activity_20": 64608.558873, "activity_30": 63760.805066}, "trend_signal": 0, "fair_value": 56092.857046, "relative_strength": -9.510702, "rate_of_change": 0.2914692690651343, "market_dynamics": -0.832185, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59716.562134, "high": 59745.97433, "low": 57363.585222, "close": 58706.746094, "volume": 2759700}, "trend_line": 62395.111198, "activity_lines": {"activity_5": 60495.660417, "activity_10": 62526.230895, "activity_20": 64085.302046, "activity_30": 63529.642935}, "trend_signal": 0, "fair_value": 56197.925681, "relative_strength": -7.445832, "rate_of_change": 0.1691322690869551, "market_dynamics": -0.971272, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58138.10377, "high": 60912.657983, "low": 57755.745246, "close": 59206.75, "volume": 2492300}, "trend_line": 62432.702344, "activity_lines": {"activity_5": 59651.85625, "activity_10": 61627.643324, "activity_20": 63631.00013, "activity_30": 63323.942213}, "trend_signal": 0, "fair_value": 56310.170298, "relative_strength": -7.194749, "rate_of_change": 0.060246941271904934, "market_dynamics": -1.149744, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60079.314731, "high": 60667.561084, "low": 58893.020187, "close": 59412.636719, "volume": 3099500}, "trend_line": 62412.28737, "activity_lines": {"activity_5": 59262.307813, "activity_10": 60955.440696, "activity_20": 63193.458631, "activity_30": 63129.099269}, "trend_signal": 0, "fair_value": 56420.136118, "relative_strength": -9.971357, "rate_of_change": -0.03269916763736128, "market_dynamics": -1.237596, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59598.913133, "high": 59814.603053, "low": 57598.885397, "close": 57824.378906, "volume": 2735200}, "trend_line": 62373.483724, "activity_lines": {"activity_5": 58740.078125, "activity_10": 60125.303622, "activity_20": 62611.237221, "activity_30": 62833.105175}, "trend_signal": 0, "fair_value": 56510.986529, "relative_strength": -12.023041, "rate_of_change": -0.06217308744023412, "market_dynamics": -1.208729, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57353.780889, "high": 57883.199904, "low": 55765.523814, "close": 57647.902344, "volume": 3543700}, "trend_line": 62376.064063, "activity_lines": {"activity_5": 58326.345573, "activity_10": 59421.192898, "activity_20": 62027.895015, "activity_30": 62528.228957}, "trend_signal": 0, "fair_value": 56590.884741, "relative_strength": -14.666637, "rate_of_change": 0.004136916596510761, "market_dynamics": -1.159895, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56763.287658, "high": 57667.56394, "low": 54089.755425, "close": 54846.601563, "volume": 3455900}, "trend_line": 62314.605729, "activity_lines": {"activity_5": 57088.651823, "activity_10": 58335.564205, "activity_20": 61188.500037, "activity_30": 62042.457183}, "trend_signal": 0, "fair_value": 56648.597556, "relative_strength": -15.895543, "rate_of_change": -0.0985287143765953, "market_dynamics": -1.124306, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54522.238434, "high": 55357.716036, "low": 53391.889133, "close": 54551.726563, "volume": 3889200}, "trend_line": 62181.056901, "activity_lines": {"activity_5": 56010.009375, "activity_10": 57388.076634, "activity_20": 60355.883519, "activity_30": 61541.626269}, "trend_signal": 0, "fair_value": 56703.673953, "relative_strength": -14.840999, "rate_of_change": -0.21431384574715848, "market_dynamics": -1.110578, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55338.051737, "high": 55662.413319, "low": 52870.937681, "close": 54099.582031, "volume": 3563100}, "trend_line": 62022.983073, "activity_lines": {"activity_5": 55090.986979, "activity_10": 56548.188708, "activity_20": 59526.322322, "activity_30": 61020.240793}, "trend_signal": 0, "fair_value": 56742.545223, "relative_strength": -13.089621, "rate_of_change": -0.2542154088047647, "market_dynamics": -1.085481, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54355.14401, "high": 57903.463166, "low": 54168.388292, "close": 56330.800781, "volume": 2897400}, "trend_line": 61923.196485, "activity_lines": {"activity_5": 55269.907813, "activity_10": 56318.77919, "activity_20": 58974.988523, "activity_30": 60653.003226}, "trend_signal": 0, "fair_value": 56799.263522, "relative_strength": -13.162632, "rate_of_change": -0.16088646991157382, "market_dynamics": -1.086137, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55642.758666, "high": 56212.848307, "low": 53382.057375, "close": 53696.589844, "volume": 2713300}, "trend_line": 61678.085677, "activity_lines": {"activity_5": 54670.330208, "activity_10": 55683.211648, "activity_20": 58226.389081, "activity_30": 60122.25441}, "trend_signal": 0, "fair_value": 56840.463817, "relative_strength": -14.404972, "rate_of_change": -0.3958303542346562, "market_dynamics": -1.108016, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53549.148865, "high": 53647.440255, "low": 51190.15725, "close": 52143.585938, "volume": 2949800}, "trend_line": 61309.965235, "activity_lines": {"activity_5": 53816.505469, "activity_10": 54867.068821, "activity_20": 57401.12872, "activity_30": 59507.125395}, "trend_signal": 0, "fair_value": 56880.911784, "relative_strength": -16.015263, "rate_of_change": -0.5968415490840582, "market_dynamics": -1.133643, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55092.329154, "high": 59829.97082, "low": 54178.219143, "close": 59544.925781, "volume": 4626500}, "trend_line": 61341.172656, "activity_lines": {"activity_5": 55609.995052, "activity_10": 55515.954332, "activity_20": 57351.83417, "activity_30": 59393.251882}, "trend_signal": 0, "fair_value": 56945.424129, "relative_strength": -6.839968, "rate_of_change": 0.05090105805863968, "market_dynamics": -0.76933, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61038.958754, "high": 61284.687252, "low": 58335.94529, "close": 58837.234375, "volume": 3396900}, "trend_line": 61275.913412, "activity_lines": {"activity_5": 56834.707552, "activity_10": 56030.020028, "activity_20": 57283.017243, "activity_30": 59231.707477}, "trend_signal": 0, "fair_value": 57001.047326, "relative_strength": -9.43862, "rate_of_change": -0.10638734340142667, "market_dynamics": -0.44387, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59171.423637, "high": 62110.330605, "low": 58227.825113, "close": 62031.699219, "volume": 2864900}, "trend_line": 61306.351953, "activity_lines": {"activity_5": 58808.398177, "activity_10": 57135.359375, "activity_20": 57555.442615, "activity_30": 59280.467851}, "trend_signal": 0, "fair_value": 57076.588241, "relative_strength": -7.219577, "rate_of_change": 0.049674561022594155, "market_dynamics": -0.012975, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61913.747789, "high": 63574.874844, "low": 61048.786773, "close": 62100.503906, "volume": 2099400}, "trend_line": 61379.607552, "activity_lines": {"activity_5": 60424.963802, "activity_10": 58176.711932, "activity_20": 57855.796503, "activity_30": 59331.703461}, "trend_signal": 0, "fair_value": 57141.750676, "relative_strength": -7.031911, "rate_of_change": 0.11949104239013358, "market_dynamics": 0.37868, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61982.559907, "high": 62375.725526, "low": 60065.871858, "close": 61589.386719, "volume": 2880200}, "trend_line": 61360.334505, "activity_lines": {"activity_5": 61310.896094, "activity_10": 59044.177699, "activity_20": 58119.743601, "activity_30": 59345.237601}, "trend_signal": 0, "fair_value": 57211.347206, "relative_strength": -7.118877, "rate_of_change": -0.03139975599171848, "market_dynamics": 0.431022, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61392.806618, "high": 61835.117905, "low": 58768.428211, "close": 58896.207031, "volume": 2529200}, "trend_line": 61182.333594, "activity_lines": {"activity_5": 60669.381771, "activity_10": 59299.378338, "activity_20": 58145.31038, "activity_30": 59186.261635}, "trend_signal": 0, "fair_value": 57265.296475, "relative_strength": -7.947715, "rate_of_change": -0.2900911679115618, "market_dynamics": 0.415858, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59879.120386, "high": 61687.68264, "low": 58876.548934, "close": 61432.125, "volume": 2552800}, "trend_line": 60966.639063, "activity_lines": {"activity_5": 60916.421354, "activity_10": 59936.664418, "activity_20": 58441.416704, "activity_30": 59202.377209}, "trend_signal": 0, "fair_value": 57317.344727, "relative_strength": -5.814216, "rate_of_change": -0.35254381179921784, "market_dynamics": 0.388621, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61658.189792, "high": 62444.526108, "low": 60252.623079, "close": 60960.324219, "volume": 2378300}, "trend_line": 60745.675391, "activity_lines": {"activity_5": 60833.201302, "activity_10": 60354.849574, "activity_20": 58711.31144, "activity_30": 59201.9698}, "trend_signal": 0, "fair_value": 57356.979292, "relative_strength": -7.027671, "rate_of_change": -0.3624337431028009, "market_dynamics": 0.366444, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61137.254531, "high": 61903.917554, "low": 60685.109871, "close": 61058.617188, "volume": 1503200}, "trend_line": 60492.366797, "activity_lines": {"activity_5": 60854.170573, "activity_10": 60706.733026, "activity_20": 58987.585956, "activity_30": 59222.159594}, "trend_signal": 0, "fair_value": 57387.730219, "relative_strength": -7.606936, "rate_of_change": -0.41699856388052364, "market_dynamics": 0.308545, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60449.209531, "high": 60508.184369, "low": 59092.788244, "close": 59102.617188, "volume": 1039100}, "trend_line": 60226.800391, "activity_lines": {"activity_5": 60292.598959, "activity_10": 60569.125071, "activity_20": 59069.176525, "activity_30": 59132.498328}, "trend_signal": 0, "fair_value": 57401.154723, "relative_strength": -10.186797, "rate_of_change": -0.43900812625036123, "market_dynamics": 0.281676, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60085.528575, "high": 66366.352695, "low": 59888.945789, "close": 65825.75, "volume": 3908000}, "trend_line": 60101.023568, "activity_lines": {"activity_5": 62137.85625, "activity_10": 61527.37706, "activity_20": 59789.180357, "activity_30": 59493.720884}, "trend_signal": 0, "fair_value": 57468.433569, "relative_strength": -5.960489, "rate_of_change": -0.2088386269624837, "market_dynamics": 0.527006, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65825.747564, "high": 66248.404413, "low": 64095.822984, "close": 64410.355469, "volume": 2506400}, "trend_line": 60027.741406, "activity_lines": {"activity_5": 63049.345834, "activity_10": 62114.087784, "activity_20": 60342.865662, "activity_30": 59771.742297}, "trend_signal": 0, "fair_value": 57522.846279, "relative_strength": -8.702118, "rate_of_change": -0.12193163718265525, "market_dynamics": 0.644686, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65255.661811, "high": 66120.625345, "low": 63968.044489, "close": 65206.515625, "volume": 2534300}, "trend_line": 59983.938802, "activity_lines": {"activity_5": 64027.673438, "activity_10": 62744.225426, "activity_20": 60948.577083, "activity_30": 60105.856763}, "trend_signal": 1, "fair_value": 57591.751978, "relative_strength": -6.753419, "rate_of_change": -0.07297060154861304, "market_dynamics": 0.835267, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65078.731998, "high": 66828.316932, "low": 64105.647197, "close": 64960.789063, "volume": 3111500}, "trend_line": 59993.384375, "activity_lines": {"activity_5": 64641.012761, "activity_10": 63271.961577, "activity_20": 61495.732943, "activity_30": 60426.943876}, "trend_signal": 1, "fair_value": 57659.206881, "relative_strength": -7.800971, "rate_of_change": 0.015746836884425432, "market_dynamics": 1.182706, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66051.823607, "high": 66965.933666, "low": 62434.694755, "close": 64606.933594, "volume": 4031000}, "trend_line": 59967.178386, "activity_lines": {"activity_5": 64876.255469, "activity_10": 63683.355185, "activity_20": 61974.365011, "activity_30": 60724.592213}, "trend_signal": 1, "fair_value": 57714.63101, "relative_strength": -9.801776, "rate_of_change": -0.04368146466983155, "market_dynamics": 1.166555, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65462.073842, "high": 67997.999557, "low": 64724.893253, "close": 67624.492188, "volume": 2651600}, "trend_line": 60054.95638, "activity_lines": {"activity_5": 65750.396615, "activity_10": 64588.531321, "activity_20": 62693.905841, "activity_30": 61218.612458}, "trend_signal": 1, "fair_value": 57791.636994, "relative_strength": -9.187094, "rate_of_change": 0.1463767286747919, "market_dynamics": 1.338047, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68155.252115, "high": 69157.832252, "low": 66759.521738, "close": 68361.671875, "volume": 2032800}, "trend_line": 60154.888542, "activity_lines": {"activity_5": 66750.348177, "activity_10": 65469.044034, "activity_20": 63421.402995, "activity_30": 61754.529587}, "trend_signal": 1, "fair_value": 57915.465094, "relative_strength": -9.347594, "rate_of_change": 0.16640118988293456, "market_dynamics": 1.379594, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68794.142124, "high": 70327.494217, "low": 68430.465227, "close": 69718.09375, "volume": 2810200}, "trend_line": 60467.684375, "activity_lines": {"activity_5": 67939.019271, "activity_10": 66470.187145, "activity_20": 64210.168471, "activity_30": 62371.510568}, "trend_signal": 1, "fair_value": 58042.454102, "relative_strength": -9.113034, "rate_of_change": 0.5199840621125965, "market_dynamics": 1.373496, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70966.382159, "high": 73757.873843, "low": 70376.636118, "close": 71556.132813, "volume": 3527600}, "trend_line": 60876.389193, "activity_lines": {"activity_5": 69439.598177, "activity_10": 67646.287003, "activity_20": 65110.236273, "activity_30": 63086.894338}, "trend_signal": 1, "fair_value": 58194.034756, "relative_strength": -5.924489, "rate_of_change": 0.6759061839797891, "market_dynamics": 1.460719, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70278.354364, "high": 70455.278892, "low": 66366.347761, "close": 67545.851563, "volume": 2927900}, "trend_line": 61171.026042, "activity_lines": {"activity_5": 69163.727084, "activity_10": 67902.380895, "activity_20": 65543.327084, "activity_30": 63517.182233}, "trend_signal": 1, "fair_value": 58297.428511, "relative_strength": -8.555245, "rate_of_change": 0.4839919924716468, "market_dynamics": 1.382853, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67417.788151, "high": 71604.312879, "low": 67279.879175, "close": 70757.15625, "volume": 1921500}, "trend_line": 61556.039584, "activity_lines": {"activity_5": 69762.363021, "activity_10": 68588.835014, "activity_20": 66208.912314, "activity_30": 64135.642247}, "trend_signal": 1, "fair_value": 58432.497772, "relative_strength": -8.858674, "rate_of_change": 0.6294050744475832, "market_dynamics": 1.369602, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70353.278246, "high": 70510.88826, "low": 68235.388433, "close": 68629.414063, "volume": 2418800}, "trend_line": 61863.265495, "activity_lines": {"activity_5": 69442.907292, "activity_10": 68798.764986, "activity_20": 66618.463858, "activity_30": 64591.988987}, "trend_signal": 1, "fair_value": 58539.722206, "relative_strength": -9.958303, "rate_of_change": 0.49909954096503845, "market_dynamics": 1.238753, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69141.6576, "high": 69624.339068, "low": 63851.859626, "close": 63979.917969, "volume": 3264000}, "trend_line": 62068.45013, "activity_lines": {"activity_5": 67555.770052, "activity_10": 68086.621875, "activity_20": 66538.576823, "activity_30": 64728.547211}, "trend_signal": 1, "fair_value": 58627.048628, "relative_strength": -12.658277, "rate_of_change": 0.331674432893591, "market_dynamics": 0.822638, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65161.992268, "high": 65703.77754, "low": 62876.642873, "close": 63930.667969, "volume": 3016300}, "trend_line": 62277.875651, "activity_lines": {"activity_5": 66034.761198, "activity_10": 67387.825995, "activity_20": 66444.72208, "activity_30": 64848.690298}, "trend_signal": 1, "fair_value": 58714.12167, "relative_strength": -13.441785, "rate_of_change": 0.3374105855090161, "market_dynamics": 0.4222, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63536.635614, "high": 64304.983146, "low": 61152.786142, "close": 61665.019531, "volume": 2641100}, "trend_line": 62505.15625, "activity_lines": {"activity_5": 64266.900521, "activity_10": 66295.823509, "activity_20": 66126.376228, "activity_30": 64809.151193}, "trend_signal": 1, "fair_value": 58788.291216, "relative_strength": -10.541054, "rate_of_change": 0.36494597258528744, "market_dynamics": -0.139334, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62393.964677, "high": 68649.12545, "low": 61891.581949, "close": 68570.320313, "volume": 3346300}, "trend_line": 62972.442709, "activity_lines": {"activity_5": 65192.86224, "activity_10": 66512.819603, "activity_20": 66465.317913, "activity_30": 65200.4521}, "trend_signal": 1, "fair_value": 58900.619667, "relative_strength": -2.524896, "rate_of_change": 0.747596657675746, "market_dynamics": -0.367333, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69742.539874, "high": 69742.539874, "low": 67742.859048, "close": 68324.046875, "volume": 1890600}, "trend_line": 63446.591537, "activity_lines": {"activity_5": 66182.521875, "activity_10": 66667.841833, "activity_20": 66734.737779, "activity_30": 65545.716885}, "trend_signal": 1, "fair_value": 59006.57199, "relative_strength": -3.294162, "rate_of_change": 0.7529465391569324, "market_dynamics": -0.507614, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69348.519428, "high": 70225.226563, "low": 68609.71875, "close": 69112.09375, "volume": 1956300}, "trend_line": 63872.634636, "activity_lines": {"activity_5": 67455.221615, "activity_10": 66966.829404, "activity_20": 67046.391053, "activity_30": 65911.233157}, "trend_signal": 1, "fair_value": 59127.918495, "relative_strength": -1.774589, "rate_of_change": 0.6714987971442843, "market_dynamics": -0.501977, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69368.21243, "high": 73475.944286, "low": 69072.693207, "close": 71791.484375, "volume": 2626000}, "trend_line": 64475.797787, "activity_lines": {"activity_5": 69278.90651, "activity_10": 67763.997088, "activity_20": 67574.406436, "activity_30": 66422.126689}, "trend_signal": 1, "fair_value": 59254.104217, "relative_strength": 0.937362, "rate_of_change": 0.9443217027719799, "market_dynamics": -0.180833, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70727.620388, "high": 72441.619221, "low": 70166.120042, "close": 70698.054688, "volume": 1963300}, "trend_line": 65094.280078, "activity_lines": {"activity_5": 70214.060417, "activity_10": 68358.080256, "activity_20": 67947.176767, "activity_30": 66823.562618}, "trend_signal": 1, "fair_value": 59367.237205, "relative_strength": 0.138112, "rate_of_change": 0.9592472093842046, "market_dynamics": -0.253661, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70372.981646, "high": 70510.890625, "low": 67841.368296, "close": 69634.179688, "volume": 1990200}, "trend_line": 65430.588542, "activity_lines": {"activity_5": 70192.386979, "activity_10": 68701.418821, "activity_20": 68163.409301, "activity_30": 67116.459367}, "trend_signal": 1, "fair_value": 59475.294997, "relative_strength": -0.577469, "rate_of_change": 0.5166482578761277, "market_dynamics": -0.222902, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70136.573559, "high": 71348.197933, "low": 68294.50508, "close": 68599.875, "volume": 1768800}, "trend_line": 65756.009896, "activity_lines": {"activity_5": 69755.021354, "activity_10": 68877.119745, "activity_20": 68263.001246, "activity_30": 67320.929461}, "trend_signal": 1, "fair_value": 59577.096454, "relative_strength": -2.235092, "rate_of_change": 0.49735354862522296, "market_dynamics": -0.282139, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68432.40285, "high": 69929.699309, "low": 66747.954536, "close": 67181.382813, "volume": 2138300}, "trend_line": 65927.666016, "activity_lines": {"activity_5": 68826.436459, "activity_10": 68795.450071, "activity_20": 68207.548605, "activity_30": 67412.889004}, "trend_signal": 1, "fair_value": 59653.045072, "relative_strength": -4.239727, "rate_of_change": 0.26105008541651437, "market_dynamics": -0.531795, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66501.682033, "high": 70047.914836, "low": 66196.31214, "close": 69053.0, "volume": 2240400}, "trend_line": 66159.415886, "activity_lines": {"activity_5": 68650.438021, "activity_10": 68995.86598, "activity_20": 68320.94109, "activity_30": 67614.523455}, "trend_signal": 1, "fair_value": 59749.340069, "relative_strength": -0.759389, "rate_of_change": 0.3515214234093411, "market_dynamics": -0.507579, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68077.78231, "high": 71229.998161, "low": 67870.918842, "close": 69496.273438, "volume": 2528800}, "trend_line": 66422.978776, "activity_lines": {"activity_5": 68804.763021, "activity_10": 69183.74375, "activity_20": 68457.063374, "activity_30": 67829.804587}, "trend_signal": 1, "fair_value": 59839.566957, "relative_strength": -2.352851, "rate_of_change": 0.398375479091516, "market_dynamics": -0.443025, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69722.848349, "high": 72481.02569, "low": 68915.080752, "close": 71614.164063, "volume": 2217500}, "trend_line": 66846.910677, "activity_lines": {"activity_5": 69745.170313, "activity_10": 69614.306108, "activity_20": 68771.606957, "activity_30": 68164.719767}, "trend_signal": 1, "fair_value": 59947.793695, "relative_strength": -2.389078, "rate_of_change": 0.6382307882180962, "market_dynamics": -0.191959, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71692.967421, "high": 76243.971437, "low": 71564.909084, "close": 73131.164063, "volume": 2850300}, "trend_line": 67236.878646, "activity_lines": {"activity_5": 71059.245313, "activity_10": 70265.344034, "activity_20": 69211.628293, "activity_30": 68570.155469}, "trend_signal": 1, "fair_value": 60058.14363, "relative_strength": -0.735757, "rate_of_change": 0.5833747065504501, "market_dynamics": 0.339737, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73426.675955, "high": 74076.815731, "low": 69575.074567, "close": 71624.007813, "volume": 1650800}, "trend_line": 67592.334766, "activity_lines": {"activity_5": 71568.848959, "activity_10": 70554.951421, "activity_20": 69485.39907, "activity_30": 68853.19606}, "trend_signal": 1, "fair_value": 60168.801057, "relative_strength": 0.194431, "rate_of_change": 0.528662435196416, "market_dynamics": 0.507338, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70520.748997, "high": 71062.534329, "low": 63585.885036, "close": 64945.273438, "volume": 2641900}, "trend_line": 67721.889974, "activity_lines": {"activity_5": 69556.032813, "activity_10": 69584.572302, "activity_20": 69114.024126, "activity_30": 68682.41791}, "trend_signal": 1, "fair_value": 60206.677484, "relative_strength": -3.085315, "rate_of_change": 0.19167144980050832, "market_dynamics": 0.415473, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64777.816032, "high": 65142.290389, "low": 59527.425781, "close": 59527.425781, "volume": 3133200}, "trend_line": 67736.050261, "activity_lines": {"activity_5": 66011.115886, "activity_10": 67753.606534, "activity_20": 68258.143973, "activity_30": 68153.742801}, "trend_signal": 0, "fair_value": 60201.039138, "relative_strength": -6.603526, "rate_of_change": 0.020909468128293484, "market_dynamics": 0.088724, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58926.539398, "high": 62374.265512, "low": 51646.915089, "close": 58916.691406, "volume": 5809400}, "trend_line": 67505.748308, "activity_lines": {"activity_5": 62927.210677, "activity_10": 66014.700497, "activity_20": 67382.281622, "activity_30": 67584.751907}, "trend_signal": 0, "fair_value": 60177.654172, "relative_strength": -5.078941, "rate_of_change": -0.3399990878012585, "market_dynamics": -0.485486, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61871.881073, "high": 66068.251364, "low": 61665.017595, "close": 65349.160156, "volume": 3153700}, "trend_line": 67537.041797, "activity_lines": {"activity_5": 62833.959896, "activity_10": 65640.197656, "activity_20": 67175.418508, "activity_30": 67445.617188}, "trend_signal": 0, "fair_value": 60211.016902, "relative_strength": -2.960312, "rate_of_change": 0.04635677669585181, "market_dynamics": -0.786695, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65979.604499, "high": 70589.701671, "low": 65063.494733, "close": 69988.8125, "volume": 3507600}, "trend_line": 67696.451693, "activity_lines": {"activity_5": 64806.060156, "activity_10": 66168.371875, "activity_20": 67426.047303, "activity_30": 67603.795943}, "trend_signal": 0, "fair_value": 60256.86253, "relative_strength": 3.165948, "rate_of_change": 0.23603328152740974, "market_dynamics": -0.70337, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68590.010672, "high": 69614.483357, "low": 67959.575588, "close": 68570.320313, "volume": 1969900}, "trend_line": 67816.769401, "activity_lines": {"activity_5": 66414.342708, "activity_10": 66387.594247, "activity_20": 67512.96782, "activity_30": 67660.174563}, "trend_signal": 0, "fair_value": 60270.064003, "relative_strength": 0.379585, "rate_of_change": 0.17773118825435205, "market_dynamics": -0.600855, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68599.861313, "high": 69279.567044, "low": 62256.060495, "close": 62945.605469, "volume": 2621400}, "trend_line": 67761.391797, "activity_lines": {"activity_5": 65906.050521, "activity_10": 65592.917188, "activity_20": 67042.107627, "activity_30": 67345.905923}, "trend_signal": 0, "fair_value": 60212.505885, "relative_strength": -2.094789, "rate_of_change": -0.081657685096361, "market_dynamics": -0.582122, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60975.473477, "high": 65546.169723, "low": 60876.967058, "close": 65063.488281, "volume": 2645100}, "trend_line": 67676.025, "activity_lines": {"activity_5": 65875.840625, "activity_10": 65302.412784, "activity_20": 66766.85253, "activity_30": 67171.847631}, "trend_signal": 0, "fair_value": 60170.407953, "relative_strength": 0.607831, "rate_of_change": -0.12598146929412557, "market_dynamics": -0.558914, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64373.940963, "high": 68940.792586, "low": 63300.22106, "close": 68071.625, "volume": 2822500}, "trend_line": 67666.356771, "activity_lines": {"activity_5": 66438.55651, "activity_10": 65677.945526, "activity_20": 66794.785845, "activity_30": 67197.370212}, "trend_signal": 0, "fair_value": 60163.813752, "relative_strength": 1.948449, "rate_of_change": -0.014286047385300867, "market_dynamics": -0.559115, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69138.337836, "high": 70995.197417, "low": 67538.276689, "close": 70214.921875, "volume": 2647700}, "trend_line": 67682.917709, "activity_lines": {"activity_5": 67534.207031, "activity_10": 66535.160227, "activity_20": 67028.04468, "activity_30": 67361.793767}, "trend_signal": 0, "fair_value": 60208.515851, "relative_strength": -0.455609, "rate_of_change": 0.024474404697213802, "market_dynamics": -0.41891, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68150.653251, "high": 69326.005097, "low": 66925.919733, "close": 68239.53125, "volume": 2650200}, "trend_line": 67572.364323, "activity_lines": {"activity_5": 67956.320052, "activity_10": 67058.832741, "activity_20": 67067.919513, "activity_30": 67397.704318}, "trend_signal": 0, "fair_value": 60244.984676, "relative_strength": -0.289018, "rate_of_change": -0.1633401598839451, "market_dynamics": -0.223812, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69227.233066, "high": 69256.863783, "low": 66481.454631, "close": 67567.914063, "volume": 2393700}, "trend_line": 67573.09974, "activity_lines": {"activity_5": 68176.613281, "activity_10": 67400.497443, "activity_20": 67060.744866, "activity_30": 67397.417204}, "trend_signal": 0, "fair_value": 60255.749399, "relative_strength": -3.650028, "rate_of_change": 0.0010883398966005842, "market_dynamics": -0.117964, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68150.647484, "high": 68674.123472, "low": 63715.918633, "close": 64990.039063, "volume": 2003600}, "trend_line": 67380.8625, "activity_lines": {"activity_5": 67229.460938, "activity_10": 67127.266904, "activity_20": 66822.963746, "activity_30": 67230.768129}, "trend_signal": 0, "fair_value": 60253.046224, "relative_strength": -5.790649, "rate_of_change": -0.28448782243181164, "market_dynamics": -0.198695, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65592.533507, "high": 66688.870085, "low": 62945.519895, "close": 64012.226563, "volume": 1943000}, "trend_line": 67226.95625, "activity_lines": {"activity_5": 65961.267709, "activity_10": 66565.82777, "activity_20": 66514.172582, "activity_30": 67013.436778}, "trend_signal": 0, "fair_value": 60235.964694, "relative_strength": -4.60071, "rate_of_change": -0.22841240715789293, "market_dynamics": -0.346524, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63686.284363, "high": 70432.214409, "low": 63488.74626, "close": 67222.226563, "volume": 3374700}, "trend_line": 67335.033203, "activity_lines": {"activity_5": 66033.701042, "activity_10": 66612.332884, "activity_20": 66532.941648, "activity_30": 67013.131637}, "trend_signal": 0, "fair_value": 60202.713892, "relative_strength": -0.07915, "rate_of_change": 0.16076431096788818, "market_dynamics": -0.215882, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67854.343544, "high": 68506.21875, "low": 66106.12843, "close": 67656.804688, "volume": 2415800}, "trend_line": 67459.237761, "activity_lines": {"activity_5": 66450.506771, "activity_10": 66788.153765, "activity_20": 66592.904613, "activity_30": 67033.891087}, "trend_signal": 0, "fair_value": 60193.647737, "relative_strength": -3.017508, "rate_of_change": 0.1844575581117615, "market_dynamics": -0.059651, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68002.496416, "high": 68002.496416, "low": 63557.885865, "close": 64871.515625, "volume": 2819600}, "trend_line": 67566.120964, "activity_lines": {"activity_5": 65977.73125, "activity_10": 66474.167827, "activity_20": 66394.250502, "activity_30": 66866.941272}, "trend_signal": 0, "fair_value": 60143.83098, "relative_strength": -4.772225, "rate_of_change": 0.15844116617308848, "market_dynamics": 0.111391, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63498.630652, "high": 65849.329177, "low": 63251.707994, "close": 64851.761719, "volume": 2229700}, "trend_line": 67442.169011, "activity_lines": {"activity_5": 65678.13099, "activity_10": 66121.573722, "activity_20": 66215.737723, "activity_30": 66691.821321}, "trend_signal": 0, "fair_value": 60116.970929, "relative_strength": -3.747872, "rate_of_change": -0.18345281811581154, "market_dynamics": 0.120252, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65661.674713, "high": 66303.673639, "low": 62925.765052, "close": 63923.332031, "volume": 2641700}, "trend_line": 67295.478516, "activity_lines": {"activity_5": 65078.272656, "activity_10": 65604.023793, "activity_20": 65981.004985, "activity_30": 66464.79958}, "trend_signal": 0, "fair_value": 60083.722707, "relative_strength": -4.761462, "rate_of_change": -0.21750560094838722, "market_dynamics": -0.18692, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64476.441312, "high": 66145.642571, "low": 63468.996916, "close": 64071.488281, "volume": 2155600}, "trend_line": 67127.458334, "activity_lines": {"activity_5": 64533.726042, "activity_10": 65188.834872, "activity_20": 65804.229185, "activity_30": 66256.80021}, "trend_signal": 0, "fair_value": 60042.939528, "relative_strength": -6.509066, "rate_of_change": -0.24967529127541524, "market_dynamics": -0.547412, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64022.103374, "high": 65829.579808, "low": 63656.657859, "close": 63666.53125, "volume": 2379700}, "trend_line": 66856.626563, "activity_lines": {"activity_5": 64064.242969, "activity_10": 64811.716193, "activity_20": 65624.850428, "activity_30": 66033.514592}, "trend_signal": 0, "fair_value": 59999.435622, "relative_strength": -7.739401, "rate_of_change": -0.40345899833186644, "market_dynamics": -0.771113, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62757.860581, "high": 64367.797209, "low": 62105.98022, "close": 63389.980469, "volume": 2896100}, "trend_line": 66613.024089, "activity_lines": {"activity_5": 63768.594531, "activity_10": 64467.461009, "activity_20": 65425.222749, "activity_30": 65809.860005}, "trend_signal": 0, "fair_value": 59943.553135, "relative_strength": -6.10949, "rate_of_change": -0.3643654885435314, "market_dynamics": -0.821981, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63706.04443, "high": 64190.01283, "low": 62165.240492, "close": 63765.304688, "volume": 1843000}, "trend_line": 66417.394922, "activity_lines": {"activity_5": 63696.823177, "activity_10": 64267.40902, "activity_20": 65242.947117, "activity_30": 65626.136173}, "trend_signal": 0, "fair_value": 59901.36869, "relative_strength": -9.014122, "rate_of_change": -0.2936800568288517, "market_dynamics": -0.95441, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64002.348803, "high": 64051.733331, "low": 63508.503519, "close": 63834.441406, "volume": 384200}, "trend_line": 66258.547136, "activity_lines": {"activity_5": 63720.527865, "activity_10": 64102.195242, "activity_20": 65044.167299, "activity_30": 65459.494011}, "trend_signal": 0, "fair_value": 59887.265049, "relative_strength": -7.858958, "rate_of_change": -0.23916593866194605, "market_dynamics": -1.042596, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63735.673351, "high": 64545.579653, "low": 61819.551448, "close": 62668.964844, "volume": 3176100}, "trend_line": 66108.133203, "activity_lines": {"activity_5": 63361.666406, "activity_10": 63728.309091, "activity_20": 64741.60266, "activity_30": 65227.908056}, "trend_signal": 0, "fair_value": 59901.188877, "relative_strength": -7.659152, "rate_of_change": -0.2270106114630834, "market_dynamics": -1.094018, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62688.722149, "high": 65464.128906, "low": 61108.417195, "close": 65464.128906, "volume": 2637000}, "trend_line": 65988.504167, "activity_lines": {"activity_5": 64028.027865, "activity_10": 63945.421165, "activity_20": 64740.10054, "activity_30": 65186.359392}, "trend_signal": 0, "fair_value": 59942.139023, "relative_strength": -1.590155, "rate_of_change": -0.18095963416884028, "market_dynamics": -0.949445, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66274.032044, "high": 68437.072539, "low": 65938.224634, "close": 67696.304688, "volume": 2357700}, "trend_line": 65928.505209, "activity_lines": {"activity_5": 65318.608073, "activity_10": 64608.250213, "activity_20": 64965.977976, "activity_30": 65296.540071}, "trend_signal": 0, "fair_value": 60018.360126, "relative_strength": -1.867367, "rate_of_change": -0.0909233490854241, "market_dynamics": -0.426721, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66965.42394, "high": 68634.6193, "low": 65967.852702, "close": 66422.1875, "volume": 2497900}, "trend_line": 65755.439323, "activity_lines": {"activity_5": 65897.394271, "activity_10": 64988.06179, "activity_20": 65047.888542, "activity_30": 65328.390541}, "trend_signal": 0, "fair_value": 60069.881135, "relative_strength": -2.711745, "rate_of_change": -0.26250539952538043, "market_dynamics": 0.082522, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64802.379166, "high": 65533.270198, "low": 61009.649256, "close": 62323.273438, "volume": 4292100}, "trend_line": 65395.176302, "activity_lines": {"activity_5": 64932.750261, "activity_10": 64594.063068, "activity_20": 64732.956343, "activity_30": 65106.960484}, "trend_signal": 0, "fair_value": 60092.818685, "relative_strength": -6.716902, "rate_of_change": -0.547883224124374, "market_dynamics": 0.276409, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61098.541598, "high": 63627.026988, "low": 60970.141818, "close": 62738.105469, "volume": 2949700}, "trend_line": 65098.979557, "activity_lines": {"activity_5": 64207.128125, "activity_10": 64304.580327, "activity_20": 64484.90506, "activity_30": 64935.536559}, "trend_signal": 0, "fair_value": 60158.28105, "relative_strength": -6.804488, "rate_of_change": -0.452933628670319, "market_dynamics": 0.221765, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62826.997865, "high": 64328.290406, "low": 61365.211719, "close": 61928.195313, "volume": 2953400}, "trend_line": 64998.410287, "activity_lines": {"activity_5": 63206.926563, "activity_10": 63892.084517, "activity_20": 64195.323363, "activity_30": 64730.969834}, "trend_signal": 0, "fair_value": 60215.369942, "relative_strength": -6.966383, "rate_of_change": -0.15448670729460903, "market_dynamics": -0.074508, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61434.355396, "high": 62036.846663, "low": 58007.065742, "close": 58678.695313, "volume": 2747500}, "trend_line": 64970.119271, "activity_lines": {"activity_5": 61359.28724, "activity_10": 62920.376634, "activity_20": 63626.319457, "activity_30": 64323.246287}, "trend_signal": 0, "fair_value": 60255.55907, "relative_strength": -7.828125, "rate_of_change": -0.04352570451350549, "market_dynamics": -0.483985, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59291.062318, "high": 61592.382719, "low": 58609.555854, "close": 59577.492188, "volume": 3524200}, "trend_line": 64992.145964, "activity_lines": {"activity_5": 60412.420834, "activity_10": 62197.746094, "activity_20": 63185.244866, "activity_30": 63975.334862}, "trend_signal": 0, "fair_value": 60318.042393, "relative_strength": -5.536441, "rate_of_change": 0.03390280523901024, "market_dynamics": -0.615125, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59557.744811, "high": 60723.218251, "low": 58421.895774, "close": 60644.203125, "volume": 2715700}, "trend_line": 64835.314063, "activity_lines": {"activity_5": 60277.437761, "activity_10": 61745.205043, "activity_20": 62871.535826, "activity_30": 63694.822421}, "trend_signal": 0, "fair_value": 60364.249324, "relative_strength": -4.158916, "rate_of_change": -0.2413090053787057, "market_dynamics": -0.720106, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60861.49152, "high": 61392.987825, "low": 59986.433971, "close": 60719.429688, "volume": 2030300}, "trend_line": 64526.334636, "activity_lines": {"activity_5": 60279.46823, "activity_10": 61364.345881, "activity_20": 62581.029427, "activity_30": 63429.281494}, "trend_signal": 0, "fair_value": 60399.937225, "relative_strength": -5.502643, "rate_of_change": -0.4765603922266272, "market_dynamics": -0.839537, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61085.921762, "high": 61610.902184, "low": 59184.106668, "close": 59639.75, "volume": 2753800}, "trend_line": 64228.648959, "activity_lines": {"activity_5": 60056.183854, "activity_10": 60822.627415, "activity_20": 62218.662091, "activity_30": 63114.017969}, "trend_signal": 0, "fair_value": 60418.702975, "relative_strength": -5.691576, "rate_of_change": -0.4613398214531761, "market_dynamics": -0.794353, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58342.15497, "high": 58837.419444, "low": 53211.218116, "close": 54172.03125, "volume": 3964200}, "trend_line": 63936.196485, "activity_lines": {"activity_5": 58162.889583, "activity_10": 59392.676066, "activity_20": 61373.736087, "activity_30": 62465.203923}, "trend_signal": 0, "fair_value": 60404.919546, "relative_strength": -5.829055, "rate_of_change": -0.4553302595336908, "market_dynamics": -0.824082, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49437.303546, "high": 58560.075423, "low": 49308.534772, "close": 55568.675781, "volume": 5033900}, "trend_line": 63619.702735, "activity_lines": {"activity_5": 57035.58776, "activity_10": 58462.555966, "activity_20": 60712.773773, "activity_30": 61925.363878}, "trend_signal": 0, "fair_value": 60416.278295, "relative_strength": -2.8809, "rate_of_change": -0.49501497961996177, "market_dynamics": -0.79832, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56143.182896, "high": 57708.219909, "low": 55746.971302, "close": 57599.261719, "volume": 2239800}, "trend_line": 63270.623959, "activity_lines": {"activity_5": 56852.402344, "activity_10": 58098.969887, "activity_20": 60289.405767, "activity_30": 61536.948328}, "trend_signal": 0, "fair_value": 60451.467298, "relative_strength": -2.644403, "rate_of_change": -0.5486960186752939, "market_dynamics": -0.839427, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57599.259863, "high": 60957.153698, "low": 56470.057175, "close": 60729.332031, "volume": 2557400}, "trend_line": 62954.43763, "activity_lines": {"activity_5": 57915.569792, "activity_10": 58390.378622, "activity_20": 60194.254316, "activity_30": 61372.994011}, "trend_signal": 0, "fair_value": 60510.408729, "relative_strength": -0.037639, "rate_of_change": -0.49973638509537766, "market_dynamics": -0.771472, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62175.503045, "high": 62532.093472, "low": 59273.253906, "close": 62244.84375, "volume": 3249200}, "trend_line": 62754.614714, "activity_lines": {"activity_5": 59483.247656, "activity_10": 58993.858097, "activity_20": 60259.352344, "activity_30": 61327.21376}, "trend_signal": 0, "fair_value": 60582.815405, "relative_strength": -0.56362, "rate_of_change": -0.317408785659257, "market_dynamics": -0.546568, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63483.00304, "high": 63483.00304, "low": 62185.409631, "close": 62502.378906, "volume": 1915500}, "trend_line": 62585.763542, "activity_lines": {"activity_5": 60963.097656, "activity_10": 59638.404901, "activity_20": 60355.74747, "activity_30": 61310.940482}, "trend_signal": 0, "fair_value": 60664.561273, "relative_strength": -1.78604, "rate_of_change": -0.2690657456340549, "market_dynamics": -0.312988, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62512.283674, "high": 63978.266145, "low": 62423.136759, "close": 63344.328125, "volume": 2532300}, "trend_line": 62530.906511, "activity_lines": {"activity_5": 62168.240885, "activity_10": 60366.511861, "activity_20": 60536.554911, "activity_30": 61359.880133}, "trend_signal": 0, "fair_value": 60763.955654, "relative_strength": -0.928867, "rate_of_change": -0.08765097347288277, "market_dynamics": 0.160565, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63195.752473, "high": 64285.332065, "low": 60590.655993, "close": 60749.140625, "volume": 2422900}, "trend_line": 62422.136979, "activity_lines": {"activity_5": 61989.944792, "activity_10": 60554.278622, "activity_20": 60472.206287, "activity_30": 61244.927495}, "trend_signal": 0, "fair_value": 60846.776693, "relative_strength": -3.257171, "rate_of_change": -0.1739452345551147, "market_dynamics": 0.402533, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60491.604104, "high": 61997.20928, "low": 59946.814092, "close": 60164.730469, "volume": 2442500}, "trend_line": 62186.88711, "activity_lines": {"activity_5": 61406.853385, "activity_10": 60633.881037, "activity_20": 60366.891462, "activity_30": 61099.288365}, "trend_signal": 0, "fair_value": 60911.912485, "relative_strength": -5.978259, "rate_of_change": -0.37686929731217284, "market_dynamics": 0.47988, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59689.275698, "high": 60045.869063, "low": 57113.899713, "close": 57529.921875, "volume": 2944700}, "trend_line": 61849.324349, "activity_lines": {"activity_5": 59983.132552, "activity_10": 60244.512784, "activity_20": 60022.567411, "activity_30": 60798.838995}, "trend_signal": 0, "fair_value": 60965.721605, "relative_strength": -9.305702, "rate_of_change": -0.5428198398207313, "market_dynamics": 0.491454, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57252.573129, "high": 60600.56486, "low": 57103.996526, "close": 57430.871094, "volume": 3065700}, "trend_line": 61601.302865, "activity_lines": {"activity_5": 58840.722917, "activity_10": 59875.49581, "activity_20": 59706.59189, "activity_30": 60513.777495}, "trend_signal": 0, "fair_value": 61045.898813, "relative_strength": -9.463026, "rate_of_change": -0.4010092052105247, "market_dynamics": 0.321605, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57064.377474, "high": 57520.015817, "low": 55588.48623, "close": 55647.917969, "volume": 2873400}, "trend_line": 61294.508073, "activity_lines": {"activity_5": 57442.096094, "activity_10": 59123.053906, "activity_20": 59269.694327, "activity_30": 60129.688147}, "trend_signal": 0, "fair_value": 61113.52171, "relative_strength": -13.235089, "rate_of_change": -0.4980329599072687, "market_dynamics": 0.11477, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54934.738577, "high": 58381.779164, "low": 54211.652404, "close": 57876.609375, "volume": 3436100}, "trend_line": 61092.950651, "activity_lines": {"activity_5": 57299.460417, "activity_10": 58774.387855, "activity_20": 59096.359133, "activity_30": 59909.178554}, "trend_signal": 0, "fair_value": 61199.431541, "relative_strength": -13.374411, "rate_of_change": -0.3288343904480789, "market_dynamics": 0.061029, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58421.402315, "high": 58421.402315, "low": 55142.749404, "close": 56460.152344, "volume": 2878600}, "trend_line": 60839.239453, "activity_lines": {"activity_5": 56876.174479, "activity_10": 58163.141477, "activity_20": 58809.297861, "activity_30": 59610.28834}, "trend_signal": 0, "fair_value": 61251.133689, "relative_strength": -14.444466, "rate_of_change": -0.415287189923678, "market_dynamics": -0.050238, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55974.793467, "high": 57094.088371, "low": 54756.441082, "close": 55053.601563, "volume": 2785900}, "trend_line": 60552.141797, "activity_lines": {"activity_5": 56231.010157, "activity_10": 57373.780043, "activity_20": 58418.174386, "activity_30": 59237.02138}, "trend_signal": 0, "fair_value": 61281.630634, "relative_strength": -15.691629, "rate_of_change": -0.4718955374545671, "market_dynamics": -0.102118, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54479.094842, "high": 55905.458448, "low": 54241.367204, "close": 55093.222656, "volume": 2200200}, "trend_line": 60275.583203, "activity_lines": {"activity_5": 55764.140886, "activity_10": 56722.372301, "activity_20": 58063.56051, "activity_30": 58884.833048}, "trend_signal": 0, "fair_value": 61283.815906, "relative_strength": -15.76271, "rate_of_change": -0.4567280129035774, "market_dynamics": -0.144466, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54558.335824, "high": 59520.889448, "low": 53845.154964, "close": 57113.902344, "volume": 4495000}, "trend_line": 60053.869792, "activity_lines": {"activity_5": 56126.67474, "activity_10": 56573.072798, "activity_20": 57918.465997, "activity_30": 58680.853638}, "trend_signal": 0, "fair_value": 61322.206831, "relative_strength": -15.780009, "rate_of_change": -0.3678328756327476, "market_dynamics": -0.128172, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57222.860762, "high": 57836.988747, "low": 54003.640493, "close": 56291.761719, "volume": 4205900}, "trend_line": 59802.447136, "activity_lines": {"activity_5": 56117.429427, "activity_10": 56387.573651, "activity_20": 57706.803758, "activity_30": 58438.136988}, "trend_signal": 0, "fair_value": 61333.512721, "relative_strength": -15.379873, "rate_of_change": -0.41866187286649786, "market_dynamics": -0.205207, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55430.001574, "high": 57242.669221, "low": 54597.957402, "close": 55023.886719, "volume": 3367400}, "trend_line": 59547.611198, "activity_lines": {"activity_5": 55791.215625, "activity_10": 56052.595029, "activity_20": 57395.117429, "activity_30": 58129.842767}, "trend_signal": 0, "fair_value": 61330.81558, "relative_strength": -18.954675, "rate_of_change": -0.42612961543273886, "market_dynamics": -0.412487, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54776.252809, "high": 57321.914218, "low": 54568.240644, "close": 54914.925781, "volume": 3353700}, "trend_line": 59195.971094, "activity_lines": {"activity_5": 55524.432552, "activity_10": 55791.275213, "activity_20": 57100.175502, "activity_30": 57830.959837}, "trend_signal": 0, "fair_value": 61326.419797, "relative_strength": -21.601176, "rate_of_change": -0.5905192448959374, "market_dynamics": -0.4931, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55063.507993, "high": 57252.574495, "low": 54974.359963, "close": 55786.59375, "volume": 3155100}, "trend_line": 58798.980729, "activity_lines": {"activity_5": 55557.450521, "activity_10": 55735.985867, "activity_20": 56910.748735, "activity_30": 57611.000008}, "trend_signal": 0, "fair_value": 61345.488632, "relative_strength": -18.464112, "rate_of_change": -0.6706374735699472, "market_dynamics": -0.738171, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56687.973486, "high": 57183.237975, "low": 55697.443639, "close": 56242.238281, "volume": 3085400}, "trend_line": 58459.649089, "activity_lines": {"activity_5": 55696.12526, "activity_10": 55793.436932, "activity_20": 56757.028292, "activity_30": 57446.048883}, "trend_signal": 0, "fair_value": 61385.417769, "relative_strength": -17.509678, "rate_of_change": -0.5771046296941056, "market_dynamics": -0.699336, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55964.888867, "high": 57777.555805, "low": 55489.434944, "close": 56153.089844, "volume": 2911600}, "trend_line": 58253.976302, "activity_lines": {"activity_5": 55863.194792, "activity_10": 55823.873367, "activity_20": 56591.610082, "activity_30": 57297.238609}, "trend_signal": 0, "fair_value": 61408.211113, "relative_strength": -17.794993, "rate_of_change": -0.3518200848022129, "market_dynamics": -0.523807, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56658.257012, "high": 57500.206635, "low": 54231.461294, "close": 55677.636719, "volume": 3080700}, "trend_line": 58018.627344, "activity_lines": {"activity_5": 55881.02474, "activity_10": 55799.200497, "activity_20": 56387.797154, "activity_30": 57131.023152}, "trend_signal": 0, "fair_value": 61450.991737, "relative_strength": -21.165405, "rate_of_change": -0.4040049674547662, "market_dynamics": -0.271252, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56162.993213, "high": 57532.89912, "low": 55163.897392, "close": 55472.464844, "volume": 2786200}, "trend_line": 57803.436328, "activity_lines": {"activity_5": 55786.880729, "activity_10": 55751.451207, "activity_20": 56188.49974, "activity_30": 56966.754604}, "trend_signal": 0, "fair_value": 61493.585487, "relative_strength": -21.391028, "rate_of_change": -0.370899874490483, "market_dynamics": -0.06647, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54925.008047, "high": 56089.601367, "low": 54646.304044, "close": 55313.207031, "volume": 2984300}, "trend_line": 57691.253386, "activity_lines": {"activity_5": 55602.48151, "activity_10": 55667.130256, "activity_20": 56006.284338, "activity_30": 56806.094649}, "trend_signal": 0, "fair_value": 61547.883914, "relative_strength": -21.628326, "rate_of_change": -0.19407659669822308, "market_dynamics": 0.089765, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55930.341795, "high": 56736.597656, "low": 53969.445313, "close": 56736.597656, "volume": 3908500}, "trend_line": 57596.556901, "activity_lines": {"activity_5": 55924.104948, "activity_10": 55837.607884, "activity_20": 55993.8641, "activity_30": 56744.503957}, "trend_signal": 0, "fair_value": 61586.043595, "relative_strength": -19.817778, "rate_of_change": -0.16414357366514284, "market_dynamics": 0.36781, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59225.043654, "high": 62012.107597, "low": 58478.510587, "close": 60160.703125, "volume": 4182500}, "trend_line": 57580.440234, "activity_lines": {"activity_5": 57354.139583, "activity_10": 56637.510227, "activity_20": 56339.014528, "activity_30": 56909.932745}, "trend_signal": 0, "fair_value": 61660.069336, "relative_strength": -18.618669, "rate_of_change": -0.027981997305332386, "market_dynamics": 0.769427, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58269.480173, "high": 59035.921918, "low": 56666.920162, "close": 58508.371094, "volume": 3066000}, "trend_line": 57506.738281, "activity_lines": {"activity_5": 57966.222656, "activity_10": 57066.644176, "activity_20": 56529.602083, "activity_30": 56969.799252}, "trend_signal": 0, "fair_value": 61734.724234, "relative_strength": -19.57083, "rate_of_change": -0.12799824506462182, "market_dynamics": 1.021781, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59523.660493, "high": 61355.156452, "low": 59006.060175, "close": 60708.160156, "volume": 3201400}, "trend_line": 57542.351953, "activity_lines": {"activity_5": 59122.853125, "activity_10": 57832.385511, "activity_20": 56937.580785, "activity_30": 57176.342599}, "trend_signal": 0, "fair_value": 61799.721805, "relative_strength": -18.988568, "rate_of_change": 0.06192956349911105, "market_dynamics": 1.284497, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61325.293831, "high": 62897.992387, "low": 57055.117774, "close": 57104.886719, "volume": 5316500}, "trend_line": 57640.113802, "activity_lines": {"activity_5": 58729.346094, "activity_10": 57837.654688, "activity_20": 56987.25612, "activity_30": 57148.119036}, "trend_signal": 0, "fair_value": 61815.355344, "relative_strength": -27.701947, "rate_of_change": 0.1698954694793378, "market_dynamics": 1.313317, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56109.509569, "high": 56885.905124, "low": 54636.348164, "close": 54745.839844, "volume": 3301500}, "trend_line": 57612.685938, "activity_lines": {"activity_5": 57430.044792, "activity_10": 57390.037287, "activity_20": 56813.81263, "activity_30": 56961.391684}, "trend_signal": 0, "fair_value": 61785.714093, "relative_strength": -27.165471, "rate_of_change": -0.04758468051297603, "market_dynamics": 0.902243, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55034.499258, "high": 56328.492384, "low": 54516.904441, "close": 55392.835938, "volume": 2968200}, "trend_line": 57539.138412, "activity_lines": {"activity_5": 56479.126042, "activity_10": 57087.262784, "activity_20": 56706.283426, "activity_30": 56818.175555}, "trend_signal": 0, "fair_value": 61771.754758, "relative_strength": -25.899179, "rate_of_change": -0.1276585613091367, "market_dynamics": 0.640105, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54725.934339, "high": 55253.485179, "low": 52824.759317, "close": 54148.613281, "volume": 3978300}, "trend_line": 57319.78112, "activity_lines": {"activity_5": 55431.324219, "activity_10": 56572.088778, "activity_20": 56492.084319, "activity_30": 56599.431998}, "trend_signal": 0, "fair_value": 61744.428511, "relative_strength": -24.386985, "rate_of_change": -0.3812314505464559, "market_dynamics": 0.31657, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54755.794229, "high": 54925.008645, "low": 52406.697943, "close": 52894.433594, "volume": 2684400}, "trend_line": 57008.100781, "activity_lines": {"activity_5": 54256.113021, "activity_10": 55856.682529, "activity_20": 56169.446856, "activity_30": 56313.925706}, "trend_signal": 0, "fair_value": 61727.116662, "relative_strength": -27.947358, "rate_of_change": -0.5437570292661973, "market_dynamics": -0.137405, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52755.084084, "high": 55790.989345, "low": 51271.969039, "close": 54019.214844, "volume": 4090100}, "trend_line": 56725.328646, "activity_lines": {"activity_5": 53976.744011, "activity_10": 55392.655256, "activity_20": 55964.21317, "activity_30": 56121.094355}, "trend_signal": 0, "fair_value": 61718.582157, "relative_strength": -26.209075, "rate_of_change": -0.49602097092531666, "market_dynamics": -0.220239, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54019.212894, "high": 56109.509805, "low": 53601.153132, "close": 56079.648438, "volume": 3447500}, "trend_line": 56483.172656, "activity_lines": {"activity_5": 54589.897657, "activity_10": 55326.779404, "activity_20": 55960.325577, "activity_30": 56079.437567}, "trend_signal": 0, "fair_value": 61730.025816, "relative_strength": -23.395817, "rate_of_change": -0.42689217635246784, "market_dynamics": -0.254597, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55741.220027, "high": 56656.969429, "low": 54397.458262, "close": 55183.808594, "volume": 3355600}, "trend_line": 56297.661589, "activity_lines": {"activity_5": 54815.517448, "activity_10": 55109.968111, "activity_20": 55876.044922, "activity_30": 55995.607628}, "trend_signal": 0, "fair_value": 61761.804913, "relative_strength": -22.05078, "rate_of_change": -0.32843598947569613, "market_dynamics": -0.336792, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56179.185042, "high": 57921.098594, "low": 55810.894849, "close": 56696.78125, "volume": 2105300}, "trend_line": 56182.063281, "activity_lines": {"activity_5": 55559.396615, "activity_10": 55258.731747, "activity_20": 55941.132868, "activity_30": 56021.357283}, "trend_signal": 0, "fair_value": 61802.906425, "relative_strength": -21.38293, "rate_of_change": -0.20533411999227208, "market_dynamics": -0.198783, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56696.78359, "high": 56945.628321, "low": 56288.678231, "close": 56418.078125, "volume": 740700}, "trend_line": 56145.001823, "activity_lines": {"activity_5": 56040.496875, "activity_10": 55389.760085, "activity_20": 55971.711496, "activity_30": 56036.584047}, "trend_signal": 0, "fair_value": 61841.657227, "relative_strength": -20.615862, "rate_of_change": -0.06596670865332467, "market_dynamics": -0.20926, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57433.362654, "high": 57901.190738, "low": 55362.974843, "close": 57403.5, "volume": 3101600}, "trend_line": 56144.089453, "activity_lines": {"activity_5": 56615.161458, "activity_10": 55777.957529, "activity_20": 56088.981957, "activity_30": 56117.777478}, "trend_signal": 0, "fair_value": 61864.345353, "relative_strength": -21.187857, "rate_of_change": -0.0016250244373924578, "market_dynamics": -0.142917, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59125.508502, "high": 61574.140625, "low": 57901.192416, "close": 61574.140625, "volume": 4250600}, "trend_line": 56341.630208, "activity_lines": {"activity_5": 58354.420573, "activity_10": 56919.023935, "activity_20": 56595.756734, "activity_30": 56468.10336}, "trend_signal": 1, "fair_value": 61902.986103, "relative_strength": -17.959642, "rate_of_change": 0.35184603922621177, "market_dynamics": 0.21646, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60588.716115, "high": 61096.359375, "low": 58428.742413, "close": 59215.089844, "volume": 3378300}, "trend_line": 56386.246224, "activity_lines": {"activity_5": 58941.029948, "activity_10": 57507.021094, "activity_20": 56852.469996, "activity_30": 56653.487853}, "trend_signal": 1, "fair_value": 61910.26863, "relative_strength": -20.316071, "rate_of_change": 0.07918836539746568, "market_dynamics": 0.466464, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57731.977998, "high": 58707.447382, "low": 55990.065501, "close": 56179.1875, "volume": 4395200}, "trend_line": 56376.880729, "activity_lines": {"activity_5": 58246.919792, "activity_10": 57473.540483, "activity_20": 56805.46875, "activity_30": 56640.129226}, "trend_signal": 1, "fair_value": 61885.615435, "relative_strength": -22.98783, "rate_of_change": -0.016609538011805397, "market_dynamics": 0.587528, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56676.877194, "high": 56885.906571, "low": 51311.782806, "close": 53013.878906, "volume": 5503900}, "trend_line": 56308.889974, "activity_lines": {"activity_5": 56532.213021, "activity_10": 56827.629688, "activity_20": 56454.621205, "activity_30": 56423.161366}, "trend_signal": 1, "fair_value": 61847.316657, "relative_strength": -27.935932, "rate_of_change": -0.12060042010274752, "market_dynamics": 0.50411, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54327.782861, "high": 58070.40411, "low": 53859.954757, "close": 55333.113281, "volume": 3621100}, "trend_line": 56316.886328, "activity_lines": {"activity_5": 55817.530989, "activity_10": 56601.226136, "activity_20": 56336.360677, "activity_30": 56360.208031}, "trend_signal": 0, "fair_value": 61832.974484, "relative_strength": -27.687436, "rate_of_change": 0.01420087308361937, "market_dynamics": 0.293822, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55890.526642, "high": 62091.734942, "low": 55790.988749, "close": 61146.125, "volume": 4235600}, "trend_line": 56451.29375, "activity_lines": {"activity_5": 57178.545312, "activity_10": 57407.844744, "activity_20": 56771.625521, "activity_30": 56671.771816}, "trend_signal": 1, "fair_value": 61861.537135, "relative_strength": -19.325648, "rate_of_change": 0.23866273646093078, "market_dynamics": 0.477899, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64132.264588, "high": 68292.948554, "low": 61932.477148, "close": 65754.734375, "volume": 5658600}, "trend_line": 56766.726172, "activity_lines": {"activity_5": 60104.297135, "activity_10": 58960.274574, "activity_20": 57624.807794, "activity_30": 57271.993792}, "trend_signal": 1, "fair_value": 61907.66882, "relative_strength": -15.668043, "rate_of_change": 0.558769163727103, "market_dynamics": 0.893145, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63763.971329, "high": 64261.660771, "low": 60439.406143, "close": 61464.648438, "volume": 4492400}, "trend_line": 56981.418229, "activity_lines": {"activity_5": 61164.044011, "activity_10": 59540.490128, "activity_20": 58042.77221, "activity_30": 57575.085551}, "trend_signal": 1, "fair_value": 61924.481971, "relative_strength": -15.971096, "rate_of_change": 0.3782005260431882, "market_dynamics": 1.283913, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58697.494937, "high": 62280.857292, "low": 56806.274989, "close": 60598.667969, "volume": 4156000}, "trend_line": 57170.876302, "activity_lines": {"activity_5": 61582.766667, "activity_10": 59876.566193, "activity_20": 58364.184784, "activity_30": 57808.456502}, "trend_signal": 1, "fair_value": 61932.650366, "relative_strength": -13.738102, "rate_of_change": 0.33249097493254726, "market_dynamics": 1.474812, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59603.287454, "high": 60880.0, "low": 58926.429815, "close": 59080.0, "volume": 2302900}, "trend_line": 57280.656511, "activity_lines": {"activity_5": 60989.614063, "activity_10": 59860.510085, "activity_20": 58541.483705, "activity_30": 57931.625773}, "trend_signal": 1, "fair_value": 61920.022711, "relative_strength": -14.560214, "rate_of_change": 0.19202121097479782, "market_dynamics": 1.181765, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58080.0, "high": 58860.0, "low": 55870.0, "close": 57330.0, "volume": 3144200}, "trend_line": 57316.915234, "activity_lines": {"activity_5": 59563.335677, "activity_10": 59495.790341, "activity_20": 58542.710659, "activity_30": 57934.809224}, "trend_signal": 1, "fair_value": 61882.476563, "relative_strength": -16.431285, "rate_of_change": 0.06330011771606701, "market_dynamics": 0.74721, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55690.0, "high": 59100.0, "low": 54340.0, "close": 57730.0, "volume": 3092900}, "trend_line": 57369.478906, "activity_lines": {"activity_5": 58524.798958, "activity_10": 59280.964063, "activity_20": 58569.727325, "activity_30": 57961.459854}, "trend_signal": 1, "fair_value": 61876.84385, "relative_strength": -14.793858, "rate_of_change": 0.09170708469812447, "market_dynamics": 0.380953, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58100.0, "high": 62500.0, "low": 57670.0, "close": 62440.0, "volume": 3168000}, "trend_line": 57594.891016, "activity_lines": {"activity_5": 59591.244531, "activity_10": 59949.503054, "activity_20": 59034.186068, "activity_30": 58288.590247}, "trend_signal": 1, "fair_value": 61887.388647, "relative_strength": -13.265938, "rate_of_change": 0.39291294656753456, "market_dynamics": 0.251655, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62440.0, "high": 64150.0, "low": 61350.0, "close": 62810.0, "volume": 3466400}, "trend_line": 57839.475521, "activity_lines": {"activity_5": 60716.0, "activity_10": 60571.481818, "activity_20": 59494.400112, "activity_30": 58625.048891}, "trend_signal": 1, "fair_value": 61898.23132, "relative_strength": -14.305838, "rate_of_change": 0.42466354338973006, "market_dynamics": 0.346346, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63060.0, "high": 64700.0, "low": 62820.0, "close": 63180.0, "volume": 3810000}, "trend_line": 58101.701953, "activity_lines": {"activity_5": 61816.666667, "activity_10": 61082.622017, "activity_20": 59942.635268, "activity_30": 58969.598858}, "trend_signal": 1, "fair_value": 61919.238782, "relative_strength": -14.750576, "rate_of_change": 0.45336931159549604, "market_dynamics": 0.500436, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73180.0, "high": 76790.0, "low": 71070.0, "close": 76460.0, "volume": 7122000}, "trend_line": 58759.148698, "activity_lines": {"activity_5": 67070.666667, "activity_10": 63865.637003, "activity_20": 61612.009542, "activity_30": 60154.005183}, "trend_signal": 1, "fair_value": 62010.856871, "relative_strength": 4.174464, "rate_of_change": 1.131544727436418, "market_dynamics": 0.982548, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80280.0, "high": 84170.0, "low": 78960.0, "close": 84170.0, "volume": 3948100}, "trend_line": 59559.458594, "activity_lines": {"activity_5": 73619.333333, "activity_10": 67772.03608, "activity_20": 63918.620238, "activity_30": 61793.414945}, "trend_signal": 1, "fair_value": 62138.63742, "relative_strength": 9.379955, "rate_of_change": 1.3620175134144625, "market_dynamics": 1.229311, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83460.0, "high": 83460.0, "low": 76230.0, "close": 77180.0, "volume": 4403100}, "trend_line": 60181.846224, "activity_lines": {"activity_5": 76075.333333, "activity_10": 70072.703054, "activity_20": 65421.487165, "activity_30": 62930.224068}, "trend_signal": 1, "fair_value": 62198.105619, "relative_strength": 3.107042, "rate_of_change": 1.0449853720844544, "market_dynamics": 1.433623, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76430.0, "high": 80220.0, "low": 72310.0, "close": 79370.0, "volume": 3772400}, "trend_line": 60803.907552, "activity_lines": {"activity_5": 78278.666667, "activity_10": 72485.818182, "activity_20": 67035.386384, "activity_30": 64168.169472}, "trend_signal": 1, "fair_value": 62273.623347, "relative_strength": 3.424968, "rate_of_change": 1.0336361661033977, "market_dynamics": 1.600731, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78070.0, "high": 81380.0, "low": 74270.0, "close": 80110.0, "volume": 4062000}, "trend_line": 61570.744662, "activity_lines": {"activity_5": 79624.666667, "activity_10": 74692.181818, "activity_20": 68610.466927, "activity_30": 65413.723824}, "trend_signal": 1, "fair_value": 62347.034405, "relative_strength": 0.282953, "rate_of_change": 1.2611641930153832, "market_dynamics": 1.461095, "expectation": {"probability": 39.2613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d089e2b-dae0-40e9-b017-9a3fef2f8997/", "share_image": "https://sharemaestro.com/terminal/3d089e2b-dae0-40e9-b017-9a3fef2f8997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}