{"ticker": {"uuid": "3d089e2b-dae0-40e9-b017-9a3fef2f8997", "symbol": "6861", "name": "Keyence Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6861 rose 21.83%, moving from 63,180.00 to 76,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is negative at 42.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76,970.00"}, {"label": "12-Week Change", "value": "21.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81030.0, "high": 82030.0, "low": 74610.0, "close": 76970.0, "volume": 2787600}, "trend_line": 66086.72513, "activity_lines": {"activity_5": 77691.333333, "activity_10": 77750.0, "activity_20": 74403.619215, "activity_30": 70723.810761}, "trend_signal": 1, "fair_value": 62750.184771, "relative_strength": -3.714002, "rate_of_change": 1.0649044265676062, "market_dynamics": 0.606088, "expectation": {"probability": 42.6199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65589.194845, "high": 66893.142578, "low": 64500.949053, "close": 64991.152344, "volume": 1536400}, "trend_line": 61274.065104, "activity_lines": {"activity_5": 65347.366667, "activity_10": 66299.905611, "activity_20": 65317.709915, "activity_30": 63771.55273}, "trend_signal": 1, "fair_value": 55729.460812, "relative_strength": -0.317751, "rate_of_change": 0.8097190281441516, "market_dynamics": -0.132334, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65481.355821, "high": 65706.849336, "low": 64167.610997, "close": 65363.707031, "volume": 2441200}, "trend_line": 61776.690365, "activity_lines": {"activity_5": 65255.861979, "activity_10": 66020.40071, "activity_20": 65455.957813, "activity_30": 64035.400597}, "trend_signal": 1, "fair_value": 55874.10006, "relative_strength": -1.285788, "rate_of_change": 0.82029037921166, "market_dynamics": -0.399488, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63726.426798, "high": 63785.251192, "low": 59647.938031, "close": 60334.222656, "volume": 5958800}, "trend_line": 62108.732552, "activity_lines": {"activity_5": 63570.870573, "activity_10": 64872.612216, "activity_20": 65084.150502, "activity_30": 63942.338164}, "trend_signal": 1, "fair_value": 55998.659756, "relative_strength": -7.224146, "rate_of_change": 0.5374878211153244, "market_dynamics": -0.53748, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59059.689945, "high": 60000.882435, "low": 57794.962449, "close": 59294.984375, "volume": 2235600}, "trend_line": 62289.760156, "activity_lines": {"activity_5": 61951.890625, "activity_10": 63667.780611, "activity_20": 64608.55945, "activity_30": 63760.806023}, "trend_signal": 0, "fair_value": 56092.856771, "relative_strength": -9.510708, "rate_of_change": 0.29146884272422, "market_dynamics": -0.831592, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59716.566136, "high": 59745.978334, "low": 57363.585222, "close": 58706.742188, "volume": 2759700}, "trend_line": 62395.11211, "activity_lines": {"activity_5": 60495.658854, "activity_10": 62526.230398, "activity_20": 64085.302158, "activity_30": 63529.643574}, "trend_signal": 0, "fair_value": 56197.925356, "relative_strength": -7.445839, "rate_of_change": 0.16913205916375212, "market_dynamics": -0.970394, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58138.10377, "high": 60912.657983, "low": 57755.745246, "close": 59206.753906, "volume": 2492300}, "trend_line": 62432.703386, "activity_lines": {"activity_5": 59651.85625, "activity_10": 61627.643537, "activity_20": 63631.000558, "activity_30": 63323.943044}, "trend_signal": 0, "fair_value": 56310.170047, "relative_strength": -7.194744, "rate_of_change": 0.060247148740958, "market_dynamics": -1.148619, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60079.310847, "high": 60667.553164, "low": 58893.020187, "close": 59412.640625, "volume": 3099500}, "trend_line": 62412.288672, "activity_lines": {"activity_5": 59262.309115, "activity_10": 60955.441548, "activity_20": 63193.459375, "activity_30": 63129.100286}, "trend_signal": 0, "fair_value": 56420.135943, "relative_strength": -9.971352, "rate_of_change": -0.032698750643202906, "market_dynamics": -1.236496, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59598.913133, "high": 59814.603053, "low": 57598.885397, "close": 57824.378906, "volume": 2735200}, "trend_line": 62373.485156, "activity_lines": {"activity_5": 58740.079167, "activity_10": 60125.304474, "activity_20": 62611.237891, "activity_30": 62833.106107}, "trend_signal": 0, "fair_value": 56510.986328, "relative_strength": -12.023042, "rate_of_change": -0.06217287785091007, "market_dynamics": -1.207628, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57353.784863, "high": 57883.203827, "low": 55765.527699, "close": 57647.90625, "volume": 3543700}, "trend_line": 62376.065625, "activity_lines": {"activity_5": 58326.347917, "activity_10": 59421.194318, "activity_20": 62027.896001, "activity_30": 62528.230049}, "trend_signal": 0, "fair_value": 56590.884565, "relative_strength": -14.666632, "rate_of_change": 0.004137124923429457, "market_dynamics": -1.158851, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56763.279826, "high": 57667.56394, "low": 54089.755425, "close": 54846.601563, "volume": 3455900}, "trend_line": 62314.607162, "activity_lines": {"activity_5": 57088.653646, "activity_10": 58335.565341, "activity_20": 61188.500967, "activity_30": 62042.458174}, "trend_signal": 0, "fair_value": 56648.597406, "relative_strength": -15.895544, "rate_of_change": -0.09852891871937886, "market_dynamics": -1.123205, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54522.238434, "high": 55357.716036, "low": 53391.889133, "close": 54551.726563, "volume": 3889200}, "trend_line": 62181.058203, "activity_lines": {"activity_5": 56010.010417, "activity_10": 57388.077628, "activity_20": 60355.884375, "activity_30": 61541.627167}, "trend_signal": 0, "fair_value": 56703.673803, "relative_strength": -14.841, "rate_of_change": -0.21431405104233586, "market_dynamics": -1.109176, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55338.059659, "high": 55662.421288, "low": 52870.945351, "close": 54099.585938, "volume": 3563100}, "trend_line": 62022.984375, "activity_lines": {"activity_5": 55090.988802, "activity_10": 56548.19027, "activity_20": 59526.323493, "activity_30": 61020.24186}, "trend_signal": 0, "fair_value": 56742.545122, "relative_strength": -13.089616, "rate_of_change": -0.2542154034817858, "market_dynamics": -1.083834, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54355.140131, "high": 57903.463166, "low": 54168.392191, "close": 56330.800781, "volume": 2897400}, "trend_line": 61923.197656, "activity_lines": {"activity_5": 55269.909115, "activity_10": 56318.78054, "activity_20": 58974.989583, "activity_30": 60653.004209}, "trend_signal": 0, "fair_value": 56799.263422, "relative_strength": -13.162633, "rate_of_change": -0.16088667774623405, "market_dynamics": -1.084468, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55642.758666, "high": 56212.856179, "low": 53382.053492, "close": 53696.585938, "volume": 2713300}, "trend_line": 61678.086589, "activity_lines": {"activity_5": 54670.329688, "activity_10": 55683.212145, "activity_20": 58226.389658, "activity_30": 60122.255066}, "trend_signal": 0, "fair_value": 56840.463717, "relative_strength": -14.40498, "rate_of_change": -0.3958307650093522, "market_dynamics": -1.106325, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53549.152857, "high": 53647.444253, "low": 51190.164911, "close": 52143.585938, "volume": 2949800}, "trend_line": 61309.966016, "activity_lines": {"activity_5": 53816.504948, "activity_10": 54867.069176, "activity_20": 57401.129241, "activity_30": 59507.125991}, "trend_signal": 0, "fair_value": 56880.911684, "relative_strength": -16.015264, "rate_of_change": -0.5968417526519909, "market_dynamics": -1.132175, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55092.329154, "high": 59829.974745, "low": 54178.219143, "close": 59544.929688, "volume": 4626500}, "trend_line": 61341.173438, "activity_lines": {"activity_5": 55609.995834, "activity_10": 55515.955185, "activity_20": 57351.835008, "activity_30": 59393.25268}, "trend_signal": 0, "fair_value": 56945.424054, "relative_strength": -6.839963, "rate_of_change": 0.050901059041290816, "market_dynamics": -0.768166, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61038.958754, "high": 61284.687252, "low": 58335.941434, "close": 58837.230469, "volume": 3396900}, "trend_line": 61275.914063, "activity_lines": {"activity_5": 56834.706771, "activity_10": 56030.019958, "activity_20": 57283.017634, "activity_30": 59231.707972}, "trend_signal": 0, "fair_value": 57001.047226, "relative_strength": -9.438627, "rate_of_change": -0.10638755560482022, "market_dynamics": -0.442975, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59171.423637, "high": 62110.33452, "low": 58227.825113, "close": 62031.703125, "volume": 2864900}, "trend_line": 61306.352604, "activity_lines": {"activity_5": 58808.398959, "activity_10": 57135.359943, "activity_20": 57555.44336, "activity_30": 59280.468557}, "trend_signal": 0, "fair_value": 57076.588166, "relative_strength": -7.219573, "rate_of_change": 0.04967456049485969, "market_dynamics": -0.012405, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61913.747789, "high": 63574.878843, "low": 61048.786773, "close": 62100.507813, "volume": 2099400}, "trend_line": 61379.608203, "activity_lines": {"activity_5": 60424.965886, "activity_10": 58176.713069, "activity_20": 57855.797545, "activity_30": 59331.704377}, "trend_signal": 0, "fair_value": 57141.750626, "relative_strength": -7.031906, "rate_of_change": 0.1194910411212819, "market_dynamics": 0.378944, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61982.555932, "high": 62375.721526, "low": 60065.879598, "close": 61589.390625, "volume": 2880200}, "trend_line": 61360.335417, "activity_lines": {"activity_5": 61310.898959, "activity_10": 59044.179404, "activity_20": 58119.744904, "activity_30": 59345.238727}, "trend_signal": 0, "fair_value": 57211.347181, "relative_strength": -7.118873, "rate_of_change": -0.031399330436031325, "market_dynamics": 0.431041, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61392.814462, "high": 61835.125805, "low": 58768.428211, "close": 58896.207031, "volume": 2529200}, "trend_line": 61182.334375, "activity_lines": {"activity_5": 60669.383854, "activity_10": 59299.37983, "activity_20": 58145.311589, "activity_30": 59186.262702}, "trend_signal": 0, "fair_value": 57265.296449, "relative_strength": -7.947717, "rate_of_change": -0.2900913770929094, "market_dynamics": 0.415876, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59879.116475, "high": 61687.678718, "low": 58876.548934, "close": 61432.121094, "volume": 2552800}, "trend_line": 60966.639974, "activity_lines": {"activity_5": 60916.421615, "activity_10": 59936.664986, "activity_20": 58441.417448, "activity_30": 59202.377974}, "trend_signal": 0, "fair_value": 57317.344652, "relative_strength": -5.814224, "rate_of_change": -0.3525435948193186, "market_dynamics": 0.388639, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61658.193753, "high": 62444.526108, "low": 60252.623079, "close": 60960.328125, "volume": 2378300}, "trend_line": 60745.676432, "activity_lines": {"activity_5": 60833.202344, "activity_10": 60354.850781, "activity_20": 58711.312482, "activity_30": 59201.970758}, "trend_signal": 0, "fair_value": 57356.979192, "relative_strength": -7.027667, "rate_of_change": -0.3624335244557194, "market_dynamics": 0.366444, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61137.254531, "high": 61903.92147, "low": 60685.113753, "close": 61058.621094, "volume": 1503200}, "trend_line": 60492.367709, "activity_lines": {"activity_5": 60854.172396, "activity_10": 60706.734801, "activity_20": 58987.587296, "activity_30": 59222.160736}, "trend_signal": 0, "fair_value": 57387.730093, "relative_strength": -7.606932, "rate_of_change": -0.4169987690952147, "market_dynamics": 0.308564, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60449.209531, "high": 60508.184369, "low": 59092.788244, "close": 59102.617188, "volume": 1039100}, "trend_line": 60226.801302, "activity_lines": {"activity_5": 60292.600261, "activity_10": 60569.126563, "activity_20": 59069.177753, "activity_30": 59132.499412}, "trend_signal": 0, "fair_value": 57401.154598, "relative_strength": -10.186799, "rate_of_change": -0.4390081212848405, "market_dynamics": 0.281713, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60085.532453, "high": 66366.352695, "low": 59888.949654, "close": 65825.75, "volume": 3908000}, "trend_line": 60101.024479, "activity_lines": {"activity_5": 62137.857292, "activity_10": 61527.378267, "activity_20": 59789.181455, "activity_30": 59493.721909}, "trend_signal": 0, "fair_value": 57468.433444, "relative_strength": -5.960491, "rate_of_change": -0.20883862380355797, "market_dynamics": 0.527035, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65825.739736, "high": 66248.396508, "low": 64095.819096, "close": 64410.351563, "volume": 2506400}, "trend_line": 60027.741927, "activity_lines": {"activity_5": 63049.345313, "activity_10": 62114.088068, "activity_20": 60342.866276, "activity_30": 59771.743011}, "trend_signal": 0, "fair_value": 57522.846179, "relative_strength": -8.702125, "rate_of_change": -0.12193228424184802, "market_dynamics": 0.644714, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65255.661811, "high": 66120.629301, "low": 63968.048344, "close": 65206.515625, "volume": 2534300}, "trend_line": 59983.939584, "activity_lines": {"activity_5": 64027.672656, "activity_10": 62744.225497, "activity_20": 60948.577623, "activity_30": 60105.857443}, "trend_signal": 1, "fair_value": 57591.751828, "relative_strength": -6.75342, "rate_of_change": -0.07297016611631209, "market_dynamics": 0.835277, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65078.739767, "high": 66828.316932, "low": 64105.65485, "close": 64960.789063, "volume": 3111500}, "trend_line": 59993.385287, "activity_lines": {"activity_5": 64641.011979, "activity_10": 63271.961506, "activity_20": 61495.733408, "activity_30": 60426.944506}, "trend_signal": 1, "fair_value": 57659.206731, "relative_strength": -7.800972, "rate_of_change": 0.01574705340380331, "market_dynamics": 1.18219, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66051.823607, "high": 66965.933666, "low": 62434.694755, "close": 64606.9375, "volume": 4031000}, "trend_line": 59967.179167, "activity_lines": {"activity_5": 64876.25625, "activity_10": 63683.355753, "activity_20": 61974.365793, "activity_30": 60724.593036}, "trend_signal": 1, "fair_value": 57714.630885, "relative_strength": -9.801772, "rate_of_change": -0.0436816823631953, "market_dynamics": 1.16604, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65462.073842, "high": 67997.999557, "low": 64724.885537, "close": 67624.492188, "volume": 2651600}, "trend_line": 60054.957162, "activity_lines": {"activity_5": 65750.397396, "activity_10": 64588.531818, "activity_20": 62693.906548, "activity_30": 61218.613231}, "trend_signal": 1, "fair_value": 57791.636819, "relative_strength": -9.187096, "rate_of_change": 0.1463767284359793, "market_dynamics": 1.337055, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68155.252115, "high": 69157.832252, "low": 66759.514032, "close": 68361.671875, "volume": 2032800}, "trend_line": 60154.889323, "activity_lines": {"activity_5": 66750.348959, "activity_10": 65469.04446, "activity_20": 63421.403627, "activity_30": 61754.530309}, "trend_signal": 1, "fair_value": 57915.464919, "relative_strength": -9.347596, "rate_of_change": 0.16640118605102716, "market_dynamics": 1.378124, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68794.149836, "high": 70327.502031, "low": 68430.472993, "close": 69718.085938, "volume": 2810200}, "trend_line": 60467.684766, "activity_lines": {"activity_5": 67939.017188, "activity_10": 66470.186009, "activity_20": 64210.168304, "activity_30": 62371.510736}, "trend_signal": 1, "fair_value": 58042.453876, "relative_strength": -9.113046, "rate_of_change": 0.5199834070352104, "market_dynamics": 1.372057, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70966.382159, "high": 73757.873843, "low": 70376.636118, "close": 71556.132813, "volume": 3527600}, "trend_line": 60876.389714, "activity_lines": {"activity_5": 69439.596355, "activity_10": 67646.285938, "activity_20": 65110.236087, "activity_30": 63086.894481}, "trend_signal": 1, "fair_value": 58194.03448, "relative_strength": -5.92449, "rate_of_change": 0.6759063946000573, "market_dynamics": 1.458811, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70278.346472, "high": 70455.270981, "low": 66366.347761, "close": 67545.859375, "volume": 2927900}, "trend_line": 61171.026953, "activity_lines": {"activity_5": 69163.728125, "activity_10": 67902.381392, "activity_20": 65543.327604, "activity_30": 63517.182846}, "trend_signal": 1, "fair_value": 58297.42831, "relative_strength": -8.555236, "rate_of_change": 0.4839926289719582, "market_dynamics": 1.381451, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67417.79573, "high": 71604.312879, "low": 67279.886738, "close": 70757.15625, "volume": 1921500}, "trend_line": 61556.040365, "activity_lines": {"activity_5": 69762.364063, "activity_10": 68588.835512, "activity_20": 66208.912761, "activity_30": 64135.642801}, "trend_signal": 1, "fair_value": 58432.497646, "relative_strength": -8.858676, "rate_of_change": 0.6294048525551492, "market_dynamics": 1.368201, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70353.278246, "high": 70510.88826, "low": 68235.3962, "close": 68629.421875, "volume": 2418800}, "trend_line": 61863.266406, "activity_lines": {"activity_5": 69442.910938, "activity_10": 68798.766904, "activity_20": 66618.464993, "activity_30": 64591.989995}, "trend_signal": 1, "fair_value": 58539.722131, "relative_strength": -9.958294, "rate_of_change": 0.49909974582232325, "market_dynamics": 1.237859, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69141.6576, "high": 69624.339068, "low": 63851.863525, "close": 63979.921875, "volume": 3264000}, "trend_line": 62068.451172, "activity_lines": {"activity_5": 67555.774479, "activity_10": 68086.62429, "activity_20": 66538.578218, "activity_30": 64728.548412}, "trend_signal": 1, "fair_value": 58627.048628, "relative_strength": -12.658273, "rate_of_change": 0.3316746397666742, "market_dynamics": 0.822221, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65161.992268, "high": 65703.77754, "low": 62876.646729, "close": 63930.667969, "volume": 3016300}, "trend_line": 62277.876563, "activity_lines": {"activity_5": 66034.764323, "activity_10": 67387.828125, "activity_20": 66444.723363, "activity_30": 64848.691432}, "trend_signal": 1, "fair_value": 58714.121695, "relative_strength": -13.441786, "rate_of_change": 0.3374103703984029, "market_dynamics": 0.421753, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63536.639508, "high": 64304.987071, "low": 61152.786142, "close": 61665.019531, "volume": 2641100}, "trend_line": 62505.157162, "activity_lines": {"activity_5": 64266.902344, "activity_10": 66295.825355, "activity_20": 66126.377418, "activity_30": 64809.152268}, "trend_signal": 1, "fair_value": 58788.291291, "relative_strength": -10.541055, "rate_of_change": 0.3649459672410141, "market_dynamics": -0.139, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62393.964677, "high": 68649.12545, "low": 61891.581949, "close": 68570.320313, "volume": 3346300}, "trend_line": 62972.44362, "activity_lines": {"activity_5": 65192.863281, "activity_10": 66512.821236, "activity_20": 66465.319029, "activity_30": 65200.453117}, "trend_signal": 1, "fair_value": 58900.619767, "relative_strength": -2.524897, "rate_of_change": 0.7475966451678354, "market_dynamics": -0.367029, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69742.539874, "high": 69742.539874, "low": 67742.859048, "close": 68324.046875, "volume": 1890600}, "trend_line": 63446.592318, "activity_lines": {"activity_5": 66182.522136, "activity_10": 66667.843253, "activity_20": 66734.738821, "activity_30": 65545.717843}, "trend_signal": 1, "fair_value": 59006.57204, "relative_strength": -3.294163, "rate_of_change": 0.7529463218248296, "market_dynamics": -0.507293, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69348.519428, "high": 70225.226563, "low": 68609.71875, "close": 69112.101563, "volume": 1956300}, "trend_line": 63872.635677, "activity_lines": {"activity_5": 67455.224219, "activity_10": 66966.832031, "activity_20": 67046.392746, "activity_30": 65911.234568}, "trend_signal": 1, "fair_value": 59127.918595, "relative_strength": -1.77458, "rate_of_change": 0.6714991986718974, "market_dynamics": -0.501637, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69368.220194, "high": 73475.93629, "low": 69072.700938, "close": 71791.476563, "volume": 2626000}, "trend_line": 64475.798698, "activity_lines": {"activity_5": 69278.90599, "activity_10": 67763.997799, "activity_20": 67574.407273, "activity_30": 66422.127529}, "trend_signal": 1, "fair_value": 59254.104267, "relative_strength": 0.93735, "rate_of_change": 0.9443214838513299, "market_dynamics": -0.180797, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70727.612715, "high": 72441.619221, "low": 70166.120042, "close": 70698.054688, "volume": 1963300}, "trend_line": 65094.28099, "activity_lines": {"activity_5": 70214.059896, "activity_10": 68358.080611, "activity_20": 67947.177549, "activity_30": 66823.563399}, "trend_signal": 1, "fair_value": 59367.23728, "relative_strength": 0.138111, "rate_of_change": 0.9592471973816519, "market_dynamics": -0.253625, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70372.981646, "high": 70510.890625, "low": 67841.368296, "close": 69634.179688, "volume": 1990200}, "trend_line": 65430.589323, "activity_lines": {"activity_5": 70192.386459, "activity_10": 68701.418963, "activity_20": 68163.410026, "activity_30": 67116.460089}, "trend_signal": 1, "fair_value": 59475.295097, "relative_strength": -0.577471, "rate_of_change": 0.5166480493911065, "market_dynamics": -0.222884, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70136.573559, "high": 71348.190031, "low": 68294.50508, "close": 68599.875, "volume": 1768800}, "trend_line": 65756.010808, "activity_lines": {"activity_5": 69755.020834, "activity_10": 68877.119674, "activity_20": 68263.001916, "activity_30": 67320.930133}, "trend_signal": 1, "fair_value": 59577.09658, "relative_strength": -2.235093, "rate_of_change": 0.4973537429008221, "market_dynamics": -0.282121, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68432.40285, "high": 69929.707182, "low": 66747.954536, "close": 67181.382813, "volume": 2138300}, "trend_line": 65927.666797, "activity_lines": {"activity_5": 68826.435938, "activity_10": 68795.449929, "activity_20": 68207.5492, "activity_30": 67412.889617}, "trend_signal": 1, "fair_value": 59653.045197, "relative_strength": -4.239728, "rate_of_change": 0.26104988257454886, "market_dynamics": -0.531554, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66501.682033, "high": 70047.906911, "low": 66196.31214, "close": 69052.992188, "volume": 2240400}, "trend_line": 66159.416276, "activity_lines": {"activity_5": 68650.435417, "activity_10": 68995.864418, "activity_20": 68320.940867, "activity_30": 67614.523513}, "trend_signal": 1, "fair_value": 59749.340119, "relative_strength": -0.759401, "rate_of_change": 0.35152082617088937, "market_dynamics": -0.507338, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68077.78231, "high": 71229.990346, "low": 67870.918842, "close": 69496.28125, "volume": 2528800}, "trend_line": 66422.979297, "activity_lines": {"activity_5": 68804.763542, "activity_10": 69183.74375, "activity_20": 68457.063858, "activity_30": 67829.805125}, "trend_signal": 1, "fair_value": 59839.567083, "relative_strength": -2.352841, "rate_of_change": 0.39837567474972513, "market_dynamics": -0.442784, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69722.848349, "high": 72481.017835, "low": 68915.080752, "close": 71614.164063, "volume": 2217500}, "trend_line": 66846.911198, "activity_lines": {"activity_5": 69745.170834, "activity_10": 69614.306108, "activity_20": 68771.607385, "activity_30": 68164.720271}, "trend_signal": 1, "fair_value": 59947.79387, "relative_strength": -2.389079, "rate_of_change": 0.6382307832120239, "market_dynamics": -0.191736, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71692.967421, "high": 76243.971437, "low": 71564.909084, "close": 73131.164063, "volume": 2850300}, "trend_line": 67236.879297, "activity_lines": {"activity_5": 71059.245834, "activity_10": 70265.344034, "activity_20": 69211.628665, "activity_30": 68570.155939}, "trend_signal": 1, "fair_value": 60058.143805, "relative_strength": -0.735758, "rate_of_change": 0.5833748964778984, "market_dynamics": 0.339608, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73426.675955, "high": 74076.823701, "low": 69575.074567, "close": 71624.007813, "volume": 1650800}, "trend_line": 67592.335287, "activity_lines": {"activity_5": 71568.84948, "activity_10": 70554.951421, "activity_20": 69485.399387, "activity_30": 68853.196489}, "trend_signal": 1, "fair_value": 60168.801257, "relative_strength": 0.19443, "rate_of_change": 0.5286622367315128, "market_dynamics": 0.507228, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70520.748997, "high": 71062.534329, "low": 63585.885036, "close": 64945.273438, "volume": 2641900}, "trend_line": 67721.890365, "activity_lines": {"activity_5": 69556.033334, "activity_10": 69584.572444, "activity_20": 69114.024349, "activity_30": 68682.418305}, "trend_signal": 1, "fair_value": 60206.67771, "relative_strength": -3.085317, "rate_of_change": 0.1916712559936099, "market_dynamics": 0.415419, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64777.816032, "high": 65142.290389, "low": 59527.425781, "close": 59527.425781, "volume": 3133200}, "trend_line": 67736.050651, "activity_lines": {"activity_5": 66011.115886, "activity_10": 67753.606676, "activity_20": 68258.144104, "activity_30": 68153.743171}, "trend_signal": 0, "fair_value": 60201.039338, "relative_strength": -6.603526, "rate_of_change": 0.020909466530953134, "market_dynamics": 0.089211, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58926.539398, "high": 62374.265512, "low": 51646.915089, "close": 58916.691406, "volume": 5809400}, "trend_line": 67505.748698, "activity_lines": {"activity_5": 62927.210677, "activity_10": 66014.700639, "activity_20": 67382.281697, "activity_30": 67584.752252}, "trend_signal": 0, "fair_value": 60177.654372, "relative_strength": -5.078942, "rate_of_change": -0.3399990858436651, "market_dynamics": -0.484354, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61871.881073, "high": 66068.251364, "low": 61665.017595, "close": 65349.152344, "volume": 3153700}, "trend_line": 67537.042058, "activity_lines": {"activity_5": 62833.957292, "activity_10": 65640.196378, "activity_20": 67175.417783, "activity_30": 67445.617003}, "trend_signal": 0, "fair_value": 60211.017027, "relative_strength": -2.960325, "rate_of_change": 0.04635658533320987, "market_dynamics": -0.785336, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65979.600552, "high": 70589.701671, "low": 65063.49084, "close": 69988.8125, "volume": 3507600}, "trend_line": 67696.451953, "activity_lines": {"activity_5": 64806.058073, "activity_10": 66168.370739, "activity_20": 67426.046596, "activity_30": 67603.795741}, "trend_signal": 0, "fair_value": 60256.862655, "relative_strength": 3.165947, "rate_of_change": 0.23603327913456806, "market_dynamics": -0.702067, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68590.010672, "high": 69614.483357, "low": 67959.575588, "close": 68570.320313, "volume": 1969900}, "trend_line": 67816.769662, "activity_lines": {"activity_5": 66414.341146, "activity_10": 66387.593253, "activity_20": 67512.967151, "activity_30": 67660.174345}, "trend_signal": 0, "fair_value": 60270.064178, "relative_strength": 0.379584, "rate_of_change": 0.17773118904893803, "market_dynamics": -0.600092, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68599.861313, "high": 69279.567044, "low": 62256.056631, "close": 62945.601563, "volume": 2621400}, "trend_line": 67761.391797, "activity_lines": {"activity_5": 65906.048177, "activity_10": 65592.915483, "activity_20": 67042.106622, "activity_30": 67345.905435}, "trend_signal": 0, "fair_value": 60212.505985, "relative_strength": -2.094796, "rate_of_change": -0.08165806964266578, "market_dynamics": -0.581877, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60975.473477, "high": 65546.169723, "low": 60876.967058, "close": 65063.488281, "volume": 2645100}, "trend_line": 67676.025, "activity_lines": {"activity_5": 65875.839063, "activity_10": 65302.411293, "activity_20": 66766.851581, "activity_30": 67171.847144}, "trend_signal": 0, "fair_value": 60170.408153, "relative_strength": 0.607831, "rate_of_change": -0.12598146929412557, "market_dynamics": -0.558914, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64373.940963, "high": 68940.800498, "low": 63300.22106, "close": 68071.632813, "volume": 2822500}, "trend_line": 67666.357032, "activity_lines": {"activity_5": 66438.558334, "activity_10": 65677.945668, "activity_20": 66794.785696, "activity_30": 67197.370229}, "trend_signal": 0, "fair_value": 60163.814003, "relative_strength": 1.94846, "rate_of_change": -0.014285661724361456, "market_dynamics": -0.559115, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69138.337836, "high": 70995.197417, "low": 67538.284471, "close": 70214.921875, "volume": 2647700}, "trend_line": 67682.918229, "activity_lines": {"activity_5": 67534.208594, "activity_10": 66535.160441, "activity_20": 67028.04455, "activity_30": 67361.793767}, "trend_signal": 0, "fair_value": 60208.516126, "relative_strength": -0.45561, "rate_of_change": 0.024474787363195555, "market_dynamics": -0.41891, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68150.653251, "high": 69326.005097, "low": 66925.911964, "close": 68239.539063, "volume": 2650200}, "trend_line": 67572.365104, "activity_lines": {"activity_5": 67956.323959, "activity_10": 67058.834446, "activity_20": 67067.920183, "activity_30": 67397.704789}, "trend_signal": 0, "fair_value": 60244.985001, "relative_strength": -0.289008, "rate_of_change": -0.1633397730073602, "market_dynamics": -0.223811, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69227.233066, "high": 69256.863783, "low": 66481.454631, "close": 67567.914063, "volume": 2393700}, "trend_line": 67573.100261, "activity_lines": {"activity_5": 68176.616407, "activity_10": 67400.499077, "activity_20": 67060.745517, "activity_30": 67397.417625}, "trend_signal": 0, "fair_value": 60255.749675, "relative_strength": -3.650028, "rate_of_change": 0.001087955111340749, "market_dynamics": -0.117963, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68150.655319, "high": 68674.131367, "low": 63715.918633, "close": 64990.039063, "volume": 2003600}, "trend_line": 67380.863021, "activity_lines": {"activity_5": 67229.463021, "activity_10": 67127.268466, "activity_20": 66822.964379, "activity_30": 67230.768515}, "trend_signal": 0, "fair_value": 60253.046575, "relative_strength": -5.790649, "rate_of_change": -0.2844878202383626, "market_dynamics": -0.198695, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65592.533507, "high": 66688.870085, "low": 62945.523747, "close": 64012.226563, "volume": 1943000}, "trend_line": 67226.956511, "activity_lines": {"activity_5": 65961.26875, "activity_10": 66565.829262, "activity_20": 66514.173196, "activity_30": 67013.437131}, "trend_signal": 0, "fair_value": 60235.964994, "relative_strength": -4.600711, "rate_of_change": -0.22841279125800754, "market_dynamics": -0.346524, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63686.291956, "high": 70432.214409, "low": 63488.753829, "close": 67222.226563, "volume": 3374700}, "trend_line": 67335.033334, "activity_lines": {"activity_5": 66033.701563, "activity_10": 66612.334162, "activity_20": 66532.942244, "activity_30": 67013.131973}, "trend_signal": 0, "fair_value": 60202.714193, "relative_strength": -0.079151, "rate_of_change": 0.1607641169689517, "market_dynamics": -0.215881, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67854.343544, "high": 68506.21875, "low": 66106.136206, "close": 67656.804688, "volume": 2415800}, "trend_line": 67459.237891, "activity_lines": {"activity_5": 66450.506771, "activity_10": 66788.15483, "activity_20": 66592.90519, "activity_30": 67033.891415}, "trend_signal": 0, "fair_value": 60193.647987, "relative_strength": -3.017509, "rate_of_change": 0.18445755626777782, "market_dynamics": -0.059779, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68002.496416, "high": 68002.496416, "low": 63557.889757, "close": 64871.519531, "volume": 2819600}, "trend_line": 67566.121224, "activity_lines": {"activity_5": 65977.732552, "activity_10": 66474.16939, "activity_20": 66394.251395, "activity_30": 66866.941843}, "trend_signal": 0, "fair_value": 60143.831255, "relative_strength": -4.772221, "rate_of_change": 0.15844135857672495, "market_dynamics": 0.111263, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63498.626793, "high": 65849.329177, "low": 63251.70415, "close": 64851.761719, "volume": 2229700}, "trend_line": 67442.169271, "activity_lines": {"activity_5": 65678.132031, "activity_10": 66121.574929, "activity_20": 66215.738579, "activity_30": 66691.821875}, "trend_signal": 0, "fair_value": 60116.971204, "relative_strength": -3.747873, "rate_of_change": -0.18345281740987, "market_dynamics": 0.120123, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65661.674713, "high": 66303.673639, "low": 62925.765052, "close": 63923.332031, "volume": 2641700}, "trend_line": 67295.478776, "activity_lines": {"activity_5": 65078.273438, "activity_10": 65604.024645, "activity_20": 65981.005804, "activity_30": 66464.800118}, "trend_signal": 0, "fair_value": 60083.722982, "relative_strength": -4.761463, "rate_of_change": -0.21750560010986947, "market_dynamics": -0.187048, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64476.441312, "high": 66145.63471, "low": 63468.996916, "close": 64071.488281, "volume": 2155600}, "trend_line": 67127.458334, "activity_lines": {"activity_5": 64533.726562, "activity_10": 65188.835511, "activity_20": 65804.229967, "activity_30": 66256.800731}, "trend_signal": 0, "fair_value": 60042.939754, "relative_strength": -6.509067, "rate_of_change": -0.24967567666660295, "market_dynamics": -0.547411, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64022.103374, "high": 65829.579808, "low": 63656.657859, "close": 63666.535156, "volume": 2379700}, "trend_line": 66856.626953, "activity_lines": {"activity_5": 64064.244531, "activity_10": 64811.71733, "activity_20": 65624.851544, "activity_30": 66033.515365}, "trend_signal": 0, "fair_value": 59999.435973, "relative_strength": -7.739397, "rate_of_change": -0.4034584173475558, "market_dynamics": -0.771056, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62757.860581, "high": 64367.797209, "low": 62105.984031, "close": 63389.980469, "volume": 2896100}, "trend_line": 66613.024479, "activity_lines": {"activity_5": 63768.595573, "activity_10": 64467.462003, "activity_20": 65425.22381, "activity_30": 65809.860753}, "trend_signal": 0, "fair_value": 59943.553386, "relative_strength": -6.109491, "rate_of_change": -0.36436548641804967, "market_dynamics": -0.821623, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63706.04443, "high": 64190.01283, "low": 62165.24437, "close": 63765.308594, "volume": 1843000}, "trend_line": 66417.395443, "activity_lines": {"activity_5": 63696.82526, "activity_10": 64267.410582, "activity_20": 65242.948493, "activity_30": 65626.137147}, "trend_signal": 0, "fair_value": 59901.368966, "relative_strength": -9.014117, "rate_of_change": -0.2936798584512121, "market_dynamics": -0.953764, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64002.352719, "high": 64051.737251, "low": 63508.507405, "close": 63834.445313, "volume": 384200}, "trend_line": 66258.547787, "activity_lines": {"activity_5": 63720.530729, "activity_10": 64102.197301, "activity_20": 65044.168973, "activity_30": 65459.495203}, "trend_signal": 0, "fair_value": 59887.2653, "relative_strength": -7.858953, "rate_of_change": -0.23916574105397218, "market_dynamics": -1.04144, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63735.673351, "high": 64545.579653, "low": 61819.551448, "close": 62668.96875, "volume": 3176100}, "trend_line": 66108.133985, "activity_lines": {"activity_5": 63361.669792, "activity_10": 63728.311577, "activity_20": 64741.604576, "activity_30": 65227.909459}, "trend_signal": 0, "fair_value": 59901.189178, "relative_strength": -7.659147, "rate_of_change": -0.22701041152236268, "market_dynamics": -1.092593, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62688.722149, "high": 65464.128906, "low": 61108.417195, "close": 65464.128906, "volume": 2637000}, "trend_line": 65988.505209, "activity_lines": {"activity_5": 64028.030208, "activity_10": 63945.423295, "activity_20": 64740.102307, "activity_30": 65186.360744}, "trend_signal": 0, "fair_value": 59942.139298, "relative_strength": -1.590156, "rate_of_change": -0.18095923873322706, "market_dynamics": -0.948322, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66274.032044, "high": 68437.080437, "low": 65938.216871, "close": 67696.3125, "volume": 2357700}, "trend_line": 65928.50625, "activity_lines": {"activity_5": 65318.61224, "activity_10": 64608.253409, "activity_20": 64965.980339, "activity_30": 65296.54186}, "trend_signal": 0, "fair_value": 60018.360477, "relative_strength": -1.867357, "rate_of_change": -0.09092334916507012, "market_dynamics": -0.425885, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66965.416178, "high": 68634.611445, "low": 65967.852702, "close": 66422.195313, "volume": 2497900}, "trend_line": 65755.440625, "activity_lines": {"activity_5": 65897.39974, "activity_10": 64988.06598, "activity_20": 65047.891444, "activity_30": 65328.392767}, "trend_signal": 0, "fair_value": 60069.881561, "relative_strength": -2.711735, "rate_of_change": -0.2625049994970922, "market_dynamics": 0.082849, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64802.375136, "high": 65533.266122, "low": 61009.645387, "close": 62323.273438, "volume": 4292100}, "trend_line": 65395.177604, "activity_lines": {"activity_5": 64932.754167, "activity_10": 64594.066691, "activity_20": 64732.959003, "activity_30": 65106.962626}, "trend_signal": 0, "fair_value": 60092.819186, "relative_strength": -6.716903, "rate_of_change": -0.5478832132759449, "market_dynamics": 0.276459, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61098.537725, "high": 63627.026988, "low": 60970.137953, "close": 62738.105469, "volume": 2949700}, "trend_line": 65098.98086, "activity_lines": {"activity_5": 64207.130729, "activity_10": 64304.583381, "activity_20": 64484.907515, "activity_30": 64935.538617}, "trend_signal": 0, "fair_value": 60158.281551, "relative_strength": -6.804489, "rate_of_change": -0.45293361812335864, "market_dynamics": 0.221814, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62826.997865, "high": 64328.286492, "low": 61365.215589, "close": 61928.199219, "volume": 2953400}, "trend_line": 64998.411719, "activity_lines": {"activity_5": 63206.929427, "activity_10": 63892.087713, "activity_20": 64195.325986, "activity_30": 64730.97206}, "trend_signal": 0, "fair_value": 60215.370468, "relative_strength": -6.966379, "rate_of_change": -0.15448650604266914, "market_dynamics": -0.074459, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61434.355396, "high": 62036.846663, "low": 58007.069603, "close": 58678.699219, "volume": 2747500}, "trend_line": 64970.120834, "activity_lines": {"activity_5": 61359.290104, "activity_10": 62920.379972, "activity_20": 63626.322266, "activity_30": 64323.248673}, "trend_signal": 0, "fair_value": 60255.559621, "relative_strength": -7.82812, "rate_of_change": -0.043525502011201166, "market_dynamics": -0.483856, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59291.0662, "high": 61592.382719, "low": 58609.559692, "close": 59577.496094, "volume": 3524200}, "trend_line": 64992.147656, "activity_lines": {"activity_5": 60412.423959, "activity_10": 62197.749503, "activity_20": 63185.247842, "activity_30": 63975.337399}, "trend_signal": 0, "fair_value": 60318.042944, "relative_strength": -5.536437, "rate_of_change": 0.0339030029762124, "market_dynamics": -0.614742, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59557.740941, "high": 60723.218251, "low": 58421.899585, "close": 60644.203125, "volume": 2715700}, "trend_line": 64835.316016, "activity_lines": {"activity_5": 60277.440104, "activity_10": 61745.207813, "activity_20": 62871.538579, "activity_30": 63694.824849}, "trend_signal": 0, "fair_value": 60364.249825, "relative_strength": -4.158918, "rate_of_change": -0.24130859750951078, "market_dynamics": -0.719479, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60861.49152, "high": 61392.983861, "low": 59986.433971, "close": 60719.425781, "volume": 2030300}, "trend_line": 64526.336459, "activity_lines": {"activity_5": 60279.46849, "activity_10": 61364.347372, "activity_20": 62581.031585, "activity_30": 63429.283544}, "trend_signal": 0, "fair_value": 60399.937776, "relative_strength": -5.502651, "rate_of_change": -0.4765605783794577, "market_dynamics": -0.838665, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61085.921762, "high": 61610.902184, "low": 59184.106668, "close": 59639.75, "volume": 2753800}, "trend_line": 64228.650781, "activity_lines": {"activity_5": 60056.183594, "activity_10": 60822.62848, "activity_20": 62218.664044, "activity_30": 63114.019901}, "trend_signal": 0, "fair_value": 60418.703551, "relative_strength": -5.691577, "rate_of_change": -0.4613398099691449, "market_dynamics": -0.79326, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58342.15497, "high": 58837.419444, "low": 53211.218116, "close": 54172.03125, "volume": 3964200}, "trend_line": 63936.198438, "activity_lines": {"activity_5": 58162.889062, "activity_10": 59392.676705, "activity_20": 61373.737835, "activity_30": 62465.205738}, "trend_signal": 0, "fair_value": 60404.920147, "relative_strength": -5.829056, "rate_of_change": -0.45533004265833016, "market_dynamics": -0.822965, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49437.299692, "high": 58560.075423, "low": 49308.530929, "close": 55568.675781, "volume": 5033900}, "trend_line": 63619.704688, "activity_lines": {"activity_5": 57035.587239, "activity_10": 58462.556321, "activity_20": 60712.775335, "activity_30": 61925.365566}, "trend_signal": 0, "fair_value": 60416.278871, "relative_strength": -2.880902, "rate_of_change": -0.49501496449919635, "market_dynamics": -0.797154, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56143.182896, "high": 57708.219909, "low": 55746.971302, "close": 57599.261719, "volume": 2239800}, "trend_line": 63270.625651, "activity_lines": {"activity_5": 56852.402083, "activity_10": 58098.970099, "activity_20": 60289.407143, "activity_30": 61536.949891}, "trend_signal": 0, "fair_value": 60451.467874, "relative_strength": -2.644404, "rate_of_change": -0.5486964120816478, "market_dynamics": -0.838238, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57599.263774, "high": 60957.153698, "low": 56470.057175, "close": 60729.332031, "volume": 2557400}, "trend_line": 62954.439323, "activity_lines": {"activity_5": 57915.569792, "activity_10": 58390.378693, "activity_20": 60194.255506, "activity_30": 61372.995464}, "trend_signal": 0, "fair_value": 60510.409305, "relative_strength": -0.03764, "rate_of_change": -0.49973637015079214, "market_dynamics": -0.770584, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62175.503045, "high": 62532.093472, "low": 59273.253906, "close": 62244.839844, "volume": 3249200}, "trend_line": 62754.616016, "activity_lines": {"activity_5": 59483.246354, "activity_10": 58993.857315, "activity_20": 60259.352976, "activity_30": 61327.214852}, "trend_signal": 0, "fair_value": 60582.816006, "relative_strength": -0.563628, "rate_of_change": -0.3174093982074344, "market_dynamics": -0.546006, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63483.00304, "high": 63483.00304, "low": 62185.409631, "close": 62502.378906, "volume": 1915500}, "trend_line": 62585.764844, "activity_lines": {"activity_5": 60963.096615, "activity_10": 59638.404119, "activity_20": 60355.747954, "activity_30": 61310.94149}, "trend_signal": 0, "fair_value": 60664.561949, "relative_strength": -1.786041, "rate_of_change": -0.2690657400516193, "market_dynamics": -0.312702, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62512.283674, "high": 63978.270071, "low": 62423.136759, "close": 63344.328125, "volume": 2532300}, "trend_line": 62530.907813, "activity_lines": {"activity_5": 62168.240104, "activity_10": 60366.511151, "activity_20": 60536.555246, "activity_30": 61359.881057}, "trend_signal": 0, "fair_value": 60763.95633, "relative_strength": -0.928868, "rate_of_change": -0.08765097164943988, "market_dynamics": 0.160454, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63195.748583, "high": 64285.332065, "low": 60590.659889, "close": 60749.144531, "volume": 2422900}, "trend_line": 62422.138412, "activity_lines": {"activity_5": 61989.945573, "activity_10": 60554.278764, "activity_20": 60472.206864, "activity_30": 61244.928587}, "trend_signal": 0, "fair_value": 60846.777419, "relative_strength": -3.257166, "rate_of_change": -0.17394502143687876, "market_dynamics": 0.402422, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60491.607957, "high": 61997.20928, "low": 59946.814092, "close": 60164.730469, "volume": 2442500}, "trend_line": 62186.888542, "activity_lines": {"activity_5": 61406.854167, "activity_10": 60633.88125, "activity_20": 60366.891909, "activity_30": 61099.289365}, "trend_signal": 0, "fair_value": 60911.913186, "relative_strength": -5.978261, "rate_of_change": -0.3768692902625318, "market_dynamics": 0.479769, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59689.275698, "high": 60045.869063, "low": 57113.899713, "close": 57529.921875, "volume": 2944700}, "trend_line": 61849.325781, "activity_lines": {"activity_5": 59983.133333, "activity_10": 60244.512997, "activity_20": 60022.567746, "activity_30": 60798.839903}, "trend_signal": 0, "fair_value": 60965.722331, "relative_strength": -9.305703, "rate_of_change": -0.5428198273210224, "market_dynamics": 0.491325, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57252.573129, "high": 60600.56486, "low": 57103.996526, "close": 57430.871094, "volume": 3065700}, "trend_line": 61601.304167, "activity_lines": {"activity_5": 58840.723438, "activity_10": 59875.496023, "activity_20": 59706.592113, "activity_30": 60513.77831}, "trend_signal": 0, "fair_value": 61045.899514, "relative_strength": -9.463027, "rate_of_change": -0.4010094061141557, "market_dynamics": 0.321605, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57064.373586, "high": 57520.015817, "low": 55588.48623, "close": 55647.917969, "volume": 2873400}, "trend_line": 61294.509375, "activity_lines": {"activity_5": 57442.096354, "activity_10": 59123.054119, "activity_20": 59269.694475, "activity_30": 60129.688878}, "trend_signal": 0, "fair_value": 61113.522386, "relative_strength": -13.235091, "rate_of_change": -0.49803294938088577, "market_dynamics": 0.11477, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54934.738577, "high": 58381.775224, "low": 54211.652404, "close": 57876.605469, "volume": 3436100}, "trend_line": 61092.951823, "activity_lines": {"activity_5": 57299.459115, "activity_10": 58774.387358, "activity_20": 59096.358873, "activity_30": 59909.178948}, "trend_signal": 0, "fair_value": 61199.432192, "relative_strength": -13.374417, "rate_of_change": -0.32883459555385075, "market_dynamics": 0.061029, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58421.398332, "high": 58421.398332, "low": 55142.749404, "close": 56460.152344, "volume": 2878600}, "trend_line": 60839.240625, "activity_lines": {"activity_5": 56876.173438, "activity_10": 58163.141051, "activity_20": 58809.297582, "activity_30": 59610.288659}, "trend_signal": 0, "fair_value": 61251.134315, "relative_strength": -14.444467, "rate_of_change": -0.4152871819568693, "market_dynamics": -0.050238, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55974.793467, "high": 57094.088371, "low": 54756.441082, "close": 55053.601563, "volume": 2785900}, "trend_line": 60552.142839, "activity_lines": {"activity_5": 56231.009375, "activity_10": 57373.779688, "activity_20": 58418.174089, "activity_30": 59237.021623}, "trend_signal": 0, "fair_value": 61281.631285, "relative_strength": -15.69163, "rate_of_change": -0.4718957420418961, "market_dynamics": -0.102191, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54479.094842, "high": 55905.454482, "low": 54241.367204, "close": 55093.222656, "volume": 2200200}, "trend_line": 60275.584245, "activity_lines": {"activity_5": 55764.140365, "activity_10": 56722.371946, "activity_20": 58063.560212, "activity_30": 58884.833224}, "trend_signal": 0, "fair_value": 61283.816607, "relative_strength": -15.762711, "rate_of_change": -0.4567280050440725, "market_dynamics": -0.144482, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54558.335824, "high": 59520.889448, "low": 53845.154964, "close": 57113.898438, "volume": 4495000}, "trend_line": 60053.870573, "activity_lines": {"activity_5": 56126.673177, "activity_10": 56573.071733, "activity_20": 57918.465346, "activity_30": 58680.853495}, "trend_signal": 0, "fair_value": 61322.207507, "relative_strength": -15.780016, "rate_of_change": -0.367833302285062, "market_dynamics": -0.128196, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57222.860762, "high": 57836.988747, "low": 54003.640493, "close": 56291.761719, "volume": 4205900}, "trend_line": 59802.447787, "activity_lines": {"activity_5": 56117.428386, "activity_10": 56387.572656, "activity_20": 57706.803162, "activity_30": 58438.136794}, "trend_signal": 0, "fair_value": 61333.513397, "relative_strength": -15.379874, "rate_of_change": -0.4186620838941255, "market_dynamics": -0.205239, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55430.005423, "high": 57242.669221, "low": 54597.957402, "close": 55023.882813, "volume": 3367400}, "trend_line": 59547.611589, "activity_lines": {"activity_5": 55791.213542, "activity_10": 56052.593466, "activity_20": 57395.116518, "activity_30": 58129.84228}, "trend_signal": 0, "fair_value": 61330.816181, "relative_strength": -18.954682, "rate_of_change": -0.42613004555876083, "market_dynamics": -0.412223, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54776.252809, "high": 57321.910225, "low": 54568.244525, "close": 54914.929688, "volume": 3353700}, "trend_line": 59195.971615, "activity_lines": {"activity_5": 55524.432292, "activity_10": 55791.274574, "activity_20": 57100.175019, "activity_30": 57830.959577}, "trend_signal": 0, "fair_value": 61326.420473, "relative_strength": -21.601171, "rate_of_change": -0.5905190227057822, "market_dynamics": -0.49267, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55063.50416, "high": 57252.578454, "low": 54974.359963, "close": 55786.59375, "volume": 3155100}, "trend_line": 58798.98099, "activity_lines": {"activity_5": 55557.450521, "activity_10": 55735.98537, "activity_20": 56910.748289, "activity_30": 57610.999715}, "trend_signal": 0, "fair_value": 61345.489308, "relative_strength": -18.464113, "rate_of_change": -0.6706379068865729, "market_dynamics": -0.737733, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56687.977386, "high": 57183.241909, "low": 55697.443639, "close": 56242.234375, "volume": 3085400}, "trend_line": 58459.648958, "activity_lines": {"activity_5": 55696.124219, "activity_10": 55793.435867, "activity_20": 56757.027511, "activity_30": 57446.04832}, "trend_signal": 0, "fair_value": 61385.418395, "relative_strength": -17.509685, "rate_of_change": -0.5771052938106342, "market_dynamics": -0.69889, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55964.888867, "high": 57777.555805, "low": 55489.434944, "close": 56153.089844, "volume": 2911600}, "trend_line": 58253.976172, "activity_lines": {"activity_5": 55863.194011, "activity_10": 55823.872514, "activity_20": 56591.609357, "activity_30": 57297.238055}, "trend_signal": 0, "fair_value": 61408.211714, "relative_strength": -17.794994, "rate_of_change": -0.35182008388001096, "market_dynamics": -0.523584, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56658.257012, "high": 57500.206635, "low": 54231.461294, "close": 55677.636719, "volume": 3080700}, "trend_line": 58018.627214, "activity_lines": {"activity_5": 55881.024219, "activity_10": 55799.199787, "activity_20": 56387.796485, "activity_30": 57131.022606}, "trend_signal": 0, "fair_value": 61450.992363, "relative_strength": -21.165406, "rate_of_change": -0.4040049683563467, "market_dynamics": -0.271253, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56162.993213, "high": 57532.89912, "low": 55163.897392, "close": 55472.464844, "volume": 2786200}, "trend_line": 57803.436068, "activity_lines": {"activity_5": 55786.880209, "activity_10": 55751.450639, "activity_20": 56188.499126, "activity_30": 56966.754066}, "trend_signal": 0, "fair_value": 61493.586138, "relative_strength": -21.391029, "rate_of_change": -0.3709000993875142, "market_dynamics": -0.066471, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54925.008047, "high": 56089.601367, "low": 54646.304044, "close": 55313.207031, "volume": 2984300}, "trend_line": 57691.252995, "activity_lines": {"activity_5": 55602.48125, "activity_10": 55667.12983, "activity_20": 56006.283761, "activity_30": 56806.094128}, "trend_signal": 0, "fair_value": 61547.884591, "relative_strength": -21.628327, "rate_of_change": -0.19407682420129474, "market_dynamics": 0.089765, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55930.341795, "high": 56736.597656, "low": 53969.445313, "close": 56736.597656, "volume": 3908500}, "trend_line": 57596.55638, "activity_lines": {"activity_5": 55924.104948, "activity_10": 55837.607599, "activity_20": 55993.86356, "activity_30": 56744.503461}, "trend_signal": 0, "fair_value": 61586.044296, "relative_strength": -19.817779, "rate_of_change": -0.16414380011508492, "market_dynamics": 0.36781, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59225.043654, "high": 62012.107597, "low": 58478.510587, "close": 60160.703125, "volume": 4182500}, "trend_line": 57580.439714, "activity_lines": {"activity_5": 57354.139583, "activity_10": 56637.510014, "activity_20": 56339.014025, "activity_30": 56909.932283}, "trend_signal": 0, "fair_value": 61660.070012, "relative_strength": -18.61867, "rate_of_change": -0.02798199582223307, "market_dynamics": 0.76892, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58269.480173, "high": 59035.921918, "low": 56666.920162, "close": 58508.371094, "volume": 3066000}, "trend_line": 57506.737891, "activity_lines": {"activity_5": 57966.222656, "activity_10": 57066.644034, "activity_20": 56529.601637, "activity_30": 56969.798824}, "trend_signal": 0, "fair_value": 61734.72491, "relative_strength": -19.570831, "rate_of_change": -0.12799802044943978, "market_dynamics": 1.021145, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59523.660493, "high": 61355.156452, "low": 59006.060175, "close": 60708.160156, "volume": 3201400}, "trend_line": 57542.351563, "activity_lines": {"activity_5": 59122.853125, "activity_10": 57832.385369, "activity_20": 56937.580394, "activity_30": 57176.342196}, "trend_signal": 0, "fair_value": 61799.722456, "relative_strength": -18.988569, "rate_of_change": 0.06192956391910583, "market_dynamics": 1.283733, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61325.293831, "high": 62897.992387, "low": 57055.117774, "close": 57104.886719, "volume": 5316500}, "trend_line": 57640.113412, "activity_lines": {"activity_5": 58729.346094, "activity_10": 57837.654617, "activity_20": 56987.255785, "activity_30": 57148.118658}, "trend_signal": 0, "fair_value": 61815.35602, "relative_strength": -27.701947, "rate_of_change": 0.1698954706308242, "market_dynamics": 1.312544, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56109.509569, "high": 56885.905124, "low": 54636.348164, "close": 54745.839844, "volume": 3301500}, "trend_line": 57612.685547, "activity_lines": {"activity_5": 57430.044792, "activity_10": 57390.037287, "activity_20": 56813.812351, "activity_30": 56961.391331}, "trend_signal": 0, "fair_value": 61785.714769, "relative_strength": -27.165471, "rate_of_change": -0.04758468256984324, "market_dynamics": 0.901978, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55034.499258, "high": 56328.492384, "low": 54516.904441, "close": 55392.835938, "volume": 2968200}, "trend_line": 57539.138021, "activity_lines": {"activity_5": 56479.126042, "activity_10": 57087.262784, "activity_20": 56706.283203, "activity_30": 56818.175227}, "trend_signal": 0, "fair_value": 61771.755434, "relative_strength": -25.899179, "rate_of_change": -0.12765856217551705, "market_dynamics": 0.639968, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54725.934339, "high": 55253.485179, "low": 52824.759317, "close": 54148.613281, "volume": 3978300}, "trend_line": 57319.780729, "activity_lines": {"activity_5": 55431.324219, "activity_10": 56572.088778, "activity_20": 56492.084133, "activity_30": 56599.431695}, "trend_signal": 0, "fair_value": 61744.429187, "relative_strength": -24.386986, "rate_of_change": -0.38123145313706647, "market_dynamics": 0.316562, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54755.794229, "high": 54925.008645, "low": 52406.697943, "close": 52894.433594, "volume": 2684400}, "trend_line": 57008.100521, "activity_lines": {"activity_5": 54256.113021, "activity_10": 55856.682529, "activity_20": 56169.446708, "activity_30": 56313.925429}, "trend_signal": 0, "fair_value": 61727.117388, "relative_strength": -27.947359, "rate_of_change": -0.5437568044329738, "market_dynamics": -0.137349, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52755.084084, "high": 55790.989345, "low": 51271.969039, "close": 54019.214844, "volume": 4090100}, "trend_line": 56725.328386, "activity_lines": {"activity_5": 53976.744011, "activity_10": 55392.655256, "activity_20": 55964.213058, "activity_30": 56121.094095}, "trend_signal": 0, "fair_value": 61718.582908, "relative_strength": -26.209076, "rate_of_change": -0.496020973187547, "market_dynamics": -0.220182, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54019.212894, "high": 56109.509805, "low": 53601.153132, "close": 56079.648438, "volume": 3447500}, "trend_line": 56483.172396, "activity_lines": {"activity_5": 54589.897657, "activity_10": 55326.779404, "activity_20": 55960.325502, "activity_30": 56079.437324}, "trend_signal": 0, "fair_value": 61730.026568, "relative_strength": -23.395818, "rate_of_change": -0.42689217830912407, "market_dynamics": -0.254541, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55741.220027, "high": 56656.969429, "low": 54397.458262, "close": 55183.808594, "volume": 3355600}, "trend_line": 56297.661198, "activity_lines": {"activity_5": 54815.517448, "activity_10": 55109.968111, "activity_20": 55876.044866, "activity_30": 55995.607401}, "trend_signal": 0, "fair_value": 61761.805639, "relative_strength": -22.05078, "rate_of_change": -0.3284362229150174, "market_dynamics": -0.336736, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56179.185042, "high": 57921.098594, "low": 55810.894849, "close": 56696.78125, "volume": 2105300}, "trend_line": 56182.062891, "activity_lines": {"activity_5": 55559.396615, "activity_10": 55258.731747, "activity_20": 55941.132831, "activity_30": 56021.357082}, "trend_signal": 0, "fair_value": 61802.907127, "relative_strength": -21.382931, "rate_of_change": -0.2053341196420907, "market_dynamics": -0.198764, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56696.78359, "high": 56945.628321, "low": 56288.678231, "close": 56418.078125, "volume": 740700}, "trend_line": 56145.001432, "activity_lines": {"activity_5": 56040.496875, "activity_10": 55389.760085, "activity_20": 55971.711458, "activity_30": 56036.583871}, "trend_signal": 0, "fair_value": 61841.657903, "relative_strength": -20.615863, "rate_of_change": -0.06596671089117503, "market_dynamics": -0.209224, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57433.362654, "high": 57901.190738, "low": 55362.974843, "close": 57403.5, "volume": 3101600}, "trend_line": 56144.089063, "activity_lines": {"activity_5": 56615.161458, "activity_10": 55777.957529, "activity_20": 56088.981938, "activity_30": 56117.777327}, "trend_signal": 0, "fair_value": 61864.346004, "relative_strength": -21.187857, "rate_of_change": -0.0016250226676062477, "market_dynamics": -0.142881, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59125.508502, "high": 61574.140625, "low": 57901.192416, "close": 61574.140625, "volume": 4250600}, "trend_line": 56341.629818, "activity_lines": {"activity_5": 58354.420573, "activity_10": 56919.023935, "activity_20": 56595.756734, "activity_30": 56468.103234}, "trend_signal": 1, "fair_value": 61902.986754, "relative_strength": -17.959643, "rate_of_change": 0.3518460416702795, "market_dynamics": 0.216496, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60588.716115, "high": 61096.359375, "low": 58428.742413, "close": 59215.089844, "volume": 3378300}, "trend_line": 56386.245964, "activity_lines": {"activity_5": 58941.029948, "activity_10": 57507.021094, "activity_20": 56852.469996, "activity_30": 56653.487752}, "trend_signal": 1, "fair_value": 61910.269281, "relative_strength": -20.316071, "rate_of_change": 0.07918859668086199, "market_dynamics": 0.466482, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57731.977998, "high": 58707.447382, "low": 55990.065501, "close": 56179.1875, "volume": 4395200}, "trend_line": 56376.880469, "activity_lines": {"activity_5": 58246.919792, "activity_10": 57473.540483, "activity_20": 56805.46875, "activity_30": 56640.129142}, "trend_signal": 1, "fair_value": 61885.616111, "relative_strength": -22.98783, "rate_of_change": -0.016609538088379967, "market_dynamics": 0.587751, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56676.877194, "high": 56885.906571, "low": 51311.782806, "close": 53013.878906, "volume": 5503900}, "trend_line": 56308.889714, "activity_lines": {"activity_5": 56532.213021, "activity_10": 56827.629688, "activity_20": 56454.621205, "activity_30": 56423.161299}, "trend_signal": 1, "fair_value": 61847.317358, "relative_strength": -27.935932, "rate_of_change": -0.12060042065894779, "market_dynamics": 0.504548, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54327.782861, "high": 58070.40411, "low": 53859.954757, "close": 55333.113281, "volume": 3621100}, "trend_line": 56316.886068, "activity_lines": {"activity_5": 55817.530989, "activity_10": 56601.226136, "activity_20": 56336.360677, "activity_30": 56360.207981}, "trend_signal": 0, "fair_value": 61832.975185, "relative_strength": -27.687436, "rate_of_change": 0.014200873149190312, "market_dynamics": 0.294261, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55890.526642, "high": 62091.734942, "low": 55790.988749, "close": 61146.125, "volume": 4235600}, "trend_line": 56451.29362, "activity_lines": {"activity_5": 57178.545312, "activity_10": 57407.844744, "activity_20": 56771.625521, "activity_30": 56671.771783}, "trend_signal": 1, "fair_value": 61861.537811, "relative_strength": -19.325648, "rate_of_change": 0.2386629683994, "market_dynamics": 0.477831, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64132.264588, "high": 68292.948554, "low": 61932.477148, "close": 65754.734375, "volume": 5658600}, "trend_line": 56766.726042, "activity_lines": {"activity_5": 60104.297135, "activity_10": 58960.274574, "activity_20": 57624.807794, "activity_30": 57271.993767}, "trend_signal": 1, "fair_value": 61907.669471, "relative_strength": -15.668043, "rate_of_change": 0.5587691650138757, "market_dynamics": 0.892239, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63763.971329, "high": 64261.660771, "low": 60439.406143, "close": 61464.648438, "volume": 4492400}, "trend_line": 56981.418229, "activity_lines": {"activity_5": 61164.044011, "activity_10": 59540.490128, "activity_20": 58042.77221, "activity_30": 57575.085534}, "trend_signal": 1, "fair_value": 61924.482597, "relative_strength": -15.971095, "rate_of_change": 0.37820075591669006, "market_dynamics": 1.283201, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58697.494937, "high": 62280.857292, "low": 56806.274989, "close": 60598.667969, "volume": 4156000}, "trend_line": 57170.876172, "activity_lines": {"activity_5": 61582.766667, "activity_10": 59876.566193, "activity_20": 58364.184784, "activity_30": 57808.456485}, "trend_signal": 1, "fair_value": 61932.650967, "relative_strength": -13.738101, "rate_of_change": 0.332490746787997, "market_dynamics": 1.474507, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59603.287454, "high": 60880.0, "low": 58926.429815, "close": 59080.0, "volume": 2302900}, "trend_line": 57280.65638, "activity_lines": {"activity_5": 60989.614063, "activity_10": 59860.510085, "activity_20": 58541.483705, "activity_30": 57931.625765}, "trend_signal": 1, "fair_value": 61920.023287, "relative_strength": -14.560213, "rate_of_change": 0.19202120966228906, "market_dynamics": 1.181968, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58080.0, "high": 58860.0, "low": 55870.0, "close": 57330.0, "volume": 3144200}, "trend_line": 57316.915234, "activity_lines": {"activity_5": 59563.335677, "activity_10": 59495.790341, "activity_20": 58542.710659, "activity_30": 57934.809224}, "trend_signal": 1, "fair_value": 61882.477114, "relative_strength": -16.431284, "rate_of_change": 0.06330034655933127, "market_dynamics": 0.748026, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55690.0, "high": 59100.0, "low": 54340.0, "close": 57730.0, "volume": 3092900}, "trend_line": 57369.478906, "activity_lines": {"activity_5": 58524.798958, "activity_10": 59280.964063, "activity_20": 58569.727325, "activity_30": 57961.459854}, "trend_signal": 1, "fair_value": 61876.844376, "relative_strength": -14.793857, "rate_of_change": 0.09170708469812447, "market_dynamics": 0.381361, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58100.0, "high": 62500.0, "low": 57670.0, "close": 62440.0, "volume": 3168000}, "trend_line": 57594.891016, "activity_lines": {"activity_5": 59591.244531, "activity_10": 59949.503054, "activity_20": 59034.186068, "activity_30": 58288.590247}, "trend_signal": 1, "fair_value": 61887.389173, "relative_strength": -13.265937, "rate_of_change": 0.39291294656753456, "market_dynamics": 0.251655, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62440.0, "high": 64150.0, "low": 61350.0, "close": 62810.0, "volume": 3466400}, "trend_line": 57839.475521, "activity_lines": {"activity_5": 60716.0, "activity_10": 60571.481818, "activity_20": 59494.400112, "activity_30": 58625.048891}, "trend_signal": 1, "fair_value": 61898.231821, "relative_strength": -14.305837, "rate_of_change": 0.42466354338973006, "market_dynamics": 0.346346, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63060.0, "high": 64700.0, "low": 62820.0, "close": 63180.0, "volume": 3810000}, "trend_line": 58101.701953, "activity_lines": {"activity_5": 61816.666667, "activity_10": 61082.622017, "activity_20": 59942.635268, "activity_30": 58969.598858}, "trend_signal": 1, "fair_value": 61919.239258, "relative_strength": -14.750576, "rate_of_change": 0.45336931159549604, "market_dynamics": 0.500436, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73180.0, "high": 76790.0, "low": 71070.0, "close": 76460.0, "volume": 7122000}, "trend_line": 58759.148698, "activity_lines": {"activity_5": 67070.666667, "activity_10": 63865.637003, "activity_20": 61612.009542, "activity_30": 60154.005183}, "trend_signal": 1, "fair_value": 62010.857372, "relative_strength": 4.174464, "rate_of_change": 1.131544727436418, "market_dynamics": 0.968527, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80280.0, "high": 84170.0, "low": 78960.0, "close": 84170.0, "volume": 3948100}, "trend_line": 59559.458594, "activity_lines": {"activity_5": 73619.333333, "activity_10": 67772.03608, "activity_20": 63918.620238, "activity_30": 61793.414945}, "trend_signal": 1, "fair_value": 62138.637896, "relative_strength": 9.379955, "rate_of_change": 1.3620175134144625, "market_dynamics": 1.202668, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83460.0, "high": 83460.0, "low": 76230.0, "close": 77180.0, "volume": 4403100}, "trend_line": 60181.846224, "activity_lines": {"activity_5": 76075.333333, "activity_10": 70072.703054, "activity_20": 65421.487165, "activity_30": 62930.224068}, "trend_signal": 1, "fair_value": 62198.106145, "relative_strength": 3.107043, "rate_of_change": 1.0449853720844544, "market_dynamics": 1.413071, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76430.0, "high": 80220.0, "low": 72310.0, "close": 79370.0, "volume": 3772400}, "trend_line": 60803.907552, "activity_lines": {"activity_5": 78278.666667, "activity_10": 72485.818182, "activity_20": 67035.386384, "activity_30": 64168.169472}, "trend_signal": 1, "fair_value": 62273.623873, "relative_strength": 3.424969, "rate_of_change": 1.0336361661033977, "market_dynamics": 1.589495, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78070.0, "high": 81380.0, "low": 74270.0, "close": 80110.0, "volume": 4062000}, "trend_line": 61570.744662, "activity_lines": {"activity_5": 79624.666667, "activity_10": 74692.181818, "activity_20": 68610.466927, "activity_30": 65413.723824}, "trend_signal": 1, "fair_value": 62347.034881, "relative_strength": 0.282953, "rate_of_change": 1.2611641930153832, "market_dynamics": 1.474592, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78540.0, "high": 78800.0, "low": 77400.0, "close": 78070.0, "volume": 417000}, "trend_line": 62348.216667, "activity_lines": {"activity_5": 79162.0, "activity_10": 76145.272727, "activity_20": 69883.135565, "activity_30": 66478.19191}, "trend_signal": 1, "fair_value": 62417.550205, "relative_strength": -2.100244, "rate_of_change": 1.262729579231223, "market_dynamics": 1.261775, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74010.0, "high": 75200.0, "low": 69000.0, "close": 72620.0, "volume": 3353500}, "trend_line": 62922.455469, "activity_lines": {"activity_5": 76775.333333, "activity_10": 76230.363636, "activity_20": 70558.204874, "activity_30": 67140.887609}, "trend_signal": 1, "fair_value": 62436.91524, "relative_strength": -7.530293, "rate_of_change": 0.9210188080711152, "market_dynamics": 1.010108, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74980.0, "high": 77820.0, "low": 73490.0, "close": 77700.0, "volume": 3330200}, "trend_line": 63707.501693, "activity_lines": {"activity_5": 76852.0, "activity_10": 76968.363636, "activity_20": 71653.2508, "activity_30": 68094.277579}, "trend_signal": 1, "fair_value": 62508.012495, "relative_strength": -7.789737, "rate_of_change": 1.24764079556108, "market_dynamics": 0.851018, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77110.0, "high": 78890.0, "low": 75420.0, "close": 77100.0, "volume": 2644900}, "trend_line": 64514.353906, "activity_lines": {"activity_5": 76694.0, "activity_10": 77319.818182, "activity_20": 72588.67381, "activity_30": 68958.309728}, "trend_signal": 1, "fair_value": 62575.829252, "relative_strength": -5.502724, "rate_of_change": 1.2664948264462441, "market_dynamics": 0.651479, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77160.0, "high": 82400.0, "low": 76510.0, "close": 80300.0, "volume": 2926400}, "trend_line": 65390.380078, "activity_lines": {"activity_5": 77754.0, "activity_10": 77993.272727, "activity_20": 73714.162909, "activity_30": 69976.738508}, "trend_signal": 1, "fair_value": 62675.974009, "relative_strength": -1.692507, "rate_of_change": 1.357877927873866, "market_dynamics": 0.681597, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81030.0, "high": 82030.0, "low": 74610.0, "close": 76970.0, "volume": 2787600}, "trend_line": 66086.72513, "activity_lines": {"activity_5": 77691.333333, "activity_10": 77750.0, "activity_20": 74403.619215, "activity_30": 70723.810761}, "trend_signal": 1, "fair_value": 62750.184771, "relative_strength": -3.714002, "rate_of_change": 1.0649044265676062, "market_dynamics": 0.606088, "expectation": {"probability": 42.6199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d089e2b-dae0-40e9-b017-9a3fef2f8997/", "share_image": "https://sharemaestro.com/terminal/3d089e2b-dae0-40e9-b017-9a3fef2f8997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}