{"ticker": {"uuid": "3d0a0551-346b-4fd7-83d1-d2b2f8727a56", "symbol": "603855", "name": "Warom Technology Incorporated Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603855 fell 13.58%, moving from 20.25 to 17.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.360001, "high": 19.58, "low": 17.370001, "close": 17.5, "volume": 18120783}, "trend_line": 19.453, "activity_lines": {"activity_5": 18.414, "activity_10": 18.760727, "activity_20": 19.182381, "activity_30": 19.325161}, "trend_signal": 0, "fair_value": 19.682283, "relative_strength": -17.702861, "rate_of_change": -0.4163592378608512, "market_dynamics": -0.643142, "expectation": {"probability": 45.2298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.211002, "high": 25.430323, "low": 24.15837, "close": 24.605745, "volume": 4227509}, "trend_line": 22.076165, "activity_lines": {"activity_5": 24.268897, "activity_10": 24.01339, "activity_20": 23.611115, "activity_30": 22.946159}, "trend_signal": 1, "fair_value": 17.858119, "relative_strength": 13.07116, "rate_of_change": 0.7835869886969515, "market_dynamics": 0.264192, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.649606, "high": 25.298744, "low": 24.342585, "close": 25.105759, "volume": 3873238}, "trend_line": 22.24108, "activity_lines": {"activity_5": 24.64259, "activity_10": 24.187716, "activity_20": 23.816425, "activity_30": 23.141617}, "trend_signal": 1, "fair_value": 17.969408, "relative_strength": 17.319001, "rate_of_change": 0.7470273935713045, "market_dynamics": 0.106985, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.175933, "high": 25.342602, "low": 23.684676, "close": 23.991699, "volume": 4047896}, "trend_line": 22.394007, "activity_lines": {"activity_5": 24.481768, "activity_10": 24.17719, "activity_20": 23.892575, "activity_30": 23.25456}, "trend_signal": 1, "fair_value": 18.057959, "relative_strength": 11.011026, "rate_of_change": 0.6875880128123196, "market_dynamics": -0.078924, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.061877, "high": 24.3689, "low": 23.377653, "close": 23.500463, "volume": 4221200}, "trend_line": 22.495471, "activity_lines": {"activity_5": 24.151937, "activity_10": 24.084206, "activity_20": 23.906944, "activity_30": 23.325944}, "trend_signal": 1, "fair_value": 18.142545, "relative_strength": 8.332278, "rate_of_change": 0.45308550631425637, "market_dynamics": -0.38676, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.553096, "high": 24.57853, "low": 23.40397, "close": 24.305334, "volume": 4360164}, "trend_line": 22.62815, "activity_lines": {"activity_5": 24.154725, "activity_10": 24.164675, "activity_20": 23.984936, "activity_30": 23.44271}, "trend_signal": 1, "fair_value": 18.227499, "relative_strength": 10.369935, "rate_of_change": 0.5898031652682583, "market_dynamics": -0.532553, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.341762, "high": 24.760661, "low": 23.941076, "close": 24.041245, "volume": 2518484}, "trend_line": 22.776589, "activity_lines": {"activity_5": 24.067874, "activity_10": 24.17771, "activity_20": 24.024043, "activity_30": 23.533877}, "trend_signal": 1, "fair_value": 18.302954, "relative_strength": 11.343967, "rate_of_change": 0.6559926463276925, "market_dynamics": -0.789969, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.123204, "high": 24.314443, "low": 22.584199, "close": 24.223377, "volume": 8490726}, "trend_line": 22.886652, "activity_lines": {"activity_5": 24.079366, "activity_10": 24.202544, "activity_20": 24.070444, "activity_30": 23.627218}, "trend_signal": 1, "fair_value": 18.380866, "relative_strength": 11.627248, "rate_of_change": 0.48322863445444025, "market_dynamics": -0.698916, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.877327, "high": 24.123204, "low": 22.693478, "close": 22.884714, "volume": 5503529}, "trend_line": 22.9249, "activity_lines": {"activity_5": 23.703463, "activity_10": 23.95553, "activity_20": 23.977765, "activity_30": 23.627093}, "trend_signal": 1, "fair_value": 18.448287, "relative_strength": 5.343083, "rate_of_change": 0.16711924487688015, "market_dynamics": -0.798897, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.966674, "high": 24.177842, "low": 22.657052, "close": 23.604132, "volume": 5342092}, "trend_line": 23.008475, "activity_lines": {"activity_5": 23.641165, "activity_10": 23.85801, "activity_20": 23.947052, "activity_30": 23.670914}, "trend_signal": 1, "fair_value": 18.516446, "relative_strength": 7.008967, "rate_of_change": 0.3645599326496505, "market_dynamics": -0.804978, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.758943, "high": 23.850008, "low": 21.919424, "close": 22.083342, "volume": 6998216}, "trend_line": 23.065041, "activity_lines": {"activity_5": 23.065025, "activity_10": 23.499642, "activity_20": 23.767165, "activity_30": 23.611228}, "trend_signal": 0, "fair_value": 18.563959, "relative_strength": 2.176608, "rate_of_change": 0.2458485405921084, "market_dynamics": -0.895027, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.937636, "high": 22.984887, "low": 21.773719, "close": 22.456709, "volume": 4024627}, "trend_line": 23.173234, "activity_lines": {"activity_5": 22.761474, "activity_10": 23.24912, "activity_20": 23.625742, "activity_30": 23.571981}, "trend_signal": 0, "fair_value": 18.611645, "relative_strength": 0.431699, "rate_of_change": 0.469077856831037, "market_dynamics": -1.143274, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.611519, "high": 23.749837, "low": 22.34743, "close": 22.902929, "volume": 5221085}, "trend_line": 23.261213, "activity_lines": {"activity_5": 22.712299, "activity_10": 23.118802, "activity_20": 23.532371, "activity_30": 23.554542}, "trend_signal": 0, "fair_value": 18.654186, "relative_strength": 1.929662, "rate_of_change": 0.3796578414562279, "market_dynamics": -1.109585, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.121485, "high": 23.221657, "low": 21.737294, "close": 21.810146, "volume": 4397537}, "trend_line": 23.293468, "activity_lines": {"activity_5": 22.386893, "activity_10": 22.829848, "activity_20": 23.350052, "activity_30": 23.460925}, "trend_signal": 0, "fair_value": 18.69561, "relative_strength": 0.043007, "rate_of_change": 0.1386643078329546, "market_dynamics": -1.332864, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.582482, "high": 21.882999, "low": 21.063409, "close": 21.145367, "volume": 3067783}, "trend_line": 23.306194, "activity_lines": {"activity_5": 21.911531, "activity_10": 22.459689, "activity_20": 23.116606, "activity_30": 23.322338}, "trend_signal": 0, "fair_value": 18.737059, "relative_strength": -1.379397, "rate_of_change": 0.054633341845021444, "market_dynamics": -1.430738, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.236433, "high": 21.382137, "low": 20.398632, "close": 20.708254, "volume": 5366836}, "trend_line": 23.28242, "activity_lines": {"activity_5": 21.454383, "activity_10": 22.052875, "activity_20": 22.859845, "activity_30": 23.154729}, "trend_signal": 0, "fair_value": 18.774724, "relative_strength": -1.393117, "rate_of_change": -0.1020072174804821, "market_dynamics": -1.473886, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.40035, "high": 21.801038, "low": 20.343993, "close": 20.462378, "volume": 11922098}, "trend_line": 23.233491, "activity_lines": {"activity_5": 21.006949, "activity_10": 21.666758, "activity_20": 22.591711, "activity_30": 22.972791}, "trend_signal": 0, "fair_value": 18.815307, "relative_strength": -4.755234, "rate_of_change": -0.21015427090481814, "market_dynamics": -1.507703, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.571656, "high": 21.081622, "low": 19.679218, "close": 19.888668, "volume": 8576000}, "trend_line": 23.170116, "activity_lines": {"activity_5": 20.501233, "activity_10": 21.241401, "activity_20": 22.280397, "activity_30": 22.756996}, "trend_signal": 0, "fair_value": 18.845446, "relative_strength": -7.114155, "rate_of_change": -0.2727743325357374, "market_dynamics": -1.437139, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.934198, "high": 21.628016, "low": 19.806708, "close": 20.152756, "volume": 11350456}, "trend_line": 23.124902, "activity_lines": {"activity_5": 20.284497, "activity_10": 20.942872, "activity_20": 22.007423, "activity_30": 22.562327}, "trend_signal": 0, "fair_value": 18.874489, "relative_strength": -6.059273, "rate_of_change": -0.19513929062764046, "market_dynamics": -1.31696, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.089011, "high": 20.353101, "low": 19.351382, "close": 19.815813, "volume": 8756816}, "trend_line": 23.028981, "activity_lines": {"activity_5": 20.06594, "activity_10": 20.632753, "activity_20": 21.720265, "activity_30": 22.348838}, "trend_signal": 0, "fair_value": 18.907674, "relative_strength": -8.166287, "rate_of_change": -0.4147952713485966, "market_dynamics": -1.292547, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.834029, "high": 19.970625, "low": 19.232998, "close": 19.85224, "volume": 7164864}, "trend_line": 22.934275, "activity_lines": {"activity_5": 19.948162, "activity_10": 20.398135, "activity_20": 21.458716, "activity_30": 22.143887}, "trend_signal": 0, "fair_value": 18.942744, "relative_strength": -7.318768, "rate_of_change": -0.41124702825540643, "market_dynamics": -1.351087, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.597258, "high": 19.633683, "low": 18.367876, "close": 18.650177, "volume": 10033826}, "trend_line": 22.768505, "activity_lines": {"activity_5": 19.486764, "activity_10": 19.985527, "activity_20": 21.103775, "activity_30": 21.867493}, "trend_signal": 0, "fair_value": 18.969128, "relative_strength": -12.231059, "rate_of_change": -0.722804623211322, "market_dynamics": -1.343979, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.650178, "high": 18.814096, "low": 17.420794, "close": 17.493647, "volume": 7005332}, "trend_line": 22.482311, "activity_lines": {"activity_5": 18.76067, "activity_10": 19.431849, "activity_20": 20.667049, "activity_30": 21.52718}, "trend_signal": 0, "fair_value": 18.988769, "relative_strength": -14.672418, "rate_of_change": -1.2569731741280414, "market_dynamics": -1.420904, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.493648, "high": 17.684886, "low": 15.344508, "close": 16.619421, "volume": 22336408}, "trend_line": 22.223995, "activity_lines": {"activity_5": 17.902834, "activity_10": 18.817572, "activity_20": 20.183311, "activity_30": 21.148929}, "trend_signal": 0, "fair_value": 19.003581, "relative_strength": -19.683608, "rate_of_change": -1.1489744092589087, "market_dynamics": -1.395752, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.528355, "high": 16.792446, "low": 15.298973, "close": 16.328012, "volume": 22021676}, "trend_line": 21.935205, "activity_lines": {"activity_5": 17.183419, "activity_10": 18.244688, "activity_20": 19.706926, "activity_30": 20.768543}, "trend_signal": 0, "fair_value": 19.013168, "relative_strength": -21.1552, "rate_of_change": -1.2994513362696436, "market_dynamics": -1.337212, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.364438, "high": 17.074748, "low": 16.355331, "close": 16.683167, "volume": 11902496}, "trend_line": 21.716734, "activity_lines": {"activity_5": 16.814908, "activity_10": 17.823967, "activity_20": 19.29852, "activity_30": 20.429701}, "trend_signal": 0, "fair_value": 19.023586, "relative_strength": -19.392623, "rate_of_change": -0.9959833974654031, "market_dynamics": -1.376583, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.637635, "high": 18.295024, "low": 16.409971, "close": 17.967188, "volume": 16370622}, "trend_line": 21.553345, "activity_lines": {"activity_5": 17.085676, "activity_10": 17.709887, "activity_20": 19.048697, "activity_30": 20.187795}, "trend_signal": 0, "fair_value": 19.039239, "relative_strength": -13.435918, "rate_of_change": -0.7523645130064156, "market_dynamics": -1.234386, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.504474, "high": 19.761176, "low": 17.939869, "close": 18.06736, "volume": 27985782}, "trend_line": 21.400312, "activity_lines": {"activity_5": 17.435367, "activity_10": 17.659387, "activity_20": 18.837339, "activity_30": 19.962893}, "trend_signal": 0, "fair_value": 19.057187, "relative_strength": -12.410617, "rate_of_change": -0.7100197208368383, "market_dynamics": -1.036524, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.067361, "high": 18.395195, "low": 17.439009, "close": 17.739525, "volume": 11777348}, "trend_line": 21.194538, "activity_lines": {"activity_5": 17.637532, "activity_10": 17.582395, "activity_20": 18.624072, "activity_30": 19.726713}, "trend_signal": 0, "fair_value": 19.074634, "relative_strength": -13.61929, "rate_of_change": -0.9615467288514211, "market_dynamics": -0.913327, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.712205, "high": 18.040039, "low": 17.384371, "close": 17.712206, "volume": 7717435}, "trend_line": 20.969432, "activity_lines": {"activity_5": 17.755917, "activity_10": 17.544314, "activity_20": 18.432705, "activity_30": 19.502047}, "trend_signal": 0, "fair_value": 19.097019, "relative_strength": -11.753804, "rate_of_change": -1.0620943943198962, "market_dynamics": -0.693764, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.530076, "high": 18.750351, "low": 17.275092, "close": 17.812376, "volume": 8172629}, "trend_line": 20.753805, "activity_lines": {"activity_5": 17.815412, "activity_10": 17.562692, "activity_20": 18.278935, "activity_30": 19.298366}, "trend_signal": 0, "fair_value": 19.120873, "relative_strength": -10.227367, "rate_of_change": -1.0282920395745643, "market_dynamics": -0.504029, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.848804, "high": 17.912549, "low": 17.120279, "close": 17.202238, "volume": 6259755}, "trend_line": 20.507021, "activity_lines": {"activity_5": 17.596248, "activity_10": 17.507225, "activity_20": 18.087394, "activity_30": 19.069232}, "trend_signal": 0, "fair_value": 19.142003, "relative_strength": -12.306795, "rate_of_change": -1.1891024320600396, "market_dynamics": -0.455974, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.202239, "high": 18.285917, "low": 16.510141, "close": 18.176638, "volume": 6514843}, "trend_line": 20.276051, "activity_lines": {"activity_5": 17.75288, "activity_10": 17.655248, "activity_20": 18.013674, "activity_30": 18.918885}, "trend_signal": 0, "fair_value": 19.171061, "relative_strength": -9.128824, "rate_of_change": -1.1262971837791689, "market_dynamics": -0.208007, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.176637, "high": 18.395195, "low": 17.10207, "close": 17.165815, "volume": 5901915}, "trend_line": 20.048521, "activity_lines": {"activity_5": 17.565287, "activity_10": 17.607066, "activity_20": 17.866192, "activity_30": 18.718225}, "trend_signal": 0, "fair_value": 19.196794, "relative_strength": -12.730204, "rate_of_change": -1.1221613123778296, "market_dynamics": -0.069076, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.238666, "high": 17.639354, "low": 16.765126, "close": 17.338839, "volume": 6219018}, "trend_line": 19.843134, "activity_lines": {"activity_5": 17.473615, "activity_10": 17.580409, "activity_20": 17.757304, "activity_30": 18.543406}, "trend_signal": 0, "fair_value": 19.230363, "relative_strength": -10.267242, "rate_of_change": -1.0244496339655267, "market_dynamics": 0.010666, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.293305, "high": 17.293305, "low": 15.863581, "close": 15.963753, "volume": 10075858}, "trend_line": 19.565081, "activity_lines": {"activity_5": 16.948472, "activity_10": 17.285358, "activity_20": 17.535582, "activity_30": 18.293124}, "trend_signal": 0, "fair_value": 19.252436, "relative_strength": -15.700821, "rate_of_change": -1.4012554670043547, "market_dynamics": 0.069338, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.572171, "high": 15.981964, "low": 14.033166, "close": 15.572171, "volume": 15639400}, "trend_line": 19.282779, "activity_lines": {"activity_5": 16.416043, "activity_10": 16.93219, "activity_20": 17.299159, "activity_30": 18.035517}, "trend_signal": 0, "fair_value": 19.267428, "relative_strength": -19.70606, "rate_of_change": -1.442886947414109, "market_dynamics": 0.029152, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.717876, "high": 15.726982, "low": 13.84193, "close": 14.661518, "volume": 18808451}, "trend_line": 18.96405, "activity_lines": {"activity_5": 15.688735, "activity_10": 16.456995, "activity_20": 16.999294, "activity_30": 17.737371}, "trend_signal": 0, "fair_value": 19.280365, "relative_strength": -19.137478, "rate_of_change": -1.6529204633834216, "market_dynamics": 0.017546, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.370108, "high": 16.610314, "low": 13.696225, "close": 15.654129, "volume": 15595083}, "trend_line": 18.72303, "activity_lines": {"activity_5": 15.526638, "activity_10": 16.224199, "activity_20": 16.818855, "activity_30": 17.523828}, "trend_signal": 0, "fair_value": 19.305027, "relative_strength": -17.451853, "rate_of_change": -1.2709310511204035, "market_dynamics": 0.023904, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.391758, "high": 17.193132, "low": 15.772514, "close": 16.54657, "volume": 12640704}, "trend_line": 18.487778, "activity_lines": {"activity_5": 15.762801, "activity_10": 16.191581, "activity_20": 16.744832, "activity_30": 17.383411}, "trend_signal": 0, "fair_value": 19.330206, "relative_strength": -16.495943, "rate_of_change": -1.2564846608695424, "market_dynamics": 0.131515, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.573889, "high": 17.156707, "low": 15.708768, "close": 17.129387, "volume": 8231945}, "trend_line": 18.322647, "activity_lines": {"activity_5": 16.246054, "activity_10": 16.286123, "activity_20": 16.741883, "activity_30": 17.295773}, "trend_signal": 0, "fair_value": 19.363957, "relative_strength": -13.93275, "rate_of_change": -0.893190084822518, "market_dynamics": 0.258605, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.165812, "high": 18.622859, "low": 17.047428, "close": 18.213064, "volume": 8084855}, "trend_line": 18.181192, "activity_lines": {"activity_5": 17.012824, "activity_10": 16.590115, "activity_20": 16.855107, "activity_30": 17.288703}, "trend_signal": 0, "fair_value": 19.396455, "relative_strength": -8.800723, "rate_of_change": -0.7720227323050024, "market_dynamics": 0.561156, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.158427, "high": 18.477156, "low": 17.75774, "close": 18.049149, "volume": 7321254}, "trend_line": 18.019399, "activity_lines": {"activity_5": 17.548895, "activity_10": 16.845926, "activity_20": 16.954802, "activity_30": 17.280184}, "trend_signal": 0, "fair_value": 19.428585, "relative_strength": -9.635424, "rate_of_change": -0.88989214788557, "market_dynamics": 0.827241, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.194853, "high": 18.295025, "low": 17.265985, "close": 17.448116, "volume": 7316022}, "trend_line": 17.873998, "activity_lines": {"activity_5": 17.658781, "activity_10": 16.994777, "activity_20": 16.994611, "activity_30": 17.243327}, "trend_signal": 0, "fair_value": 19.452343, "relative_strength": -12.044256, "rate_of_change": -0.8069137045025734, "market_dynamics": 0.994421, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.539181, "high": 19.834028, "low": 16.847084, "close": 19.834028, "volume": 15721715}, "trend_line": 17.830287, "activity_lines": {"activity_5": 18.444371, "activity_10": 17.572296, "activity_20": 17.257703, "activity_30": 17.36978}, "trend_signal": 0, "fair_value": 19.481093, "relative_strength": 0.655358, "rate_of_change": -0.24455077146143706, "market_dynamics": 1.283436, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.781106, "high": 21.518735, "low": 20.580763, "close": 21.263752, "volume": 22360893}, "trend_line": 17.848803, "activity_lines": {"activity_5": 19.487372, "activity_10": 18.364399, "activity_20": 17.640264, "activity_30": 17.591294}, "trend_signal": 0, "fair_value": 19.514015, "relative_strength": 7.091902, "rate_of_change": 0.10384577657107683, "market_dynamics": 1.427746, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.972345, "high": 21.391244, "low": 19.788495, "close": 20.762894, "volume": 18780677}, "trend_line": 17.858821, "activity_lines": {"activity_5": 20.087796, "activity_10": 18.969073, "activity_20": 17.953312, "activity_30": 17.7793}, "trend_signal": 0, "fair_value": 19.542623, "relative_strength": 6.535414, "rate_of_change": 0.05612701311118034, "market_dynamics": 1.550462, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.863066, "high": 21.791932, "low": 20.662723, "close": 21.418564, "volume": 15261038}, "trend_line": 17.909817, "activity_lines": {"activity_5": 20.736788, "activity_10": 19.598582, "activity_20": 18.315492, "activity_30": 18.008961}, "trend_signal": 1, "fair_value": 19.572123, "relative_strength": 8.256653, "rate_of_change": 0.2855507650813084, "market_dynamics": 1.675232, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.600695, "high": 22.074235, "low": 20.817532, "close": 21.16358, "volume": 10616503}, "trend_line": 17.943511, "activity_lines": {"activity_5": 21.076158, "activity_10": 20.058876, "activity_20": 18.637429, "activity_30": 18.218881}, "trend_signal": 1, "fair_value": 19.601039, "relative_strength": 6.157921, "rate_of_change": 0.1881314588529886, "market_dynamics": 1.562556, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.653615, "high": 20.653615, "low": 18.9598, "close": 19.806707, "volume": 17234397}, "trend_line": 17.943208, "activity_lines": {"activity_5": 20.715539, "activity_10": 20.172293, "activity_20": 18.813836, "activity_30": 18.339087}, "trend_signal": 1, "fair_value": 19.628247, "relative_strength": -1.023488, "rate_of_change": -0.0016886327319240069, "market_dynamics": 1.476988, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.861345, "high": 21.382137, "low": 19.087292, "close": 21.172688, "volume": 18217412}, "trend_line": 17.987223, "activity_lines": {"activity_5": 20.812069, "activity_10": 20.474796, "activity_20": 19.110362, "activity_30": 18.547441}, "trend_signal": 1, "fair_value": 19.663687, "relative_strength": 4.28534, "rate_of_change": 0.24530173199798885, "market_dynamics": 1.434432, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.108943, "high": 21.327499, "low": 20.006623, "close": 20.244797, "volume": 10806361}, "trend_line": 18.040377, "activity_lines": {"activity_5": 20.605372, "activity_10": 20.535076, "activity_20": 19.302516, "activity_30": 18.693091}, "trend_signal": 1, "fair_value": 19.692127, "relative_strength": 0.005939, "rate_of_change": 0.2955097626798715, "market_dynamics": 1.312713, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.197164, "high": 21.14986, "low": 20.054258, "close": 20.42581, "volume": 6420497}, "trend_line": 18.138115, "activity_lines": {"activity_5": 20.493553, "activity_10": 20.591328, "activity_20": 19.497421, "activity_30": 18.84699}, "trend_signal": 1, "fair_value": 19.723199, "relative_strength": 3.278276, "rate_of_change": 0.5417736004075728, "market_dynamics": 1.203833, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.463917, "high": 21.388033, "low": 20.159055, "close": 21.149858, "volume": 5018416}, "trend_line": 18.28913, "activity_lines": {"activity_5": 20.689267, "activity_10": 20.736012, "activity_20": 19.750572, "activity_30": 19.041296}, "trend_signal": 1, "fair_value": 19.755759, "relative_strength": 7.217289, "rate_of_change": 0.8325837607711772, "market_dynamics": 1.086074, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.959319, "high": 21.731002, "low": 20.654456, "close": 21.054588, "volume": 5203282}, "trend_line": 18.446683, "activity_lines": {"activity_5": 20.854139, "activity_10": 20.79607, "activity_20": 19.975679, "activity_30": 19.219712}, "trend_signal": 1, "fair_value": 19.791703, "relative_strength": 8.275373, "rate_of_change": 0.8614570512648773, "market_dynamics": 0.863092, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.073644, "high": 22.397892, "low": 20.892631, "close": 22.102556, "volume": 7268151}, "trend_line": 18.627329, "activity_lines": {"activity_5": 21.285142, "activity_10": 21.024476, "activity_20": 20.282898, "activity_30": 19.455575}, "trend_signal": 1, "fair_value": 19.837728, "relative_strength": 14.411634, "rate_of_change": 0.9792871704902145, "market_dynamics": 0.803951, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.854855, "high": 22.617011, "low": 21.264182, "close": 21.673841, "volume": 5950475}, "trend_line": 18.750884, "activity_lines": {"activity_5": 21.511248, "activity_10": 21.159683, "activity_20": 20.520055, "activity_30": 19.652124}, "trend_signal": 1, "fair_value": 19.884159, "relative_strength": 13.49814, "rate_of_change": 0.6632996067230017, "market_dynamics": 0.706074, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.673842, "high": 21.797692, "low": 20.768779, "close": 21.064116, "volume": 6446621}, "trend_line": 18.850776, "activity_lines": {"activity_5": 21.438843, "activity_10": 21.167468, "activity_20": 20.670087, "activity_30": 19.801365}, "trend_signal": 1, "fair_value": 19.928888, "relative_strength": 11.557775, "rate_of_change": 0.5327322167850889, "market_dynamics": 0.49649, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.159385, "high": 21.388034, "low": 19.92088, "close": 20.006622, "volume": 3889397}, "trend_line": 18.926346, "activity_lines": {"activity_5": 20.971386, "activity_10": 20.989426, "activity_20": 20.688916, "activity_30": 19.875936}, "trend_signal": 1, "fair_value": 19.959586, "relative_strength": 6.822206, "rate_of_change": 0.40088535347297655, "market_dynamics": 0.152522, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.939934, "high": 20.330539, "low": 19.625544, "close": 19.930407, "volume": 4784387}, "trend_line": 19.000286, "activity_lines": {"activity_5": 20.554741, "activity_10": 20.818562, "activity_20": 20.679761, "activity_30": 19.940714}, "trend_signal": 1, "fair_value": 19.992003, "relative_strength": 5.925263, "rate_of_change": 0.3906723463683922, "market_dynamics": -0.275899, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.930407, "high": 20.149526, "low": 19.082508, "close": 19.67318, "volume": 5959912}, "trend_line": 19.062313, "activity_lines": {"activity_5": 20.127298, "activity_10": 20.59868, "activity_20": 20.629995, "activity_30": 19.984127}, "trend_signal": 1, "fair_value": 20.026965, "relative_strength": 4.350247, "rate_of_change": 0.32645298076039747, "market_dynamics": -0.594151, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.673178, "high": 20.120948, "low": 19.101561, "close": 19.797029, "volume": 4881034}, "trend_line": 19.148806, "activity_lines": {"activity_5": 19.903096, "activity_10": 20.428581, "activity_20": 20.579911, "activity_30": 20.031528}, "trend_signal": 1, "fair_value": 20.061911, "relative_strength": 8.473528, "rate_of_change": 0.45373822158937804, "market_dynamics": -0.838565, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.911353, "high": 19.968515, "low": 18.053597, "close": 18.101231, "volume": 5970140}, "trend_line": 19.146292, "activity_lines": {"activity_5": 19.23875, "activity_10": 19.958295, "activity_20": 20.360779, "activity_30": 19.963942}, "trend_signal": 1, "fair_value": 20.087446, "relative_strength": -1.087955, "rate_of_change": -0.013128755913039485, "market_dynamics": -0.952529, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.034542, "high": 18.548997, "low": 17.748732, "close": 17.967854, "volume": 6809438}, "trend_line": 19.173027, "activity_lines": {"activity_5": 18.72747, "activity_10": 19.506025, "activity_20": 20.128696, "activity_30": 19.887914}, "trend_signal": 0, "fair_value": 20.120619, "relative_strength": -0.160792, "rate_of_change": 0.13963539258673258, "market_dynamics": -0.979307, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.101231, "high": 18.339405, "low": 17.891638, "close": 18.072649, "volume": 3385493}, "trend_line": 19.197487, "activity_lines": {"activity_5": 18.387039, "activity_10": 19.130662, "activity_20": 19.90412, "activity_30": 19.816922}, "trend_signal": 0, "fair_value": 20.133205, "relative_strength": 0.03118, "rate_of_change": 0.12757505635389604, "market_dynamics": -1.121344, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.072649, "high": 18.129812, "low": 16.71982, "close": 16.796036, "volume": 4673476}, "trend_line": 19.22523, "activity_lines": {"activity_5": 17.744922, "activity_10": 18.577405, "activity_20": 19.566348, "activity_30": 19.66199}, "trend_signal": 0, "fair_value": 20.129494, "relative_strength": -5.943446, "rate_of_change": 0.14451370640334835, "market_dynamics": -1.240574, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.653131, "high": 16.957994, "low": 15.729017, "close": 16.414957, "volume": 10319777}, "trend_line": 19.253323, "activity_lines": {"activity_5": 17.167588, "activity_10": 18.051344, "activity_20": 19.213558, "activity_30": 19.480682}, "trend_signal": 0, "fair_value": 20.131995, "relative_strength": -7.406566, "rate_of_change": 0.1461256900437702, "market_dynamics": -1.194079, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.462593, "high": 16.481646, "low": 15.347939, "close": 15.357466, "volume": 11450941}, "trend_line": 19.276521, "activity_lines": {"activity_5": 16.463228, "activity_10": 17.428627, "activity_20": 18.78076, "activity_30": 19.229336}, "trend_signal": 0, "fair_value": 20.12009, "relative_strength": -10.646308, "rate_of_change": 0.12048829181329979, "market_dynamics": -1.223435, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.366991, "high": 15.414627, "low": 14.623889, "close": 14.671523, "volume": 9797736}, "trend_line": 19.243767, "activity_lines": {"activity_5": 15.713138, "activity_10": 16.78495, "activity_20": 18.311495, "activity_30": 18.932239}, "trend_signal": 0, "fair_value": 20.0947, "relative_strength": -12.389422, "rate_of_change": -0.16991655288835894, "market_dynamics": -1.190168, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.68105, "high": 14.928751, "low": 14.080852, "close": 14.261865, "volume": 7930113}, "trend_line": 19.16761, "activity_lines": {"activity_5": 15.046251, "activity_10": 16.163793, "activity_20": 17.83413, "activity_30": 18.610826}, "trend_signal": 0, "fair_value": 20.067333, "relative_strength": -15.547112, "rate_of_change": -0.39574891963719205, "market_dynamics": -1.195472, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.27139, "high": 17.481977, "low": 14.176121, "close": 17.329546, "volume": 22900227}, "trend_line": 19.174282, "activity_lines": {"activity_5": 15.655977, "activity_10": 16.203459, "activity_20": 17.67533, "activity_30": 18.492242}, "trend_signal": 0, "fair_value": 20.051355, "relative_strength": -8.796152, "rate_of_change": 0.03480872158814682, "market_dynamics": -1.006977, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.739206, "high": 19.063454, "low": 17.739206, "close": 19.053926, "volume": 10710349}, "trend_line": 19.202311, "activity_lines": {"activity_5": 16.804928, "activity_10": 16.599261, "activity_20": 17.699056, "activity_30": 18.484477}, "trend_signal": 0, "fair_value": 20.040425, "relative_strength": -7.024925, "rate_of_change": 0.1461801803061, "market_dynamics": -0.671611, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.959318, "high": 20.959318, "low": 17.167588, "close": 17.37718, "volume": 20289807}, "trend_line": 19.179912, "activity_lines": {"activity_5": 17.219033, "activity_10": 16.703711, "activity_20": 17.568764, "activity_30": 18.366726}, "trend_signal": 0, "fair_value": 20.034002, "relative_strength": -11.806075, "rate_of_change": -0.11664741811545526, "market_dynamics": -0.299705, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.520085, "high": 18.158391, "low": 17.062791, "close": 17.78684, "volume": 12394561}, "trend_line": 19.191203, "activity_lines": {"activity_5": 17.635044, "activity_10": 16.895809, "activity_20": 17.492004, "activity_30": 18.276851}, "trend_signal": 0, "fair_value": 20.030205, "relative_strength": -10.775743, "rate_of_change": 0.05886888323575175, "market_dynamics": 0.098283, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.844002, "high": 19.244467, "low": 17.577248, "close": 18.996765, "volume": 14360979}, "trend_line": 19.163294, "activity_lines": {"activity_5": 18.246675, "activity_10": 17.311185, "activity_20": 17.546489, "activity_30": 18.264306}, "trend_signal": 0, "fair_value": 20.03622, "relative_strength": -5.775979, "rate_of_change": -0.1454260058632128, "market_dynamics": 0.327614, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.834807, "high": 19.968513, "low": 18.625212, "close": 19.749393, "volume": 15921954}, "trend_line": 19.112816, "activity_lines": {"activity_5": 18.793522, "activity_10": 17.8466, "activity_20": 17.682452, "activity_30": 18.302119}, "trend_signal": 0, "fair_value": 20.045977, "relative_strength": -1.378188, "rate_of_change": -0.2634098292287422, "market_dynamics": 0.499922, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.654124, "high": 21.721475, "low": 19.549329, "close": 20.606821, "volume": 16699762}, "trend_line": 19.107613, "activity_lines": {"activity_5": 19.464855, "activity_10": 18.484214, "activity_20": 17.91128, "activity_30": 18.398506}, "trend_signal": 0, "fair_value": 20.062258, "relative_strength": -2.648156, "rate_of_change": -0.027222571493379474, "market_dynamics": 0.727333, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.482971, "high": 20.616348, "low": 19.35879, "close": 19.406425, "volume": 8054719}, "trend_line": 19.040542, "activity_lines": {"activity_5": 19.632531, "activity_10": 18.827358, "activity_20": 18.030867, "activity_30": 18.417785}, "trend_signal": 0, "fair_value": 20.072954, "relative_strength": -5.073051, "rate_of_change": -0.35101715740214173, "market_dynamics": 0.793656, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.406425, "high": 19.673179, "low": 18.701428, "close": 18.768118, "volume": 8760755}, "trend_line": 18.960693, "activity_lines": {"activity_5": 19.452154, "activity_10": 18.980829, "activity_20": 18.097555, "activity_30": 18.400209}, "trend_signal": 0, "fair_value": 20.076583, "relative_strength": -6.369607, "rate_of_change": -0.4193630622489601, "market_dynamics": 0.715841, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.739536, "high": 18.939601, "low": 17.939271, "close": 18.282244, "volume": 7779203}, "trend_line": 18.909878, "activity_lines": {"activity_5": 19.0444, "activity_10": 18.971475, "activity_20": 18.123868, "activity_30": 18.356438}, "trend_signal": 0, "fair_value": 20.068875, "relative_strength": -10.293258, "rate_of_change": -0.26800180773983345, "market_dynamics": 0.545515, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.26319, "high": 18.863386, "low": 18.015488, "close": 18.844334, "volume": 10088720}, "trend_line": 18.832266, "activity_lines": {"activity_5": 18.871645, "activity_10": 18.991222, "activity_20": 18.211562, "activity_30": 18.352209}, "trend_signal": 0, "fair_value": 20.063797, "relative_strength": -9.553985, "rate_of_change": -0.4104309927329963, "market_dynamics": 0.363601, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.891968, "high": 19.816083, "low": 18.787171, "close": 19.158724, "volume": 10943745}, "trend_line": 18.796063, "activity_lines": {"activity_5": 18.864023, "activity_10": 19.040589, "activity_20": 18.333144, "activity_30": 18.373271}, "trend_signal": 0, "fair_value": 20.053972, "relative_strength": -7.622563, "rate_of_change": -0.19223921327364657, "market_dynamics": 0.378466, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.33021, "high": 19.482641, "low": 18.320349, "close": 18.529943, "volume": 7858671}, "trend_line": 18.732868, "activity_lines": {"activity_5": 18.743348, "activity_10": 18.973727, "activity_20": 18.397882, "activity_30": 18.356102}, "trend_signal": 0, "fair_value": 20.03844, "relative_strength": -9.866367, "rate_of_change": -0.33621402524560773, "market_dynamics": 0.361686, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.615686, "high": 19.892299, "low": 18.396565, "close": 19.33021, "volume": 11223625}, "trend_line": 18.672213, "activity_lines": {"activity_5": 18.94786, "activity_10": 19.031409, "activity_20": 18.536794, "activity_30": 18.39464}, "trend_signal": 0, "fair_value": 20.030635, "relative_strength": -6.797022, "rate_of_change": -0.32378918166722026, "market_dynamics": 0.480349, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.244467, "high": 19.911353, "low": 18.587105, "close": 18.672848, "volume": 9978458}, "trend_line": 18.592822, "activity_lines": {"activity_5": 18.895779, "activity_10": 18.941509, "activity_20": 18.606613, "activity_30": 18.394681}, "trend_signal": 0, "fair_value": 20.017804, "relative_strength": -4.587101, "rate_of_change": -0.42518259619252174, "market_dynamics": 0.407048, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.596632, "high": 18.939601, "low": 17.777313, "close": 17.78684, "volume": 8621603}, "trend_line": 18.448964, "activity_lines": {"activity_5": 18.522322, "activity_10": 18.696406, "activity_20": 18.589192, "activity_30": 18.342683}, "trend_signal": 0, "fair_value": 20.003621, "relative_strength": -7.811874, "rate_of_change": -0.7737287002478783, "market_dynamics": 0.139945, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.78684, "high": 19.139669, "low": 17.453396, "close": 18.768118, "volume": 8281334}, "trend_line": 18.352107, "activity_lines": {"activity_5": 18.546457, "activity_10": 18.6654, "activity_20": 18.660509, "activity_30": 18.363273}, "trend_signal": 1, "fair_value": 19.997675, "relative_strength": -4.857137, "rate_of_change": -0.5249996693581275, "market_dynamics": 0.052218, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.768119, "high": 19.625545, "low": 18.758592, "close": 19.463587, "volume": 13070669}, "trend_line": 18.298756, "activity_lines": {"activity_5": 18.828456, "activity_10": 18.794274, "activity_20": 18.786854, "activity_30": 18.434981}, "trend_signal": 1, "fair_value": 19.991265, "relative_strength": -1.767216, "rate_of_change": -0.2907077645089976, "market_dynamics": -0.016729, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.492166, "high": 19.82561, "low": 19.187304, "close": 19.292101, "volume": 1857597}, "trend_line": 18.274939, "activity_lines": {"activity_5": 18.991049, "activity_10": 18.890929, "activity_20": 18.877315, "activity_30": 18.499068}, "trend_signal": 1, "fair_value": 19.978185, "relative_strength": -2.75137, "rate_of_change": -0.13015638877310068, "market_dynamics": -0.110469, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.311156, "high": 19.444533, "low": 18.158391, "close": 18.987238, "volume": 7647347}, "trend_line": 18.2435, "activity_lines": {"activity_5": 19.054562, "activity_10": 18.922628, "activity_20": 18.916739, "activity_30": 18.545023}, "trend_signal": 1, "fair_value": 19.95601, "relative_strength": -5.937307, "rate_of_change": -0.1720334059664926, "market_dynamics": -0.039054, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.053927, "high": 19.968514, "low": 18.82528, "close": 19.349262, "volume": 12545034}, "trend_line": 18.232702, "activity_lines": {"activity_5": 19.21779, "activity_10": 19.007331, "activity_20": 18.968139, "activity_30": 18.616363}, "trend_signal": 1, "fair_value": 19.935127, "relative_strength": -5.472088, "rate_of_change": -0.059188204017875924, "market_dynamics": 0.059444, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.273046, "high": 19.882774, "low": 18.958656, "close": 19.806557, "volume": 9227154}, "trend_line": 18.23302, "activity_lines": {"activity_5": 19.429289, "activity_10": 19.165999, "activity_20": 19.053473, "activity_30": 18.717902}, "trend_signal": 1, "fair_value": 19.917555, "relative_strength": -4.27233, "rate_of_change": 0.0017441188914294793, "market_dynamics": 0.075416, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.806558, "high": 20.082839, "low": 19.196831, "close": 19.320683, "volume": 8154910}, "trend_line": 18.273668, "activity_lines": {"activity_5": 19.4096, "activity_10": 19.224546, "activity_20": 19.08895, "activity_30": 18.788073}, "trend_signal": 1, "fair_value": 19.897896, "relative_strength": -5.031111, "rate_of_change": 0.222936189397044, "market_dynamics": 0.196585, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.254654, "high": 25.551315, "low": 21.254654, "close": 24.293756, "volume": 131448555}, "trend_line": 18.484532, "activity_lines": {"activity_5": 21.05713, "activity_10": 20.172912, "activity_20": 19.588798, "activity_30": 19.176466}, "trend_signal": 1, "fair_value": 19.918392, "relative_strength": 17.134673, "rate_of_change": 1.153922682627269, "market_dynamics": 0.688976, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.484297, "high": 24.94159, "low": 21.549991, "close": 22.359781, "volume": 79438427}, "trend_line": 18.627436, "activity_lines": {"activity_5": 21.726557, "activity_10": 20.6794, "activity_20": 19.873472, "activity_30": 19.426482}, "trend_signal": 1, "fair_value": 19.929465, "relative_strength": 6.118465, "rate_of_change": 0.7731004496083423, "market_dynamics": 0.985533, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.378836, "high": 23.626869, "low": 22.064447, "close": 22.445524, "volume": 37593405}, "trend_line": 18.815753, "activity_lines": {"activity_5": 22.199729, "activity_10": 21.134442, "activity_20": 20.150299, "activity_30": 19.67281}, "trend_signal": 1, "fair_value": 19.937464, "relative_strength": 7.93933, "rate_of_change": 1.010965760397735, "market_dynamics": 1.180949, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.340729, "high": 22.931399, "low": 20.86405, "close": 20.873577, "volume": 34360539}, "trend_line": 18.964373, "activity_lines": {"activity_5": 21.942501, "activity_10": 21.218972, "activity_20": 20.264577, "activity_30": 19.805573}, "trend_signal": 1, "fair_value": 19.934575, "relative_strength": 0.87709, "rate_of_change": 0.789870062601255, "market_dynamics": 1.336319, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.473444, "high": 20.806888, "low": 19.244467, "close": 19.444532, "volume": 24573705}, "trend_line": 19.100609, "activity_lines": {"activity_5": 21.137791, "activity_10": 21.005395, "activity_20": 20.241485, "activity_30": 19.836551}, "trend_signal": 1, "fair_value": 19.933723, "relative_strength": -5.440865, "rate_of_change": 0.7183786144682993, "market_dynamics": 0.943885, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.120284, "high": 18.472781, "low": 15.757597, "close": 18.377514, "volume": 38950826}, "trend_line": 19.224142, "activity_lines": {"activity_5": 19.969151, "activity_10": 20.598161, "activity_20": 20.116591, "activity_30": 19.7899}, "trend_signal": 1, "fair_value": 19.936688, "relative_strength": -7.418031, "rate_of_change": 0.6467490120341288, "market_dynamics": 0.506469, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.577578, "high": 18.968183, "low": 17.691571, "close": 18.387039, "volume": 14938776}, "trend_line": 19.361648, "activity_lines": {"activity_5": 19.198102, "activity_10": 20.209287, "activity_20": 19.994465, "activity_30": 19.735893}, "trend_signal": 0, "fair_value": 19.946096, "relative_strength": -8.061572, "rate_of_change": 0.7152776961385239, "market_dynamics": 0.044678, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.47278, "high": 18.939602, "low": 18.244133, "close": 18.577578, "volume": 10960204}, "trend_line": 19.403249, "activity_lines": {"activity_5": 18.755415, "activity_10": 19.86597, "activity_20": 19.889986, "activity_30": 19.685308}, "trend_signal": 0, "fair_value": 19.953697, "relative_strength": -7.27087, "rate_of_change": 0.21486290836399877, "market_dynamics": -0.351573, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.425148, "high": 20.159053, "low": 18.291771, "close": 19.577909, "volume": 18839445}, "trend_line": 19.420715, "activity_lines": {"activity_5": 18.904036, "activity_10": 19.718562, "activity_20": 19.882046, "activity_30": 19.696577}, "trend_signal": 0, "fair_value": 19.973985, "relative_strength": -1.67296, "rate_of_change": 0.09001585249976653, "market_dynamics": -0.510028, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.625545, "high": 20.711618, "low": 19.568383, "close": 20.197163, "volume": 15614715}, "trend_line": 19.514714, "activity_lines": {"activity_5": 19.345452, "activity_10": 19.687903, "activity_20": 19.931088, "activity_30": 19.74667}, "trend_signal": 0, "fair_value": 20.001434, "relative_strength": -0.262958, "rate_of_change": 0.4840141055568766, "market_dynamics": -0.531938, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.273379, "high": 20.911685, "low": 19.799999, "close": 20.059999, "volume": 16391284}, "trend_line": 19.590486, "activity_lines": {"activity_5": 19.690971, "activity_10": 19.616368, "activity_20": 19.959127, "activity_30": 19.78185}, "trend_signal": 1, "fair_value": 20.024, "relative_strength": -1.545063, "rate_of_change": 0.38828137578648125, "market_dynamics": -0.474897, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.049999, "high": 20.99, "low": 19.610001, "close": 19.68, "volume": 14582084}, "trend_line": 19.613261, "activity_lines": {"activity_5": 19.797659, "activity_10": 19.552721, "activity_20": 19.9475, "activity_30": 19.787625}, "trend_signal": 0, "fair_value": 20.032393, "relative_strength": -2.631892, "rate_of_change": 0.11625541091733445, "market_dynamics": -0.424348, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.77, "high": 19.889999, "low": 19.219999, "close": 19.280001, "volume": 11440617}, "trend_line": 19.597614, "activity_lines": {"activity_5": 19.684816, "activity_10": 19.46507, "activity_20": 19.892982, "activity_30": 19.766124}, "trend_signal": 0, "fair_value": 20.040656, "relative_strength": -4.252556, "rate_of_change": -0.07977765655594599, "market_dynamics": -0.481543, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.299999, "high": 22.48, "low": 18.9, "close": 20.84, "volume": 51757164}, "trend_line": 19.605387, "activity_lines": {"activity_5": 20.045144, "activity_10": 19.718609, "activity_20": 19.979925, "activity_30": 19.846278}, "trend_signal": 1, "fair_value": 20.054645, "relative_strength": 2.580979, "rate_of_change": 0.03966299162745145, "market_dynamics": -0.392104, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 23.5, "low": 21.0, "close": 22.690001, "volume": 56136595}, "trend_line": 19.714839, "activity_lines": {"activity_5": 20.938, "activity_10": 20.309123, "activity_20": 20.233193, "activity_30": 20.045286}, "trend_signal": 1, "fair_value": 20.081251, "relative_strength": 12.168429, "rate_of_change": 0.5582751312177667, "market_dynamics": -0.247208, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.700001, "high": 22.76, "low": 20.91, "close": 21.059999, "volume": 20532020}, "trend_line": 19.791235, "activity_lines": {"activity_5": 21.121333, "activity_10": 20.544265, "activity_20": 20.315859, "activity_30": 20.13207}, "trend_signal": 1, "fair_value": 20.093567, "relative_strength": 4.964237, "rate_of_change": 0.38750506661504575, "market_dynamics": -0.187603, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9, "high": 22.9, "low": 20.9, "close": 22.15, "volume": 25446562}, "trend_line": 19.920161, "activity_lines": {"activity_5": 21.601333, "activity_10": 20.928816, "activity_20": 20.493915, "activity_30": 20.284248}, "trend_signal": 1, "fair_value": 20.09886, "relative_strength": 8.54298, "rate_of_change": 0.6514297869738794, "market_dynamics": 0.107734, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.309999, "close": 21.360001, "volume": 20330998}, "trend_line": 20.004016, "activity_lines": {"activity_5": 21.653334, "activity_10": 21.101314, "activity_20": 20.581673, "activity_30": 20.377141}, "trend_signal": 1, "fair_value": 20.104066, "relative_strength": 3.432442, "rate_of_change": 0.42095543304092664, "market_dynamics": 0.247729, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 21.49, "low": 20.6, "close": 21.1, "volume": 22089762}, "trend_line": 20.068725, "activity_lines": {"activity_5": 21.48, "activity_10": 21.175949, "activity_20": 20.635094, "activity_30": 20.44785}, "trend_signal": 1, "fair_value": 20.106199, "relative_strength": 1.299627, "rate_of_change": 0.3234800452069253, "market_dynamics": 0.393631, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 21.959999, "low": 19.58, "close": 20.209999, "volume": 55242723}, "trend_line": 20.124727, "activity_lines": {"activity_5": 20.992666, "activity_10": 21.061091, "activity_20": 20.597594, "activity_30": 20.456964}, "trend_signal": 1, "fair_value": 20.103221, "relative_strength": -3.365261, "rate_of_change": 0.27905111062112536, "market_dynamics": 0.682761, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.98, "high": 21.48, "low": 19.889999, "close": 21.0, "volume": 54120014}, "trend_line": 20.180387, "activity_lines": {"activity_5": 20.934, "activity_10": 21.089636, "activity_20": 20.631097, "activity_30": 20.513434}, "trend_signal": 1, "fair_value": 20.098654, "relative_strength": -0.917759, "rate_of_change": 0.2765751803738734, "market_dynamics": 0.812653, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.959999, "high": 21.5, "low": 20.690001, "close": 21.370001, "volume": 36909670}, "trend_line": 20.270292, "activity_lines": {"activity_5": 21.002667, "activity_10": 21.168364, "activity_20": 20.715522, "activity_30": 20.590183}, "trend_signal": 1, "fair_value": 20.09675, "relative_strength": 1.85809, "rate_of_change": 0.4455068180803553, "market_dynamics": 0.853895, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.379999, "high": 21.92, "low": 21.08, "close": 21.610001, "volume": 26404352}, "trend_line": 20.397731, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.26, "activity_20": 20.827518, "activity_30": 20.676616}, "trend_signal": 1, "fair_value": 20.09644, "relative_strength": 0.98159, "rate_of_change": 0.6286983927019846, "market_dynamics": 0.772726, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.51, "high": 23.26, "low": 21.4, "close": 22.889999, "volume": 38438295}, "trend_line": 20.535127, "activity_lines": {"activity_5": 21.814, "activity_10": 21.542, "activity_20": 21.065398, "activity_30": 20.837407}, "trend_signal": 1, "fair_value": 20.105854, "relative_strength": 5.208383, "rate_of_change": 0.6735847237126471, "market_dynamics": 0.834312, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 23.23, "low": 22.219999, "close": 22.65, "volume": 38491429}, "trend_line": 20.641341, "activity_lines": {"activity_5": 22.225333, "activity_10": 21.743091, "activity_20": 21.270818, "activity_30": 20.973851}, "trend_signal": 1, "fair_value": 20.110749, "relative_strength": 0.583452, "rate_of_change": 0.5172307919011232, "market_dynamics": 0.838123, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6, "high": 23.15, "low": 20.92, "close": 21.299999, "volume": 42817191}, "trend_line": 20.70827, "activity_lines": {"activity_5": 22.024, "activity_10": 21.699454, "activity_20": 21.332403, "activity_30": 21.016345}, "trend_signal": 1, "fair_value": 20.11863, "relative_strength": -6.122283, "rate_of_change": 0.32424734420112644, "market_dynamics": 0.740399, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 19.43, "close": 20.08, "volume": 41854183}, "trend_line": 20.744696, "activity_lines": {"activity_5": 21.396, "activity_10": 21.429636, "activity_20": 21.26388, "activity_30": 20.975811}, "trend_signal": 1, "fair_value": 20.114079, "relative_strength": -10.361373, "rate_of_change": 0.17590073917329788, "market_dynamics": 0.5024, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.08, "high": 21.98, "low": 19.950001, "close": 21.32, "volume": 36327720}, "trend_line": 20.810387, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.422909, "activity_20": 21.305392, "activity_30": 21.012928}, "trend_signal": 1, "fair_value": 20.117477, "relative_strength": -6.279457, "rate_of_change": 0.3166640764463239, "market_dynamics": 0.127934, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.209999, "high": 21.469999, "low": 20.26, "close": 20.620001, "volume": 32318968}, "trend_line": 20.837502, "activity_lines": {"activity_5": 20.924667, "activity_10": 21.289636, "activity_20": 21.267177, "activity_30": 21.000645}, "trend_signal": 1, "fair_value": 20.131571, "relative_strength": -8.214164, "rate_of_change": 0.13029551060247943, "market_dynamics": -0.379571, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 20.68, "low": 19.99, "close": 20.120001, "volume": 20624998}, "trend_line": 20.864146, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.074182, "activity_20": 21.176381, "activity_30": 20.954354}, "trend_signal": 0, "fair_value": 20.139985, "relative_strength": -10.522946, "rate_of_change": 0.1278656146019854, "market_dynamics": -0.795431, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.120001, "high": 20.549999, "low": 20.07, "close": 20.290001, "volume": 6629000}, "trend_line": 20.730687, "activity_lines": {"activity_5": 20.434001, "activity_10": 20.891273, "activity_20": 21.102143, "activity_30": 20.917313}, "trend_signal": 0, "fair_value": 20.146171, "relative_strength": -10.895931, "rate_of_change": -0.6396571419697791, "market_dynamics": -1.020892, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.290001, "high": 20.49, "low": 20.15, "close": 20.370001, "volume": 7500900}, "trend_line": 20.664361, "activity_lines": {"activity_5": 20.395334, "activity_10": 20.735819, "activity_20": 21.034429, "activity_30": 20.894043}, "trend_signal": 0, "fair_value": 20.146573, "relative_strength": -10.821038, "rate_of_change": -0.31994115776288606, "market_dynamics": -1.21184, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.709999, "close": 19.73, "volume": 19218200}, "trend_line": 20.573844, "activity_lines": {"activity_5": 20.124001, "activity_10": 20.482182, "activity_20": 20.902476, "activity_30": 20.833761}, "trend_signal": 0, "fair_value": 20.147932, "relative_strength": -12.243815, "rate_of_change": -0.43803435296159604, "market_dynamics": -1.263955, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.889999, "high": 20.049999, "low": 19.719999, "close": 19.940001, "volume": 8684274}, "trend_line": 20.542725, "activity_lines": {"activity_5": 20.028667, "activity_10": 20.30091, "activity_20": 20.788381, "activity_30": 20.792868}, "trend_signal": 0, "fair_value": 20.15373, "relative_strength": -13.590597, "rate_of_change": -0.15125515679034185, "market_dynamics": -1.212673, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.209999, "low": 18.74, "close": 19.549999, "volume": 24736180}, "trend_line": 20.54624, "activity_lines": {"activity_5": 19.848667, "activity_10": 20.102364, "activity_20": 20.641429, "activity_30": 20.728821}, "trend_signal": 0, "fair_value": 20.15433, "relative_strength": -15.071142, "rate_of_change": 0.017110680301664734, "market_dynamics": -1.1507, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6, "high": 20.209999, "low": 19.459999, "close": 20.08, "volume": 15758134}, "trend_line": 20.60299, "activity_lines": {"activity_5": 19.883333, "activity_10": 20.056546, "activity_20": 20.559905, "activity_30": 20.698741}, "trend_signal": 0, "fair_value": 20.153828, "relative_strength": -13.431364, "rate_of_change": 0.27620625476971655, "market_dynamics": -1.119497, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.01, "high": 20.5, "low": 19.629999, "close": 19.66, "volume": 14200864}, "trend_line": 20.645422, "activity_lines": {"activity_5": 19.792, "activity_10": 19.956546, "activity_20": 20.443048, "activity_30": 20.637903}, "trend_signal": 0, "fair_value": 20.155469, "relative_strength": -14.838063, "rate_of_change": 0.20595068968145683, "market_dynamics": -1.11525, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.76, "close": 18.940001, "volume": 13730114}, "trend_line": 20.657503, "activity_lines": {"activity_5": 19.508, "activity_10": 19.733273, "activity_20": 20.269476, "activity_30": 20.527876}, "trend_signal": 0, "fair_value": 20.145748, "relative_strength": -14.398783, "rate_of_change": 0.058516604794992585, "market_dynamics": -1.241152, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.049999, "high": 19.23, "low": 18.76, "close": 19.120001, "volume": 9525529}, "trend_line": 20.642239, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.586, "activity_20": 20.124572, "activity_30": 20.428682}, "trend_signal": 0, "fair_value": 20.138024, "relative_strength": -14.613913, "rate_of_change": -0.07389082794759072, "market_dynamics": -1.395955, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.09, "high": 19.66, "low": 19.0, "close": 19.639999, "volume": 9757914}, "trend_line": 20.623667, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.560546, "activity_20": 20.038619, "activity_30": 20.364022}, "trend_signal": 0, "fair_value": 20.138357, "relative_strength": -12.463897, "rate_of_change": -0.08997086023468154, "market_dynamics": -1.446172, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.639999, "high": 19.799999, "low": 19.110001, "close": 19.32, "volume": 11039300}, "trend_line": 20.599, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.485636, "activity_20": 19.924905, "activity_30": 20.279914}, "trend_signal": 0, "fair_value": 20.128091, "relative_strength": -13.3948, "rate_of_change": -0.1196053058847434, "market_dynamics": -1.409844, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.26, "high": 19.42, "low": 18.9, "close": 19.32, "volume": 8386770}, "trend_line": 20.587, "activity_lines": {"activity_5": 19.332, "activity_10": 19.428364, "activity_20": 19.819191, "activity_30": 20.197398}, "trend_signal": 0, "fair_value": 20.112595, "relative_strength": -13.263562, "rate_of_change": -0.05825525510947355, "market_dynamics": -1.391809, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.23, "high": 19.49, "low": 19.129999, "close": 19.389999, "volume": 7308730}, "trend_line": 20.590667, "activity_lines": {"activity_5": 19.372666, "activity_10": 19.402909, "activity_20": 19.729905, "activity_30": 20.120172}, "trend_signal": 0, "fair_value": 20.101654, "relative_strength": -14.329362, "rate_of_change": 0.01781221158983867, "market_dynamics": -1.243255, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.4, "high": 19.49, "low": 19.27, "close": 19.35, "volume": 4209561}, "trend_line": 20.541, "activity_lines": {"activity_5": 19.37, "activity_10": 19.376364, "activity_20": 19.647381, "activity_30": 20.040129}, "trend_signal": 0, "fair_value": 20.09501, "relative_strength": -14.346392, "rate_of_change": -0.2412112244834005, "market_dynamics": -1.144989, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.379999, "high": 20.43, "low": 19.34, "close": 20.030001, "volume": 21266808}, "trend_line": 20.452333, "activity_lines": {"activity_5": 19.578667, "activity_10": 19.484182, "activity_20": 19.646476, "activity_30": 20.007161}, "trend_signal": 0, "fair_value": 20.100261, "relative_strength": -14.380512, "rate_of_change": -0.4316586339516136, "market_dynamics": -0.726414, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.549999, "close": 19.709999, "volume": 13332970}, "trend_line": 20.407333, "activity_lines": {"activity_5": 19.654666, "activity_10": 19.525091, "activity_20": 19.627571, "activity_30": 19.959269}, "trend_signal": 0, "fair_value": 20.096713, "relative_strength": -15.085036, "rate_of_change": -0.22002379875194752, "market_dynamics": -0.302304, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.620001, "high": 19.879999, "low": 19.6, "close": 19.67, "volume": 11927734}, "trend_line": 20.324667, "activity_lines": {"activity_5": 19.691333, "activity_10": 19.565454, "activity_20": 19.612429, "activity_30": 19.911699}, "trend_signal": 0, "fair_value": 20.089196, "relative_strength": -15.606804, "rate_of_change": -0.40507987986475097, "market_dynamics": 0.06549, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 19.77, "low": 18.91, "close": 19.57, "volume": 16218917}, "trend_line": 20.265, "activity_lines": {"activity_5": 19.671333, "activity_10": 19.587454, "activity_20": 19.589714, "activity_30": 19.863011}, "trend_signal": 0, "fair_value": 20.081545, "relative_strength": -15.322697, "rate_of_change": -0.29356938541724215, "market_dynamics": 0.372201, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.48, "high": 19.639999, "low": 18.98, "close": 19.389999, "volume": 9565797}, "trend_line": 20.208, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.565272, "activity_20": 19.55819, "activity_30": 19.806559}, "trend_signal": 0, "fair_value": 20.068523, "relative_strength": -14.735179, "rate_of_change": -0.2812731310140743, "market_dynamics": 0.254118, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.450001, "high": 21.219999, "low": 19.4, "close": 20.52, "volume": 31016396}, "trend_line": 20.218333, "activity_lines": {"activity_5": 19.861333, "activity_10": 19.743636, "activity_20": 19.640143, "activity_30": 19.826688}, "trend_signal": 0, "fair_value": 20.059483, "relative_strength": -9.896879, "rate_of_change": 0.051133214568501645, "market_dynamics": 0.534679, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.700001, "high": 21.1, "low": 20.4, "close": 20.9, "volume": 15253560}, "trend_line": 20.215, "activity_lines": {"activity_5": 20.237333, "activity_10": 19.975091, "activity_20": 19.756381, "activity_30": 19.870667}, "trend_signal": 0, "fair_value": 20.053779, "relative_strength": -9.748128, "rate_of_change": -0.016485038603337686, "market_dynamics": 0.755817, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.75, "high": 20.93, "low": 19.65, "close": 20.35, "volume": 15917631}, "trend_line": 20.181, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.077818, "activity_20": 19.817333, "activity_30": 19.879376}, "trend_signal": 0, "fair_value": 20.046348, "relative_strength": -11.027066, "rate_of_change": -0.1681919366806773, "market_dynamics": 0.926452, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.950001, "high": 20.59, "low": 19.299999, "close": 20.25, "volume": 14904430}, "trend_line": 20.135667, "activity_lines": {"activity_5": 20.385333, "activity_10": 20.143636, "activity_20": 19.868857, "activity_30": 19.883828}, "trend_signal": 0, "fair_value": 20.030685, "relative_strength": -10.138979, "rate_of_change": -0.22463207967890292, "market_dynamics": 1.138106, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.16, "high": 21.09, "low": 19.309999, "close": 19.33, "volume": 18975754}, "trend_line": 20.017, "activity_lines": {"activity_5": 20.068, "activity_10": 20.026545, "activity_20": 19.830286, "activity_30": 19.831849}, "trend_signal": 0, "fair_value": 20.009124, "relative_strength": -10.705382, "rate_of_change": -0.589337318699212, "market_dynamics": 0.847411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 18.299999, "close": 18.969999, "volume": 12853393}, "trend_line": 19.894333, "activity_lines": {"activity_5": 19.634666, "activity_10": 19.844363, "activity_20": 19.760333, "activity_30": 19.764301}, "trend_signal": 0, "fair_value": 19.979296, "relative_strength": -10.826592, "rate_of_change": -0.6128141080081924, "market_dynamics": 0.450994, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.93, "high": 19.5, "low": 18.780001, "close": 18.809999, "volume": 7551900}, "trend_line": 19.811333, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.652363, "activity_20": 19.677904, "activity_30": 19.694344}, "trend_signal": 0, "fair_value": 19.932697, "relative_strength": -10.374602, "rate_of_change": -0.4172042360002641, "market_dynamics": -0.011424, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.709999, "high": 20.379999, "low": 18.700001, "close": 19.9, "volume": 13315404}, "trend_line": 19.805333, "activity_lines": {"activity_5": 19.370666, "activity_10": 19.674909, "activity_20": 19.705333, "activity_30": 19.700064}, "trend_signal": 0, "fair_value": 19.90405, "relative_strength": -7.433579, "rate_of_change": -0.030285695566271222, "market_dynamics": -0.220457, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 19.879999, "low": 19.379999, "close": 19.76, "volume": 9245023}, "trend_line": 19.753333, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.667818, "activity_20": 19.718285, "activity_30": 19.69714}, "trend_signal": 0, "fair_value": 19.870513, "relative_strength": -9.305967, "rate_of_change": -0.2625555450140606, "market_dynamics": -0.294085, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.76, "high": 19.799999, "low": 19.26, "close": 19.32, "volume": 5872300}, "trend_line": 19.71, "activity_lines": {"activity_5": 19.462, "activity_10": 19.577272, "activity_20": 19.685428, "activity_30": 19.669183}, "trend_signal": 0, "fair_value": 19.845402, "relative_strength": -11.667652, "rate_of_change": -0.21937057406970512, "market_dynamics": -0.38125, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.34, "high": 19.51, "low": 18.110001, "close": 18.68, "volume": 13975496}, "trend_line": 19.662, "activity_lines": {"activity_5": 19.238, "activity_10": 19.371636, "activity_20": 19.590666, "activity_30": 19.602731}, "trend_signal": 0, "fair_value": 19.81855, "relative_strength": -14.9295, "rate_of_change": -0.24353120243532123, "market_dynamics": -0.387736, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.790001, "high": 19.120001, "low": 18.389999, "close": 18.57, "volume": 11657695}, "trend_line": 19.604667, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.179454, "activity_20": 19.49, "activity_30": 19.532279}, "trend_signal": 0, "fair_value": 19.792343, "relative_strength": -16.341704, "rate_of_change": -0.2915929203539816, "market_dynamics": -0.660067, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.559999, "high": 19.690001, "low": 18.540001, "close": 19.07, "volume": 24648007}, "trend_line": 19.561333, "activity_lines": {"activity_5": 18.938, "activity_10": 19.120545, "activity_20": 19.440524, "activity_30": 19.497785}, "trend_signal": 0, "fair_value": 19.7613, "relative_strength": -12.710733, "rate_of_change": -0.22103920459346738, "market_dynamics": -0.670198, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.07, "high": 20.190001, "low": 18.889999, "close": 18.92, "volume": 29128806}, "trend_line": 19.534333, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.057636, "activity_20": 19.377952, "activity_30": 19.456408}, "trend_signal": 0, "fair_value": 19.725753, "relative_strength": -12.491547, "rate_of_change": -0.13802740334721064, "market_dynamics": -0.545987, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.360001, "high": 19.58, "low": 17.370001, "close": 17.5, "volume": 18120783}, "trend_line": 19.453, "activity_lines": {"activity_5": 18.414, "activity_10": 18.760727, "activity_20": 19.182381, "activity_30": 19.325161}, "trend_signal": 0, "fair_value": 19.682283, "relative_strength": -17.702861, "rate_of_change": -0.4163592378608512, "market_dynamics": -0.643142, "expectation": {"probability": 45.2298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0a0551-346b-4fd7-83d1-d2b2f8727a56/", "share_image": "https://sharemaestro.com/terminal/3d0a0551-346b-4fd7-83d1-d2b2f8727a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}