{"ticker": {"uuid": "3d0a0e5f-3986-47b3-a753-c0e0226f3f01", "symbol": "OZEM", "name": "ROUNDHILL GLP-1 & WEIGHT LOSS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OZEM rose 3.29%, moving from 31.34 to 32.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 54.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.37"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.08, "high": 33.17, "low": 31.79, "close": 32.3684, "volume": 115497}, "trend_line": 32.774939, "activity_lines": {"activity_5": 32.603927, "activity_10": 31.975602, "activity_20": 31.661285, "activity_30": 32.013202}, "trend_signal": 0, "fair_value": 27.977908, "relative_strength": -5.628145, "rate_of_change": -0.1660855626518854, "market_dynamics": 0.650716, "expectation": {"probability": 54.8739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.036906, "high": 25.303151, "low": 24.484694, "close": 24.612886, "volume": 353748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.731217, "high": 24.893923, "low": 24.169144, "close": 24.63389, "volume": 407788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.65233, "high": 25.855364, "low": 24.642469, "close": 25.577384, "volume": 607354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.549675, "high": 25.835642, "low": 25.293291, "close": 25.717311, "volume": 265720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.687728, "high": 25.95989, "low": 25.394266, "close": 25.904668, "volume": 197517}, "trend_line": null, "activity_lines": {"activity_5": 25.533693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.220218, "high": 26.77243, "low": 26.03286, "close": 26.279384, "volume": 282034}, "trend_line": null, "activity_lines": {"activity_5": 25.863746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.55549, "high": 26.821143, "low": 25.963834, "close": 26.742848, "volume": 225186}, "trend_line": null, "activity_lines": {"activity_5": 26.237186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.821735, "high": 28.113517, "low": 26.565351, "close": 28.014908, "volume": 307944}, "trend_line": null, "activity_lines": {"activity_5": 26.894049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.202265, "high": 28.261332, "low": 26.18324, "close": 26.476602, "volume": 327051}, "trend_line": null, "activity_lines": {"activity_5": 26.875641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.703404, "high": 26.97951, "low": 26.387854, "close": 26.718195, "volume": 199511}, "trend_line": null, "activity_lines": {"activity_5": 26.887146, "activity_10": 26.499496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.067808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.762569, "high": 27.028815, "low": 25.845503, "close": 26.151192, "volume": 179395}, "trend_line": null, "activity_lines": {"activity_5": 26.655414, "activity_10": 26.514657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.879131, "high": 26.861179, "low": 24.819966, "close": 26.77243, "volume": 231926}, "trend_line": null, "activity_lines": {"activity_5": 26.639308, "activity_10": 26.614801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.841457, "high": 27.728941, "low": 26.526203, "close": 27.659914, "volume": 102524}, "trend_line": null, "activity_lines": {"activity_5": 26.917057, "activity_10": 26.837423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.679636, "high": 28.576981, "low": 27.659914, "close": 28.419206, "volume": 177148}, "trend_line": null, "activity_lines": {"activity_5": 27.47157, "activity_10": 27.160234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.405773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.350179, "high": 28.478372, "low": 27.876855, "close": 28.448789, "volume": 90078}, "trend_line": null, "activity_lines": {"activity_5": 27.906438, "activity_10": 27.439298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.281153, "high": 28.379762, "low": 26.821735, "close": 27.058397, "volume": 95608}, "trend_line": null, "activity_lines": {"activity_5": 27.762468, "activity_10": 27.419307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.157007, "high": 28.291014, "low": 26.930205, "close": 28.231848, "volume": 119850}, "trend_line": null, "activity_lines": {"activity_5": 27.949168, "activity_10": 27.598507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.671756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.399484, "high": 28.422164, "low": 27.679636, "close": 28.074073, "volume": 112784}, "trend_line": null, "activity_lines": {"activity_5": 27.985982, "activity_10": 27.721948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.749663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.133239, "high": 28.133239, "low": 27.176729, "close": 27.255616, "volume": 101862}, "trend_line": null, "activity_lines": {"activity_5": 27.722367, "activity_10": 27.695503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.117563, "high": 27.364086, "low": 26.624516, "close": 26.811874, "volume": 130177}, "trend_line": null, "activity_lines": {"activity_5": 27.38841, "activity_10": 27.574214, "activity_20": 27.251845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.778071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.083934, "high": 28.803782, "low": 27.837411, "close": 28.507954, "volume": 649501}, "trend_line": null, "activity_lines": {"activity_5": 27.728941, "activity_10": 27.759599, "activity_20": 27.416596, "activity_30": null}, "trend_signal": 0, "fair_value": 26.860446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.202265, "high": 28.448789, "low": 27.807828, "close": 28.438928, "volume": 64193}, "trend_line": null, "activity_lines": {"activity_5": 27.949826, "activity_10": 27.889584, "activity_20": 27.556225, "activity_30": null}, "trend_signal": 0, "fair_value": 26.932195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.438928, "high": 28.438928, "low": 27.561305, "close": 27.916298, "volume": 56508}, "trend_line": null, "activity_lines": {"activity_5": 27.982695, "activity_10": 27.894246, "activity_20": 27.62796, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.064212, "high": 28.064212, "low": 26.525907, "close": 26.940066, "volume": 142096}, "trend_line": null, "activity_lines": {"activity_5": 27.700673, "activity_10": 27.716749, "activity_20": 27.595583, "activity_30": null}, "trend_signal": 0, "fair_value": 26.973528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.989371, "high": 27.186589, "low": 26.368132, "close": 27.157007, "volume": 178734}, "trend_line": null, "activity_lines": {"activity_5": 27.512, "activity_10": 27.605589, "activity_20": 27.578045, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.216172, "high": 27.357085, "low": 24.918575, "close": 24.938297, "volume": 293724}, "trend_line": null, "activity_lines": {"activity_5": 26.560749, "activity_10": 27.114515, "activity_20": 27.343237, "activity_30": null}, "trend_signal": 0, "fair_value": 26.902306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.790383, "high": 25.587639, "low": 24.209969, "close": 25.549675, "volume": 151074}, "trend_line": null, "activity_lines": {"activity_5": 26.051268, "activity_10": 26.773147, "activity_20": 27.173042, "activity_30": null}, "trend_signal": 0, "fair_value": 26.852209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.825781, "high": 26.552532, "low": 25.7748, "close": 26.308967, "volume": 82391}, "trend_line": null, "activity_lines": {"activity_5": 25.9875, "activity_10": 26.6186, "activity_20": 27.080843, "activity_30": null}, "trend_signal": 0, "fair_value": 26.832807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.654099, "high": 27.068258, "low": 26.298415, "close": 26.890762, "volume": 122452}, "trend_line": null, "activity_lines": {"activity_5": 26.22482, "activity_10": 26.601926, "activity_20": 27.052176, "activity_30": null}, "trend_signal": 0, "fair_value": 26.834806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771776, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.644238, "high": 26.880802, "low": 25.648284, "close": 25.806059, "volume": 99560}, "trend_line": 26.800514, "activity_lines": {"activity_5": 26.103859, "activity_10": 26.394667, "activity_20": 26.918231, "activity_30": 26.975644}, "trend_signal": 0, "fair_value": 26.800514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.031516, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.776476, "high": 26.092026, "low": 23.993817, "close": 24.109979, "volume": 127377}, "trend_line": 26.783751, "activity_lines": {"activity_5": 25.507602, "activity_10": 25.897318, "activity_20": 26.627099, "activity_30": 26.802061}, "trend_signal": 0, "fair_value": 26.713723, "relative_strength": null, "rate_of_change": -0.06254730786133793, "market_dynamics": -1.042094, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.326919, "high": 24.641582, "low": 24.139562, "close": 24.455111, "volume": 99154}, "trend_line": 26.777791, "activity_lines": {"activity_5": 25.081609, "activity_10": 25.542683, "activity_20": 26.378557, "activity_30": 26.651826}, "trend_signal": 0, "fair_value": 26.643141, "relative_strength": null, "rate_of_change": -0.022252297671070006, "market_dynamics": -1.079048, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.251685, "high": 24.370275, "low": 23.856384, "close": 24.270659, "volume": 127494}, "trend_line": 26.734234, "activity_lines": {"activity_5": 24.667104, "activity_10": 25.226944, "activity_20": 26.123482, "activity_30": 26.490076}, "trend_signal": 0, "fair_value": 26.571248, "relative_strength": null, "rate_of_change": -0.1626609155325764, "market_dynamics": -1.174015, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.261567, "high": 24.340627, "low": 23.787207, "close": 23.915679, "volume": 91017}, "trend_line": 26.67418, "activity_lines": {"activity_5": 24.270159, "activity_10": 24.912948, "activity_20": 25.850739, "activity_30": 26.308233}, "trend_signal": 0, "fair_value": 26.493143, "relative_strength": null, "rate_of_change": -0.2246333296850807, "market_dynamics": -1.212368, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.530261, "high": 23.866267, "low": 22.937311, "close": 22.947193, "volume": 84531}, "trend_line": 26.575597, "activity_lines": {"activity_5": 23.748724, "activity_10": 24.477852, "activity_20": 25.507205, "activity_30": 26.067783}, "trend_signal": 0, "fair_value": 26.39183, "relative_strength": null, "rate_of_change": -0.3695821202376284, "market_dynamics": -1.230956, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.134961, "high": 24.370176, "low": 23.134961, "close": 24.291215, "volume": 90829}, "trend_line": 26.509325, "activity_lines": {"activity_5": 23.865888, "activity_10": 24.363666, "activity_20": 25.317871, "activity_30": 25.920403}, "trend_signal": 0, "fair_value": 26.33348, "relative_strength": null, "rate_of_change": -0.24937163217818922, "market_dynamics": -1.227088, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.004622, "high": 24.696398, "low": 23.876149, "close": 24.222037, "volume": 70638}, "trend_line": 26.425298, "activity_lines": {"activity_5": 23.947909, "activity_10": 24.248667, "activity_20": 25.135126, "activity_30": 25.772836}, "trend_signal": 0, "fair_value": 26.276414, "relative_strength": null, "rate_of_change": -0.3169714807902463, "market_dynamics": -1.239119, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.737794, "high": 25.299231, "low": 23.737794, "close": 25.042286, "volume": 56855}, "trend_line": 26.32621, "activity_lines": {"activity_5": 24.318886, "activity_10": 24.306944, "activity_20": 25.049594, "activity_30": 25.68361}, "trend_signal": 0, "fair_value": 26.243937, "relative_strength": null, "rate_of_change": -0.37497401164596833, "market_dynamics": -1.095927, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.101581, "high": 25.101581, "low": 24.382628, "close": 24.54816, "volume": 78716}, "trend_line": 26.261929, "activity_lines": {"activity_5": 24.473712, "activity_10": 24.298409, "activity_20": 24.931439, "activity_30": 25.568897}, "trend_signal": 0, "fair_value": 26.200455, "relative_strength": null, "rate_of_change": -0.24417111312263004, "market_dynamics": -0.939387, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.963226, "high": 25.674767, "low": 24.874382, "close": 25.575942, "volume": 32736}, "trend_line": 26.223854, "activity_lines": {"activity_5": 24.928966, "activity_10": 24.519337, "activity_20": 24.924061, "activity_30": 25.524639}, "trend_signal": 0, "fair_value": 26.184842, "relative_strength": null, "rate_of_change": -0.14498173382465238, "market_dynamics": -0.630449, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.415647, "high": 25.832887, "low": 25.170759, "close": 25.566059, "volume": 47713}, "trend_line": 26.204349, "activity_lines": {"activity_5": 25.205677, "activity_10": 24.742652, "activity_20": 24.921627, "activity_30": 25.482201}, "trend_signal": 0, "fair_value": 26.16975, "relative_strength": null, "rate_of_change": -0.07437884606892174, "market_dynamics": -0.300516, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.783474, "high": 25.783474, "low": 24.765576, "close": 24.963226, "volume": 106595}, "trend_line": 26.144043, "activity_lines": {"activity_5": 25.196453, "activity_10": 24.829887, "activity_20": 24.87579, "activity_30": 25.402129}, "trend_signal": 0, "fair_value": 26.141023, "relative_strength": null, "rate_of_change": -0.23013737147219585, "market_dynamics": -0.050151, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.261567, "high": 24.340627, "low": 23.470966, "close": 24.11333, "volume": 38398}, "trend_line": 26.025823, "activity_lines": {"activity_5": 24.854518, "activity_10": 24.753357, "activity_20": 24.765561, "activity_30": 25.271115}, "trend_signal": 0, "fair_value": 26.093868, "relative_strength": null, "rate_of_change": -0.45218713876809674, "market_dynamics": 0.009638, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.172625, "high": 24.459218, "low": 23.984857, "close": 24.014505, "volume": 26326}, "trend_line": 25.879, "activity_lines": {"activity_5": 24.541572, "activity_10": 24.661719, "activity_20": 24.66403, "activity_30": 25.141352}, "trend_signal": 0, "fair_value": 26.046609, "relative_strength": null, "rate_of_change": -0.5641435431263699, "market_dynamics": -0.072131, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.984857, "high": 24.261567, "low": 23.215009, "close": 23.278257, "volume": 31948}, "trend_line": 25.706649, "activity_lines": {"activity_5": 24.018787, "activity_10": 24.434422, "activity_20": 24.506311, "activity_30": 24.973563}, "trend_signal": 0, "fair_value": 25.98509, "relative_strength": null, "rate_of_change": -0.6659878666100026, "market_dynamics": -0.193662, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.164609, "high": 23.382024, "low": 21.228624, "close": 21.247401, "volume": 107222}, "trend_line": 25.512949, "activity_lines": {"activity_5": 22.972229, "activity_10": 23.831858, "activity_20": 24.173647, "activity_30": 24.685869}, "trend_signal": 0, "fair_value": 25.882097, "relative_strength": null, "rate_of_change": -0.7535015551813065, "market_dynamics": -0.385664, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.278915, "high": 21.6008, "low": 19.774907, "close": 21.484581, "volume": 95500}, "trend_line": 25.28804, "activity_lines": {"activity_5": 22.292641, "activity_10": 23.32776, "activity_20": 23.881147, "activity_30": 24.425975}, "trend_signal": 0, "fair_value": 25.788533, "relative_strength": null, "rate_of_change": -0.8815484246842663, "market_dynamics": -0.406392, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.215887, "high": 22.50248, "low": 21.547138, "close": 22.50248, "volume": 32539}, "trend_line": 25.10232, "activity_lines": {"activity_5": 22.184263, "activity_10": 23.058506, "activity_20": 23.704948, "activity_30": 24.246261}, "trend_signal": 0, "fair_value": 25.720074, "relative_strength": null, "rate_of_change": -0.7344183258172634, "market_dynamics": -0.497885, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.374008, "high": 23.945327, "low": 22.374008, "close": 23.579674, "volume": 22218}, "trend_line": 24.979789, "activity_lines": {"activity_5": 22.542339, "activity_10": 23.031284, "activity_20": 23.649465, "activity_30": 24.148026}, "trend_signal": 0, "fair_value": 25.676392, "relative_strength": null, "rate_of_change": -0.48812619710050154, "market_dynamics": -0.436361, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.795508, "high": 25.359317, "low": 23.559909, "close": 25.249819, "volume": 84275}, "trend_line": 24.92772, "activity_lines": {"activity_5": 23.48612, "activity_10": 23.325334, "activity_20": 23.768811, "activity_30": 24.165447}, "trend_signal": 0, "fair_value": 25.66786, "relative_strength": null, "rate_of_change": -0.20844451488361038, "market_dynamics": -0.12727, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.239936, "high": 25.239936, "low": 23.293081, "close": 23.500614, "volume": 94988}, "trend_line": 24.760809, "activity_lines": {"activity_5": 23.715394, "activity_10": 23.307276, "activity_20": 23.724214, "activity_30": 24.073376}, "trend_signal": 0, "fair_value": 25.625365, "relative_strength": null, "rate_of_change": -0.6695798893761743, "market_dynamics": 0.07035, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.897781, "high": 23.866267, "low": 22.798956, "close": 23.573448, "volume": 105328}, "trend_line": 24.598626, "activity_lines": {"activity_5": 23.818732, "activity_10": 23.340014, "activity_20": 23.689456, "activity_30": 23.996772}, "trend_signal": 0, "fair_value": 25.585905, "relative_strength": -14.004723, "rate_of_change": -0.6549987926484909, "market_dynamics": 0.312716, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.609322, "high": 24.360393, "low": 23.575029, "close": 23.826737, "volume": 27201}, "trend_line": 24.462308, "activity_lines": {"activity_5": 23.867242, "activity_10": 23.444073, "activity_20": 23.683018, "activity_30": 23.946972}, "trend_signal": 0, "fair_value": 25.552714, "relative_strength": -10.748604, "rate_of_change": -0.5541691637573549, "market_dynamics": 0.361209, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.518513, "high": 24.518513, "low": 23.974975, "close": 24.409805, "volume": 31151}, "trend_line": 24.377965, "activity_lines": {"activity_5": 24.021824, "activity_10": 23.659356, "activity_20": 23.734225, "activity_30": 23.943585}, "trend_signal": 0, "fair_value": 25.531549, "relative_strength": -10.040147, "rate_of_change": -0.3447875809592476, "market_dynamics": 0.21774, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.498748, "high": 25.694532, "low": 24.478983, "close": 25.645119, "volume": 31786}, "trend_line": 24.327569, "activity_lines": {"activity_5": 24.532836, "activity_10": 24.092054, "activity_20": 23.900728, "activity_30": 24.025337}, "trend_signal": 0, "fair_value": 25.533614, "relative_strength": -7.169989, "rate_of_change": -0.20672767394653008, "market_dynamics": 0.3869, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.556176, "high": 27.453619, "low": 25.556176, "close": 26.811848, "volume": 53592}, "trend_line": 24.390021, "activity_lines": {"activity_5": 25.406404, "activity_10": 24.69385, "activity_20": 24.165501, "activity_30": 24.185613}, "trend_signal": 0, "fair_value": 25.556439, "relative_strength": -2.289264, "rate_of_change": 0.256712867611229, "market_dynamics": 0.687225, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.771725, "high": 26.771725, "low": 25.436499, "close": 25.496881, "volume": 51313}, "trend_line": 24.388261, "activity_lines": {"activity_5": 25.6209, "activity_10": 24.95539, "activity_20": 24.293036, "activity_30": 24.257023}, "trend_signal": 0, "fair_value": 25.555394, "relative_strength": -6.856259, "rate_of_change": -0.007216065947630269, "market_dynamics": 0.956272, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.210289, "high": 25.694532, "low": 24.716163, "close": 24.854518, "volume": 58309}, "trend_line": 24.339779, "activity_lines": {"activity_5": 25.493047, "activity_10": 25.027185, "activity_20": 24.353322, "activity_30": 24.287104}, "trend_signal": 0, "fair_value": 25.54331, "relative_strength": -12.50449, "rate_of_change": -0.19879236162020703, "market_dynamics": 1.095878, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.844636, "high": 25.467234, "low": 24.706775, "close": 25.417821, "volume": 17972}, "trend_line": 24.290681, "activity_lines": {"activity_5": 25.484442, "activity_10": 25.158635, "activity_20": 24.468151, "activity_30": 24.356656}, "trend_signal": 1, "fair_value": 25.541183, "relative_strength": -11.550297, "rate_of_change": -0.20171916926608394, "market_dynamics": 1.049194, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.338761, "high": 25.892182, "low": 24.854518, "close": 25.575942, "volume": 55976}, "trend_line": 24.283011, "activity_lines": {"activity_5": 25.461344, "activity_10": 25.285414, "activity_20": 24.593897, "activity_30": 24.439576}, "trend_signal": 1, "fair_value": 25.541763, "relative_strength": -10.315706, "rate_of_change": -0.03157589529911061, "market_dynamics": 0.958865, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.496881, "high": 26.129362, "low": 25.398056, "close": 25.521588, "volume": 36035}, "trend_line": 24.330065, "activity_lines": {"activity_5": 25.424739, "activity_10": 25.39638, "activity_20": 24.714467, "activity_30": 24.519484}, "trend_signal": 1, "fair_value": 25.541432, "relative_strength": -11.282205, "rate_of_change": 0.19377333395764973, "market_dynamics": 0.908643, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.575942, "high": 26.623488, "low": 25.393609, "close": 26.574075, "volume": 32472}, "trend_line": 24.400697, "activity_lines": {"activity_5": 25.824981, "activity_10": 25.661962, "activity_20": 24.935486, "activity_30": 24.664259}, "trend_signal": 1, "fair_value": 25.558087, "relative_strength": -8.073742, "rate_of_change": 0.2903074858205262, "market_dynamics": 0.989836, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.544428, "high": 26.544428, "low": 23.727912, "close": 23.961337, "volume": 194636}, "trend_line": 24.390386, "activity_lines": {"activity_5": 25.282497, "activity_10": 25.397945, "activity_20": 24.900002, "activity_30": 24.635913}, "trend_signal": 1, "fair_value": 25.532742, "relative_strength": -14.750001, "rate_of_change": -0.042256989626163186, "market_dynamics": 0.885416, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.320862, "high": 24.320862, "low": 22.947292, "close": 23.540144, "volume": 193136}, "trend_line": 24.377868, "activity_lines": {"activity_5": 24.659161, "activity_10": 25.0549, "activity_20": 24.825128, "activity_30": 24.581059}, "trend_signal": 1, "fair_value": 25.501608, "relative_strength": -18.682211, "rate_of_change": -0.05132350098928335, "market_dynamics": 0.577289, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.540144, "high": 24.982398, "low": 23.322729, "close": 24.928637, "volume": 51287}, "trend_line": 24.443916, "activity_lines": {"activity_5": 24.623834, "activity_10": 24.98012, "activity_20": 24.88475, "activity_30": 24.616592}, "trend_signal": 1, "fair_value": 25.492793, "relative_strength": -13.796059, "rate_of_change": 0.2709342753025084, "market_dynamics": 0.369023, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.239936, "high": 25.673877, "low": 24.726045, "close": 25.563193, "volume": 82890}, "trend_line": 24.486315, "activity_lines": {"activity_5": 24.84318, "activity_10": 25.03374, "activity_20": 24.996947, "activity_30": 24.688803}, "trend_signal": 1, "fair_value": 25.49386, "relative_strength": -10.26038, "rate_of_change": 0.17345420430997893, "market_dynamics": 0.175508, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.477116, "high": 25.664884, "low": 24.94692, "close": 25.579993, "volume": 29982}, "trend_line": 24.531581, "activity_lines": {"activity_5": 25.065352, "activity_10": 25.113118, "activity_20": 25.090192, "activity_30": 24.759363}, "trend_signal": 1, "fair_value": 25.495145, "relative_strength": -9.42191, "rate_of_change": 0.18486244255208686, "market_dynamics": 0.101223, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.694532, "high": 26.250917, "low": 25.576732, "close": 25.949896, "volume": 18769}, "trend_line": 24.561834, "activity_lines": {"activity_5": 25.477097, "activity_10": 25.25824, "activity_20": 25.199165, "activity_30": 24.850868}, "trend_signal": 1, "fair_value": 25.501833, "relative_strength": -8.46045, "rate_of_change": 0.12332266721823539, "market_dynamics": 0.1385, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.635335, "high": 25.902064, "low": 25.358526, "close": 25.486702, "volume": 28489}, "trend_line": 24.593119, "activity_lines": {"activity_5": 25.601873, "activity_10": 25.299229, "activity_20": 25.247608, "activity_30": 24.910536}, "trend_signal": 1, "fair_value": 25.501613, "relative_strength": -11.15358, "rate_of_change": 0.12737241038271185, "market_dynamics": 0.049678, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.645119, "high": 26.989141, "low": 25.496881, "close": 26.566663, "volume": 52072}, "trend_line": 24.626143, "activity_lines": {"activity_5": 25.956866, "activity_10": 25.535322, "activity_20": 25.389823, "activity_30": 25.037862}, "trend_signal": 1, "fair_value": 25.516828, "relative_strength": -8.840934, "rate_of_change": 0.1342814630384926, "market_dynamics": 0.011496, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.979258, "high": 27.414089, "low": 26.030537, "close": 26.282541, "volume": 60376}, "trend_line": 24.650026, "activity_lines": {"activity_5": 26.10795, "activity_10": 25.701744, "activity_20": 25.498708, "activity_30": 25.144726}, "trend_signal": 1, "fair_value": 25.527613, "relative_strength": -8.970305, "rate_of_change": 0.09698230047637355, "market_dynamics": 0.090524, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.208422, "high": 28.659285, "low": 26.208422, "close": 28.616988, "volume": 50759}, "trend_line": 24.771818, "activity_lines": {"activity_5": 26.989226, "activity_10": 26.278775, "activity_20": 25.816674, "activity_30": 25.400659}, "trend_signal": 1, "fair_value": 25.570521, "relative_strength": -1.762847, "rate_of_change": 0.4940846715536902, "market_dynamics": 0.411677, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.955761, "high": 29.183058, "low": 28.16516, "close": 28.303515, "volume": 55750}, "trend_line": 24.911491, "activity_lines": {"activity_5": 27.563545, "activity_10": 26.761667, "activity_20": 26.080768, "activity_30": 25.628511}, "trend_signal": 1, "fair_value": 25.607959, "relative_strength": -0.183632, "rate_of_change": 0.5638383101313029, "market_dynamics": 0.785899, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.352927, "high": 28.499189, "low": 27.176908, "close": 27.472, "volume": 29929}, "trend_line": 25.026741, "activity_lines": {"activity_5": 27.703785, "activity_10": 27.014425, "activity_20": 26.244353, "activity_30": 25.793705}, "trend_signal": 1, "fair_value": 25.633149, "relative_strength": -4.962426, "rate_of_change": 0.46263790473239685, "market_dynamics": 0.934729, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.621622, "high": 27.829154, "low": 27.018788, "close": 27.231262, "volume": 42330}, "trend_line": 25.158507, "activity_lines": {"activity_5": 27.631425, "activity_10": 27.151925, "activity_20": 26.370429, "activity_30": 25.935932}, "trend_signal": 1, "fair_value": 25.654457, "relative_strength": -7.339155, "rate_of_change": 0.5265008336482923, "market_dynamics": 1.038096, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.503031, "high": 28.382575, "low": 27.27771, "close": 28.382575, "volume": 53830}, "trend_line": 25.396347, "activity_lines": {"activity_5": 27.898529, "activity_10": 27.456889, "activity_20": 26.5986, "activity_30": 26.143936}, "trend_signal": 1, "fair_value": 25.690353, "relative_strength": -4.857915, "rate_of_change": 0.9453661141338733, "market_dynamics": 1.011514, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.659285, "high": 29.449886, "low": 28.412223, "close": 29.141354, "volume": 77744}, "trend_line": 25.651572, "activity_lines": {"activity_5": 28.278558, "activity_10": 27.848551, "activity_20": 26.891556, "activity_30": 26.38555}, "trend_signal": 1, "fair_value": 25.735172, "relative_strength": 0.999876, "rate_of_change": 1.0049673679447007, "market_dynamics": 1.168984, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.153411, "high": 31.871102, "low": 29.153411, "close": 31.526696, "volume": 103897}, "trend_line": 25.95238, "activity_lines": {"activity_5": 29.418743, "activity_10": 28.609159, "activity_20": 27.394333, "activity_30": 26.76459}, "trend_signal": 1, "fair_value": 25.809422, "relative_strength": 9.367681, "rate_of_change": 1.1726688719116316, "market_dynamics": 1.497844, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.305932, "high": 32.661703, "low": 31.635602, "close": 32.004911, "volume": 68355}, "trend_line": 26.233221, "activity_lines": {"activity_5": 30.503454, "activity_10": 29.355319, "activity_20": 27.910882, "activity_30": 27.155076}, "trend_signal": 1, "fair_value": 25.887846, "relative_strength": 14.401555, "rate_of_change": 1.082139672739066, "market_dynamics": 1.803238, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.584509, "high": 33.303967, "low": 31.584509, "close": 32.946121, "volume": 54960}, "trend_line": 26.489764, "activity_lines": {"activity_5": 31.599708, "activity_10": 30.154096, "activity_20": 28.485703, "activity_30": 27.588166}, "trend_signal": 1, "fair_value": 25.976074, "relative_strength": 12.156749, "rate_of_change": 0.9779317606480754, "market_dynamics": 1.982341, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.869236, "high": 32.869236, "low": 31.703099, "close": 32.07063, "volume": 51566}, "trend_line": 26.775431, "activity_lines": {"activity_5": 32.023141, "activity_10": 30.677702, "activity_20": 28.942048, "activity_30": 27.948222}, "trend_signal": 1, "fair_value": 26.051316, "relative_strength": 8.092217, "rate_of_change": 1.0784052285252528, "market_dynamics": 1.923821, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.483818, "high": 34.515563, "low": 32.128047, "close": 34.094667, "volume": 145781}, "trend_line": 27.126139, "activity_lines": {"activity_5": 32.875382, "activity_10": 31.464077, "activity_20": 29.559972, "activity_30": 28.420431}, "trend_signal": 1, "fair_value": 26.149405, "relative_strength": 16.819661, "rate_of_change": 1.3098127159932451, "market_dynamics": 1.901674, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.371377, "high": 34.470104, "low": 33.111752, "close": 34.004143, "volume": 124964}, "trend_line": 27.465386, "activity_lines": {"activity_5": 33.367228, "activity_10": 32.134399, "activity_20": 30.133463, "activity_30": 28.864173}, "trend_signal": 1, "fair_value": 26.244041, "relative_strength": 15.470862, "rate_of_change": 1.250627669496202, "market_dynamics": 1.919256, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.005724, "high": 35.270686, "low": 33.807877, "close": 35.102683, "volume": 79601}, "trend_line": 27.821815, "activity_lines": {"activity_5": 34.060091, "activity_10": 32.900807, "activity_20": 30.763753, "activity_30": 29.356902}, "trend_signal": 1, "fair_value": 26.349501, "relative_strength": 17.307633, "rate_of_change": 1.2977389067097114, "market_dynamics": 1.905924, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.924798, "high": 36.49, "low": 34.0822, "close": 34.3388, "volume": 102227}, "trend_line": 28.111604, "activity_lines": {"activity_5": 34.291808, "activity_10": 33.389588, "activity_20": 31.266234, "activity_30": 29.777353}, "trend_signal": 1, "fair_value": 26.443493, "relative_strength": 16.352173, "rate_of_change": 1.0415891270932502, "market_dynamics": 1.970489, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 35.935, "low": 34.12, "close": 35.47, "volume": 170474}, "trend_line": 28.400209, "activity_lines": {"activity_5": 34.807747, "activity_10": 33.954814, "activity_20": 31.831637, "activity_30": 30.252088}, "trend_signal": 1, "fair_value": 26.548452, "relative_strength": 17.158948, "rate_of_change": 1.0266401020731526, "market_dynamics": 1.928076, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.81, "high": 36.26, "low": 35.1, "close": 36.2, "volume": 193138}, "trend_line": 28.75698, "activity_lines": {"activity_5": 35.340394, "activity_10": 34.523905, "activity_20": 32.419388, "activity_30": 30.7553}, "trend_signal": 1, "fair_value": 26.659389, "relative_strength": 19.936031, "rate_of_change": 1.2562266707262555, "market_dynamics": 1.892748, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.92, "high": 37.15, "low": 35.3, "close": 36.78, "volume": 176263}, "trend_line": 29.154496, "activity_lines": {"activity_5": 35.926019, "activity_10": 35.070111, "activity_20": 33.011807, "activity_30": 31.272914}, "trend_signal": 1, "fair_value": 26.774396, "relative_strength": 20.95105, "rate_of_change": 1.3823287424479314, "market_dynamics": 1.939593, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.9, "high": 37.115, "low": 35.725, "close": 35.92, "volume": 170790}, "trend_line": 29.504569, "activity_lines": {"activity_5": 36.03992, "activity_10": 35.364439, "activity_20": 33.470748, "activity_30": 31.709398}, "trend_signal": 1, "fair_value": 26.877156, "relative_strength": 17.767183, "rate_of_change": 1.2007513352314452, "market_dynamics": 1.944918, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.51, "high": 36.09, "low": 33.28, "close": 35.0, "volume": 303644}, "trend_line": 29.818704, "activity_lines": {"activity_5": 35.792667, "activity_10": 35.420311, "activity_20": 33.792389, "activity_30": 32.063942}, "trend_signal": 1, "fair_value": 26.96741, "relative_strength": 16.626595, "rate_of_change": 1.0646995046767174, "market_dynamics": 1.764895, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.63, "high": 35.9999, "low": 35.3, "close": 35.5525, "volume": 69625}, "trend_line": 30.153068, "activity_lines": {"activity_5": 35.6855, "activity_10": 35.539295, "activity_20": 34.126489, "activity_30": 32.433865}, "trend_signal": 1, "fair_value": 27.061751, "relative_strength": 19.372478, "rate_of_change": 1.121323046098854, "market_dynamics": 1.322793, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.56, "high": 35.808, "low": 35.11, "close": 35.403, "volume": 63841}, "trend_line": 30.447365, "activity_lines": {"activity_5": 35.523, "activity_10": 35.567789, "activity_20": 34.402209, "activity_30": 32.77257}, "trend_signal": 1, "fair_value": 27.152417, "relative_strength": 17.102361, "rate_of_change": 0.9760101360166742, "market_dynamics": 0.728575, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.66, "high": 34.89, "low": 33.2, "close": 33.8917, "volume": 121507}, "trend_line": 30.778377, "activity_lines": {"activity_5": 34.909867, "activity_10": 35.297714, "activity_20": 34.501681, "activity_30": 32.994785}, "trend_signal": 1, "fair_value": 27.224882, "relative_strength": 12.156183, "rate_of_change": 1.0871614013232267, "market_dynamics": 0.084141, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.21, "high": 33.58, "low": 31.47, "close": 31.9257, "volume": 193920}, "trend_line": 31.057896, "activity_lines": {"activity_5": 33.833953, "activity_10": 34.672229, "activity_20": 34.387305, "activity_30": 33.068806}, "trend_signal": 1, "fair_value": 27.274891, "relative_strength": 6.886826, "rate_of_change": 0.9081667951497264, "market_dynamics": -0.404985, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.74, "high": 32.51, "low": 31.25, "close": 31.331, "volume": 115508}, "trend_line": 31.271308, "activity_lines": {"activity_5": 32.826093, "activity_10": 33.99638, "activity_20": 34.195082, "activity_30": 33.086426}, "trend_signal": 1, "fair_value": 27.317587, "relative_strength": 5.869278, "rate_of_change": 0.6871424902704346, "market_dynamics": -0.73577, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.56, "high": 31.9481, "low": 29.87, "close": 30.0663, "volume": 195606}, "trend_line": 31.421411, "activity_lines": {"activity_5": 31.641267, "activity_10": 33.145273, "activity_20": 33.862889, "activity_30": 33.008683}, "trend_signal": 1, "fair_value": 27.346219, "relative_strength": 3.572571, "rate_of_change": 0.4800023075465787, "market_dynamics": -0.895737, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.18, "high": 30.66, "low": 29.79, "close": 30.1268, "volume": 76938}, "trend_line": 31.572972, "activity_lines": {"activity_5": 30.842353, "activity_10": 32.403415, "activity_20": 33.528441, "activity_30": 32.92516}, "trend_signal": 0, "fair_value": 27.374885, "relative_strength": 7.089403, "rate_of_change": 0.48234944000446367, "market_dynamics": -1.055864, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.36, "high": 32.15, "low": 30.2, "close": 31.902, "volume": 86008}, "trend_line": 31.771375, "activity_lines": {"activity_5": 30.98692, "activity_10": 32.094742, "activity_20": 33.358366, "activity_30": 32.946388}, "trend_signal": 0, "fair_value": 27.42108, "relative_strength": 8.888762, "rate_of_change": 0.6283950715821083, "market_dynamics": -1.143442, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.81, "high": 32.09, "low": 30.93, "close": 31.4291, "volume": 87554}, "trend_line": 31.969455, "activity_lines": {"activity_5": 31.1065, "activity_10": 31.788778, "activity_20": 33.141467, "activity_30": 32.924305}, "trend_signal": 0, "fair_value": 27.461565, "relative_strength": 2.539967, "rate_of_change": 0.6234542886481964, "market_dynamics": -1.128405, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.26, "high": 32.6433, "low": 31.2401, "close": 32.3835, "volume": 54244}, "trend_line": 32.16335, "activity_lines": {"activity_5": 31.57732, "activity_10": 31.737995, "activity_20": 33.018204, "activity_30": 32.951018}, "trend_signal": 0, "fair_value": 27.510785, "relative_strength": -0.459714, "rate_of_change": 0.6065007989657667, "market_dynamics": -1.146798, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.27, "high": 32.41, "low": 31.04, "close": 31.3822, "volume": 50786}, "trend_line": 32.333338, "activity_lines": {"activity_5": 31.644207, "activity_10": 31.552729, "activity_20": 32.802259, "activity_30": 32.900621}, "trend_signal": 0, "fair_value": 27.549116, "relative_strength": -5.515464, "rate_of_change": 0.5285145981373098, "market_dynamics": -1.109549, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.99, "high": 31.515, "low": 29.68, "close": 31.3378, "volume": 129371}, "trend_line": 32.424032, "activity_lines": {"activity_5": 31.608567, "activity_10": 31.435215, "activity_20": 32.585363, "activity_30": 32.836393}, "trend_signal": 0, "fair_value": 27.586259, "relative_strength": -6.894676, "rate_of_change": 0.2804968667324084, "market_dynamics": -1.056083, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.36, "high": 32.16, "low": 31.2364, "close": 31.5769, "volume": 54802}, "trend_line": 32.533145, "activity_lines": {"activity_5": 31.571893, "activity_10": 31.435085, "activity_20": 32.404367, "activity_30": 32.781739}, "trend_signal": 0, "fair_value": 27.625004, "relative_strength": -10.940221, "rate_of_change": 0.3365189128853583, "market_dynamics": -1.058686, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.67, "high": 32.3, "low": 30.7335, "close": 30.8502, "volume": 125940}, "trend_line": 32.645751, "activity_lines": {"activity_5": 31.31466, "activity_10": 31.344916, "activity_20": 32.165719, "activity_30": 32.673162}, "trend_signal": 0, "fair_value": 27.656015, "relative_strength": -12.645089, "rate_of_change": 0.3461270037065262, "market_dynamics": -1.003399, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.63, "high": 31.4499, "low": 29.8803, "close": 31.2197, "volume": 121697}, "trend_line": 32.778699, "activity_lines": {"activity_5": 31.219187, "activity_10": 31.341484, "activity_20": 31.982512, "activity_30": 32.581159}, "trend_signal": 0, "fair_value": 27.689955, "relative_strength": -12.543017, "rate_of_change": 0.40724442209954387, "market_dynamics": -0.897799, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.25, "high": 32.14, "low": 30.84, "close": 31.76, "volume": 69406}, "trend_line": 32.89128, "activity_lines": {"activity_5": 31.3814, "activity_10": 31.438311, "activity_20": 31.865615, "activity_30": 32.515436}, "trend_signal": 0, "fair_value": 27.728352, "relative_strength": -13.392449, "rate_of_change": 0.3434578047164065, "market_dynamics": -0.836877, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.44, "high": 31.52, "low": 29.84, "close": 30.4619, "volume": 112328}, "trend_line": 32.935298, "activity_lines": {"activity_5": 31.085727, "activity_10": 31.268325, "activity_20": 31.642756, "activity_30": 32.358702}, "trend_signal": 0, "fair_value": 27.753899, "relative_strength": -12.833709, "rate_of_change": 0.1338287837992356, "market_dynamics": -0.708956, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.23, "high": 30.88, "low": 29.63, "close": 30.56, "volume": 160657}, "trend_line": 32.903075, "activity_lines": {"activity_5": 30.881147, "activity_10": 31.110084, "activity_20": 31.456564, "activity_30": 32.205457}, "trend_signal": 0, "fair_value": 27.779881, "relative_strength": -14.237021, "rate_of_change": -0.09783728084076206, "market_dynamics": -0.533694, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.89, "high": 30.98, "low": 30.2, "close": 30.3877, "volume": 58034}, "trend_line": 32.849168, "activity_lines": {"activity_5": 30.686927, "activity_10": 30.944915, "activity_20": 31.283581, "activity_30": 32.043175}, "trend_signal": 0, "fair_value": 27.803806, "relative_strength": -16.695872, "rate_of_change": -0.16383575091386554, "market_dynamics": -0.485128, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.5, "high": 31.96, "low": 30.5, "close": 31.8517, "volume": 98520}, "trend_line": 32.812687, "activity_lines": {"activity_5": 31.01154, "activity_10": 31.064862, "activity_20": 31.276372, "activity_30": 31.978822}, "trend_signal": 0, "fair_value": 27.840605, "relative_strength": -8.553519, "rate_of_change": -0.11105608519522317, "market_dynamics": -0.234712, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.42, "high": 33.75, "low": 32.2101, "close": 33.5486, "volume": 257917}, "trend_line": 32.861953, "activity_lines": {"activity_5": 31.859653, "activity_10": 31.503005, "activity_20": 31.445764, "activity_30": 32.0263}, "trend_signal": 0, "fair_value": 27.892029, "relative_strength": -4.548682, "rate_of_change": 0.1501431443270797, "market_dynamics": 0.204542, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.66, "high": 34.08, "low": 33.01, "close": 33.12, "volume": 133903}, "trend_line": 32.829464, "activity_lines": {"activity_5": 32.44566, "activity_10": 31.823833, "activity_20": 31.583879, "activity_30": 32.042948}, "trend_signal": 0, "fair_value": 27.938707, "relative_strength": -7.420779, "rate_of_change": -0.0988650917977949, "market_dynamics": 0.403864, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.08, "high": 33.17, "low": 31.79, "close": 32.3684, "volume": 115497}, "trend_line": 32.774939, "activity_lines": {"activity_5": 32.603927, "activity_10": 31.975602, "activity_20": 31.661285, "activity_30": 32.013202}, "trend_signal": 0, "fair_value": 27.977908, "relative_strength": -5.628145, "rate_of_change": -0.1660855626518854, "market_dynamics": 0.650716, "expectation": {"probability": 54.8739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0a0e5f-3986-47b3-a753-c0e0226f3f01/", "share_image": "https://sharemaestro.com/terminal/3d0a0e5f-3986-47b3-a753-c0e0226f3f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}