{"ticker": {"uuid": "3d0a0e5f-3986-47b3-a753-c0e0226f3f01", "symbol": "OZEM", "name": "ROUNDHILL GLP-1 & WEIGHT LOSS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZEM rose 1.37%, moving from 31.33 to 31.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.48 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.76"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.25, "high": 32.14, "low": 30.84, "close": 31.76, "volume": 69406}, "trend_line": 32.89128, "activity_lines": {"activity_5": 31.3814, "activity_10": 31.438311, "activity_20": 31.865615, "activity_30": 32.515436}, "trend_signal": 0, "fair_value": 27.758023, "relative_strength": -13.477915, "rate_of_change": 0.34345474347671273, "market_dynamics": -0.835317, "expectation": {"probability": 50.7071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 24.731227, "high": 24.893933, "low": 24.169154, "close": 24.6339, "volume": 407788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.652345, "high": 25.85538, "low": 24.642484, "close": 25.5774, "volume": 607354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.549664, "high": 25.835631, "low": 25.29328, "close": 25.7173, "volume": 265720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.687759, "high": 25.959921, "low": 25.394298, "close": 25.9047, "volume": 197517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.220234, "high": 26.772447, "low": 26.032877, "close": 26.2794, "volume": 282034}, "trend_line": null, "activity_lines": {"activity_5": 25.86376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.555443, "high": 26.821096, "low": 25.963788, "close": 26.7428, "volume": 225186}, "trend_line": null, "activity_lines": {"activity_5": 26.23718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.821728, "high": 28.113509, "low": 26.565343, "close": 28.0149, "volume": 307944}, "trend_line": null, "activity_lines": {"activity_5": 26.89404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.202263, "high": 28.26133, "low": 26.183237, "close": 26.4766, "volume": 327051}, "trend_line": null, "activity_lines": {"activity_5": 26.875633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.703409, "high": 26.979515, "low": 26.387859, "close": 26.7182, "volume": 199511}, "trend_line": null, "activity_lines": {"activity_5": 26.88714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.762578, "high": 27.028823, "low": 25.845511, "close": 26.1512, "volume": 179395}, "trend_line": null, "activity_lines": {"activity_5": 26.655413, "activity_10": 26.514656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.879103, "high": 26.861148, "low": 24.819938, "close": 26.7724, "volume": 231926}, "trend_line": null, "activity_lines": {"activity_5": 26.6393, "activity_10": 26.614795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.841443, "high": 27.728926, "low": 26.526189, "close": 27.6599, "volume": 102524}, "trend_line": null, "activity_lines": {"activity_5": 26.917047, "activity_10": 26.837415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.67963, "high": 28.576975, "low": 27.659908, "close": 28.4192, "volume": 177148}, "trend_line": null, "activity_lines": {"activity_5": 27.47156, "activity_10": 27.160225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.543685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.350191, "high": 28.478383, "low": 27.876866, "close": 28.4488, "volume": 90078}, "trend_line": null, "activity_lines": {"activity_5": 27.906433, "activity_10": 27.439293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.281156, "high": 28.379765, "low": 26.821738, "close": 27.0584, "volume": 95608}, "trend_line": null, "activity_lines": {"activity_5": 27.762467, "activity_10": 27.419304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.705007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.15696, "high": 28.290965, "low": 26.930159, "close": 28.2318, "volume": 119850}, "trend_line": null, "activity_lines": {"activity_5": 27.949153, "activity_10": 27.598496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.800431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.399511, "high": 28.422191, "low": 27.679662, "close": 28.0741, "volume": 112784}, "trend_line": null, "activity_lines": {"activity_5": 27.98598, "activity_10": 27.721944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.875353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.133222, "high": 28.133222, "low": 27.176713, "close": 27.2556, "volume": 101862}, "trend_line": null, "activity_lines": {"activity_5": 27.72236, "activity_10": 27.695496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.896478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.117589, "high": 27.364113, "low": 26.624542, "close": 26.8119, "volume": 130177}, "trend_line": null, "activity_lines": {"activity_5": 27.388413, "activity_10": 27.574213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.892026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.083979, "high": 28.803828, "low": 27.837456, "close": 28.508, "volume": 649501}, "trend_line": null, "activity_lines": {"activity_5": 27.72896, "activity_10": 27.759607, "activity_20": 27.416598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.202238, "high": 28.448761, "low": 27.807801, "close": 28.4389, "volume": 64193}, "trend_line": null, "activity_lines": {"activity_5": 27.949833, "activity_10": 27.889587, "activity_20": 27.556224, "activity_30": null}, "trend_signal": 0, "fair_value": 27.042638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.438929, "high": 28.438929, "low": 27.561306, "close": 27.9163, "volume": 56508}, "trend_line": null, "activity_lines": {"activity_5": 27.9827, "activity_10": 27.894249, "activity_20": 27.62796, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.064248, "high": 28.064248, "low": 26.52594, "close": 26.9401, "volume": 142096}, "trend_line": null, "activity_lines": {"activity_5": 27.700687, "activity_10": 27.716758, "activity_20": 27.595586, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.989364, "high": 27.186583, "low": 26.368126, "close": 27.157, "volume": 178734}, "trend_line": null, "activity_lines": {"activity_5": 27.512007, "activity_10": 27.605596, "activity_20": 27.578047, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.216176, "high": 27.357088, "low": 24.918578, "close": 24.9383, "volume": 293724}, "trend_line": null, "activity_lines": {"activity_5": 26.560753, "activity_10": 27.114522, "activity_20": 27.34324, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.790407, "high": 25.587665, "low": 24.209992, "close": 25.5497, "volume": 151074}, "trend_line": null, "activity_lines": {"activity_5": 26.05128, "activity_10": 26.773158, "activity_20": 27.173048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.938338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.825814, "high": 26.552565, "low": 25.774833, "close": 26.309, "volume": 82391}, "trend_line": null, "activity_lines": {"activity_5": 25.98752, "activity_10": 26.618615, "activity_20": 27.080851, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.654137, "high": 27.068297, "low": 26.298453, "close": 26.8908, "volume": 122452}, "trend_line": null, "activity_lines": {"activity_5": 26.224847, "activity_10": 26.601945, "activity_20": 27.052187, "activity_30": null}, "trend_signal": 0, "fair_value": 26.914164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.644281, "high": 26.880845, "low": 25.648325, "close": 25.8061, "volume": 99560}, "trend_line": null, "activity_lines": {"activity_5": 26.103893, "activity_10": 26.394691, "activity_20": 26.918246, "activity_30": null}, "trend_signal": 0, "fair_value": 26.875955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744136, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.776499, "high": 26.092049, "low": 23.993838, "close": 24.11, "volume": 127377}, "trend_line": 26.783757, "activity_lines": {"activity_5": 25.507633, "activity_10": 25.897342, "activity_20": 26.627115, "activity_30": 26.802072}, "trend_signal": 0, "fair_value": 26.783757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.043968, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.326908, "high": 24.64157, "low": 24.13955, "close": 24.4551, "volume": 99154}, "trend_line": 26.777797, "activity_lines": {"activity_5": 25.081627, "activity_10": 25.542702, "activity_20": 26.378571, "activity_30": 26.651836}, "trend_signal": 0, "fair_value": 26.708639, "relative_strength": null, "rate_of_change": -0.022252292686204333, "market_dynamics": -1.067289, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.251726, "high": 24.370316, "low": 23.856424, "close": 24.2707, "volume": 127494}, "trend_line": 26.73424, "activity_lines": {"activity_5": 24.667127, "activity_10": 25.226967, "activity_20": 26.1235, "activity_30": 26.490088}, "trend_signal": 0, "fair_value": 26.632453, "relative_strength": null, "rate_of_change": -0.1626608790857584, "market_dynamics": -1.154341, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.261588, "high": 24.340648, "low": 23.787227, "close": 23.9157, "volume": 91017}, "trend_line": 26.674187, "activity_lines": {"activity_5": 24.27018, "activity_10": 24.912971, "activity_20": 25.850758, "activity_30": 26.308246}, "trend_signal": 0, "fair_value": 26.550127, "relative_strength": null, "rate_of_change": -0.2246295387488102, "market_dynamics": -1.185796, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.530268, "high": 23.866274, "low": 22.937317, "close": 22.9472, "volume": 84531}, "trend_line": 26.575603, "activity_lines": {"activity_5": 23.74874, "activity_10": 24.477873, "activity_20": 25.507223, "activity_30": 26.067795}, "trend_signal": 0, "fair_value": 26.444159, "relative_strength": null, "rate_of_change": -0.36958577219241545, "market_dynamics": -1.204384, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.134947, "high": 24.370161, "low": 23.134947, "close": 24.2912, "volume": 90829}, "trend_line": 26.50933, "activity_lines": {"activity_5": 23.865893, "activity_10": 24.36368, "activity_20": 25.317886, "activity_30": 25.920415}, "trend_signal": 0, "fair_value": 26.382646, "relative_strength": null, "rate_of_change": -0.24937533872703646, "market_dynamics": -1.198568, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.004585, "high": 24.69636, "low": 23.876113, "close": 24.222, "volume": 70638}, "trend_line": 26.425303, "activity_lines": {"activity_5": 23.9479, "activity_10": 24.248671, "activity_20": 25.135136, "activity_30": 25.772845}, "trend_signal": 0, "fair_value": 26.322628, "relative_strength": null, "rate_of_change": -0.31697142100535536, "market_dynamics": -1.216566, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.737808, "high": 25.299245, "low": 23.737808, "close": 25.0423, "volume": 56855}, "trend_line": 26.326217, "activity_lines": {"activity_5": 24.31888, "activity_10": 24.306947, "activity_20": 25.049604, "activity_30": 25.683619}, "trend_signal": 0, "fair_value": 26.288024, "relative_strength": null, "rate_of_change": -0.37496637219259055, "market_dynamics": -1.079552, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.101622, "high": 25.101622, "low": 24.382668, "close": 24.5482, "volume": 78716}, "trend_line": 26.261937, "activity_lines": {"activity_5": 24.47372, "activity_10": 24.298418, "activity_20": 24.931452, "activity_30": 25.568908}, "trend_signal": 0, "fair_value": 26.242239, "relative_strength": null, "rate_of_change": -0.24416724970397424, "market_dynamics": -0.924318, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.963185, "high": 25.674725, "low": 24.874342, "close": 25.5759, "volume": 32736}, "trend_line": 26.22386, "activity_lines": {"activity_5": 24.92896, "activity_10": 24.519336, "activity_20": 24.924069, "activity_30": 25.524648}, "trend_signal": 0, "fair_value": 26.225154, "relative_strength": null, "rate_of_change": -0.14498930524432088, "market_dynamics": -0.621726, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.415688, "high": 25.832928, "low": 25.170799, "close": 25.5661, "volume": 47713}, "trend_line": 26.204357, "activity_lines": {"activity_5": 25.205687, "activity_10": 24.742658, "activity_20": 24.921638, "activity_30": 25.482212}, "trend_signal": 0, "fair_value": 26.208678, "relative_strength": null, "rate_of_change": -0.0743712024087862, "market_dynamics": -0.29501, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.783448, "high": 25.783448, "low": 24.76555, "close": 24.9632, "volume": 106595}, "trend_line": 26.14405, "activity_lines": {"activity_5": 25.196453, "activity_10": 24.829887, "activity_20": 24.875797, "activity_30": 25.402137}, "trend_signal": 0, "fair_value": 26.1783, "relative_strength": null, "rate_of_change": -0.23014111737220516, "market_dynamics": -0.046601, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.261538, "high": 24.340598, "low": 23.470938, "close": 24.1133, "volume": 38398}, "trend_line": 26.02583, "activity_lines": {"activity_5": 24.854507, "activity_10": 24.753351, "activity_20": 24.765564, "activity_30": 25.271121}, "trend_signal": 0, "fair_value": 26.129133, "relative_strength": null, "rate_of_change": -0.4521870176961904, "market_dynamics": 0.008843, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17262, "high": 24.459213, "low": 23.984852, "close": 24.0145, "volume": 26326}, "trend_line": 25.879007, "activity_lines": {"activity_5": 24.54156, "activity_10": 24.661713, "activity_20": 24.664031, "activity_30": 25.141358}, "trend_signal": 0, "fair_value": 26.079956, "relative_strength": null, "rate_of_change": -0.5641433913923118, "market_dynamics": -0.074193, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.984901, "high": 24.261612, "low": 23.215052, "close": 23.2783, "volume": 31948}, "trend_line": 25.706657, "activity_lines": {"activity_5": 24.018793, "activity_10": 24.434424, "activity_20": 24.506316, "activity_30": 24.97357}, "trend_signal": 0, "fair_value": 26.016282, "relative_strength": null, "rate_of_change": -0.6659838223313652, "market_dynamics": -0.196586, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.164607, "high": 23.382023, "low": 21.228623, "close": 21.2474, "volume": 107222}, "trend_line": 25.512957, "activity_lines": {"activity_5": 22.972233, "activity_10": 23.83186, "activity_20": 24.173651, "activity_30": 24.685876}, "trend_signal": 0, "fair_value": 25.910307, "relative_strength": null, "rate_of_change": -0.7535013206890331, "market_dynamics": -0.389641, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.278932, "high": 21.600818, "low": 19.774924, "close": 21.4846, "volume": 95500}, "trend_line": 25.28805, "activity_lines": {"activity_5": 22.292653, "activity_10": 23.327765, "activity_20": 23.881152, "activity_30": 24.425982}, "trend_signal": 0, "fair_value": 25.814096, "relative_strength": null, "rate_of_change": -0.8815403091064739, "market_dynamics": -0.40746, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.215907, "high": 22.5025, "low": 21.547157, "close": 22.5025, "volume": 32539}, "trend_line": 25.10233, "activity_lines": {"activity_5": 22.18428, "activity_10": 23.058515, "activity_20": 23.704954, "activity_30": 24.246269}, "trend_signal": 0, "fair_value": 25.743636, "relative_strength": null, "rate_of_change": -0.7344180353961649, "market_dynamics": -0.497871, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.374032, "high": 23.945353, "low": 22.374032, "close": 23.5797, "volume": 22218}, "trend_line": 24.9798, "activity_lines": {"activity_5": 22.54236, "activity_10": 23.031296, "activity_20": 23.649473, "activity_30": 24.148035}, "trend_signal": 0, "fair_value": 25.698554, "relative_strength": null, "rate_of_change": -0.48812201895201596, "market_dynamics": -0.43636, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.795491, "high": 25.359298, "low": 23.559892, "close": 25.2498, "volume": 84275}, "trend_line": 24.92773, "activity_lines": {"activity_5": 23.486127, "activity_10": 23.325342, "activity_20": 23.768816, "activity_30": 24.165454}, "trend_signal": 0, "fair_value": 25.689396, "relative_strength": null, "rate_of_change": -0.20844842632847543, "market_dynamics": -0.125571, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.239921, "high": 25.239921, "low": 23.293067, "close": 23.5006, "volume": 94988}, "trend_line": 24.760817, "activity_lines": {"activity_5": 23.715393, "activity_10": 23.30728, "activity_20": 23.724217, "activity_30": 24.073382}, "trend_signal": 0, "fair_value": 25.64562, "relative_strength": null, "rate_of_change": -0.6695876439611668, "market_dynamics": 0.070271, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.897734, "high": 23.866218, "low": 22.798909, "close": 23.5734, "volume": 105328}, "trend_line": 24.598633, "activity_lines": {"activity_5": 23.818713, "activity_10": 23.340009, "activity_20": 23.689454, "activity_30": 23.996774}, "trend_signal": 0, "fair_value": 25.604988, "relative_strength": null, "rate_of_change": -0.6550026196631553, "market_dynamics": 0.312698, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.609285, "high": 24.360355, "low": 23.574993, "close": 23.8267, "volume": 27201}, "trend_line": 24.462313, "activity_lines": {"activity_5": 23.867213, "activity_10": 23.444062, "activity_20": 23.683013, "activity_30": 23.946972}, "trend_signal": 0, "fair_value": 25.57079, "relative_strength": -10.748761, "rate_of_change": -0.5541771365912804, "market_dynamics": 0.362352, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.518508, "high": 24.518508, "low": 23.97497, "close": 24.4098, "volume": 31151}, "trend_line": 24.37797, "activity_lines": {"activity_5": 24.0218, "activity_10": 23.659344, "activity_20": 23.73422, "activity_30": 23.943584}, "trend_signal": 0, "fair_value": 25.548885, "relative_strength": -10.040177, "rate_of_change": -0.34478751048603007, "market_dynamics": 0.218209, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.498729, "high": 25.694513, "low": 24.478964, "close": 25.6451, "volume": 31786}, "trend_line": 24.327573, "activity_lines": {"activity_5": 24.532813, "activity_10": 24.092038, "activity_20": 23.900721, "activity_30": 24.025334}, "trend_signal": 0, "fair_value": 25.550667, "relative_strength": -7.17006, "rate_of_change": -0.20673173361030572, "market_dynamics": 0.387348, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.55613, "high": 27.453569, "low": 25.55613, "close": 26.8118, "volume": 53592}, "trend_line": 24.390023, "activity_lines": {"activity_5": 25.406373, "activity_10": 24.693827, "activity_20": 24.16549, "activity_30": 24.185607}, "trend_signal": 0, "fair_value": 25.573596, "relative_strength": -2.289448, "rate_of_change": 0.25670460427761677, "market_dynamics": 0.688323, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.771745, "high": 26.771745, "low": 25.436518, "close": 25.4969, "volume": 51313}, "trend_line": 24.388263, "activity_lines": {"activity_5": 25.620887, "activity_10": 24.955373, "activity_20": 24.293027, "activity_30": 24.257018}, "trend_signal": 0, "fair_value": 25.572227, "relative_strength": -6.856194, "rate_of_change": -0.007216065355907504, "market_dynamics": 0.957335, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.21027, "high": 25.694513, "low": 24.716145, "close": 24.8545, "volume": 58309}, "trend_line": 24.33978, "activity_lines": {"activity_5": 25.493033, "activity_10": 25.027167, "activity_20": 24.353312, "activity_30": 24.287098}, "trend_signal": 0, "fair_value": 25.559635, "relative_strength": -12.504558, "rate_of_change": -0.19879644565091573, "market_dynamics": 1.096893, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.844615, "high": 25.467213, "low": 24.706754, "close": 25.4178, "volume": 17972}, "trend_line": 24.29068, "activity_lines": {"activity_5": 25.484427, "activity_10": 25.158616, "activity_20": 24.468139, "activity_30": 24.356648}, "trend_signal": 1, "fair_value": 25.55719, "relative_strength": -11.550369, "rate_of_change": -0.20172737797959886, "market_dynamics": 1.049721, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.33872, "high": 25.89214, "low": 24.854478, "close": 25.5759, "volume": 55976}, "trend_line": 24.283007, "activity_lines": {"activity_5": 25.46132, "activity_10": 25.285391, "activity_20": 24.593882, "activity_30": 24.439565}, "trend_signal": 1, "fair_value": 25.557507, "relative_strength": -10.315864, "rate_of_change": -0.03158824701489186, "market_dynamics": 0.959353, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.496894, "high": 26.129375, "low": 25.398069, "close": 25.5216, "volume": 36035}, "trend_line": 24.33006, "activity_lines": {"activity_5": 25.424727, "activity_10": 25.396364, "activity_20": 24.714454, "activity_30": 24.519474}, "trend_signal": 1, "fair_value": 25.556908, "relative_strength": -11.282162, "rate_of_change": 0.19376924777066626, "market_dynamics": 0.909784, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.575965, "high": 26.623513, "low": 25.393633, "close": 26.5741, "volume": 32472}, "trend_line": 24.400693, "activity_lines": {"activity_5": 25.82498, "activity_10": 25.661955, "activity_20": 24.935476, "activity_30": 24.664251}, "trend_signal": 1, "fair_value": 25.573584, "relative_strength": -8.073666, "rate_of_change": 0.2903116556227187, "market_dynamics": 0.991653, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.544387, "high": 26.544387, "low": 23.727875, "close": 23.9613, "volume": 194636}, "trend_line": 24.39038, "activity_lines": {"activity_5": 25.282487, "activity_10": 25.397933, "activity_20": 24.899989, "activity_30": 24.635903}, "trend_signal": 1, "fair_value": 25.547579, "relative_strength": -14.75013, "rate_of_change": -0.04226519304185343, "market_dynamics": 0.884849, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.320817, "high": 24.320817, "low": 22.947249, "close": 23.5401, "volume": 193136}, "trend_line": 24.37786, "activity_lines": {"activity_5": 24.65914, "activity_10": 25.054882, "activity_20": 24.825111, "activity_30": 24.581046}, "trend_signal": 1, "fair_value": 25.515714, "relative_strength": -18.682361, "rate_of_change": -0.05133171356904683, "market_dynamics": 0.573205, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.540109, "high": 24.982361, "low": 23.322694, "close": 24.9286, "volume": 51287}, "trend_line": 24.443907, "activity_lines": {"activity_5": 24.623807, "activity_10": 24.980098, "activity_20": 24.884731, "activity_30": 24.616578}, "trend_signal": 1, "fair_value": 25.506541, "relative_strength": -13.79619, "rate_of_change": 0.270930262131299, "market_dynamics": 0.364239, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.239943, "high": 25.673884, "low": 24.726052, "close": 25.5632, "volume": 82890}, "trend_line": 24.486307, "activity_lines": {"activity_5": 24.84316, "activity_10": 25.033724, "activity_20": 24.99693, "activity_30": 24.688791}, "trend_signal": 1, "fair_value": 25.507412, "relative_strength": -10.260357, "rate_of_change": 0.1734583591731087, "market_dynamics": 0.170016, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.477123, "high": 25.664891, "low": 24.946926, "close": 25.58, "volume": 29982}, "trend_line": 24.531573, "activity_lines": {"activity_5": 25.06534, "activity_10": 25.113105, "activity_20": 25.090178, "activity_30": 24.759351}, "trend_signal": 1, "fair_value": 25.508512, "relative_strength": -9.421892, "rate_of_change": 0.18486250294910367, "market_dynamics": 0.098533, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.694536, "high": 26.250921, "low": 25.576736, "close": 25.9499, "volume": 18769}, "trend_line": 24.561827, "activity_lines": {"activity_5": 25.477093, "activity_10": 25.258231, "activity_20": 25.199152, "activity_30": 24.850856}, "trend_signal": 1, "fair_value": 25.5151, "relative_strength": -8.46044, "rate_of_change": 0.1233267838144718, "market_dynamics": 0.138618, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.635333, "high": 25.902062, "low": 25.358524, "close": 25.4867, "volume": 28489}, "trend_line": 24.59311, "activity_lines": {"activity_5": 25.601873, "activity_10": 25.299222, "activity_20": 25.247596, "activity_30": 24.910526}, "trend_signal": 1, "fair_value": 25.514682, "relative_strength": -11.153597, "rate_of_change": 0.12736430396646956, "market_dynamics": 0.049784, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.645154, "high": 26.989178, "low": 25.496917, "close": 26.5667, "volume": 52072}, "trend_line": 24.626137, "activity_lines": {"activity_5": 25.95688, "activity_10": 25.535324, "activity_20": 25.389816, "activity_30": 25.037854}, "trend_signal": 1, "fair_value": 25.529929, "relative_strength": -8.840817, "rate_of_change": 0.13429371071816693, "market_dynamics": 0.01159, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.979216, "high": 27.414046, "low": 26.030496, "close": 26.2825, "volume": 60376}, "trend_line": 24.650017, "activity_lines": {"activity_5": 26.107947, "activity_10": 25.701738, "activity_20": 25.498698, "activity_30": 25.144716}, "trend_signal": 1, "fair_value": 25.54068, "relative_strength": -8.970447, "rate_of_change": 0.09697014192684118, "market_dynamics": 0.090598, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.208433, "high": 28.659297, "low": 26.208433, "close": 28.617, "volume": 50759}, "trend_line": 24.77181, "activity_lines": {"activity_5": 26.989227, "activity_10": 26.278773, "activity_20": 25.816667, "activity_30": 25.400651}, "trend_signal": 1, "fair_value": 25.584008, "relative_strength": -1.762804, "rate_of_change": 0.4940889087419301, "market_dynamics": 0.413433, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.955745, "high": 29.183043, "low": 28.165145, "close": 28.3035, "volume": 55750}, "trend_line": 24.911483, "activity_lines": {"activity_5": 27.56354, "activity_10": 26.761664, "activity_20": 26.080761, "activity_30": 25.628502}, "trend_signal": 1, "fair_value": 25.621779, "relative_strength": -0.183691, "rate_of_change": 0.5638384922216098, "market_dynamics": 0.787639, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.352927, "high": 28.499188, "low": 27.176908, "close": 27.472, "volume": 29929}, "trend_line": 25.026733, "activity_lines": {"activity_5": 27.70378, "activity_10": 27.014424, "activity_20": 26.244347, "activity_30": 25.793696}, "trend_signal": 1, "fair_value": 25.647125, "relative_strength": -4.962421, "rate_of_change": 0.46263805330256585, "market_dynamics": 0.936463, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.62166, "high": 27.829193, "low": 27.018826, "close": 27.2313, "volume": 42330}, "trend_line": 25.1585, "activity_lines": {"activity_5": 27.631433, "activity_10": 27.151931, "activity_20": 26.370427, "activity_30": 25.935926}, "trend_signal": 1, "fair_value": 25.668532, "relative_strength": -7.339029, "rate_of_change": 0.5265049976758851, "market_dynamics": 1.039849, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.503056, "high": 28.3826, "low": 27.277734, "close": 28.3826, "volume": 53830}, "trend_line": 25.39634, "activity_lines": {"activity_5": 27.898547, "activity_10": 27.456898, "activity_20": 26.598601, "activity_30": 26.143933}, "trend_signal": 1, "fair_value": 25.70472, "relative_strength": -4.857836, "rate_of_change": 0.945366377168744, "market_dynamics": 1.011602, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.65933, "high": 29.449933, "low": 28.412267, "close": 29.1414, "volume": 77744}, "trend_line": 25.651567, "activity_lines": {"activity_5": 28.278587, "activity_10": 27.848567, "activity_20": 26.891562, "activity_30": 26.385549}, "trend_signal": 1, "fair_value": 25.749939, "relative_strength": 1.000025, "rate_of_change": 1.0049755200946335, "market_dynamics": 1.171774, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.153414, "high": 31.871106, "low": 29.153414, "close": 31.5267, "volume": 103897}, "trend_line": 25.952373, "activity_lines": {"activity_5": 29.418767, "activity_10": 28.609175, "activity_20": 27.39434, "activity_30": 26.76459}, "trend_signal": 1, "fair_value": 25.824962, "relative_strength": 9.367687, "rate_of_change": 1.1726613036934603, "market_dynamics": 1.504534, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.305921, "high": 32.661692, "low": 31.635591, "close": 32.0049, "volume": 68355}, "trend_line": 26.233213, "activity_lines": {"activity_5": 30.503467, "activity_10": 29.355331, "activity_20": 27.910888, "activity_30": 27.155076}, "trend_signal": 1, "fair_value": 25.904192, "relative_strength": 14.401516, "rate_of_change": 1.0821361114068364, "market_dynamics": 1.816641, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.584488, "high": 33.303946, "low": 31.584488, "close": 32.9461, "volume": 54960}, "trend_line": 26.489757, "activity_lines": {"activity_5": 31.599707, "activity_10": 30.154102, "activity_20": 28.485707, "activity_30": 27.588165}, "trend_signal": 1, "fair_value": 25.99333, "relative_strength": 12.156673, "rate_of_change": 0.9779358708367202, "market_dynamics": 2.002442, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.869205, "high": 32.869205, "low": 31.70307, "close": 32.0706, "volume": 51566}, "trend_line": 26.775423, "activity_lines": {"activity_5": 32.023127, "activity_10": 30.677702, "activity_20": 28.942049, "activity_30": 27.94822}, "trend_signal": 1, "fair_value": 26.069296, "relative_strength": 8.092131, "rate_of_change": 1.0784017384530897, "market_dynamics": 1.941233, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.483849, "high": 34.515597, "low": 32.128078, "close": 34.0947, "volume": 145781}, "trend_line": 27.126133, "activity_lines": {"activity_5": 32.87538, "activity_10": 31.464082, "activity_20": 29.559976, "activity_30": 28.420431}, "trend_signal": 1, "fair_value": 26.168375, "relative_strength": 16.819779, "rate_of_change": 1.3098205768775322, "market_dynamics": 1.918407, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.371334, "high": 34.47006, "low": 33.11171, "close": 34.0041, "volume": 124964}, "trend_line": 27.46538, "activity_lines": {"activity_5": 33.367213, "activity_10": 32.134395, "activity_20": 30.133463, "activity_30": 28.864171}, "trend_signal": 1, "fair_value": 26.263933, "relative_strength": 15.470733, "rate_of_change": 1.2506279461211824, "market_dynamics": 1.932484, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.005741, "high": 35.270703, "low": 33.807893, "close": 35.1027, "volume": 79601}, "trend_line": 27.82181, "activity_lines": {"activity_5": 34.060087, "activity_10": 32.900805, "activity_20": 30.763755, "activity_30": 29.356901}, "trend_signal": 1, "fair_value": 26.370424, "relative_strength": 17.307705, "rate_of_change": 1.2977428311568948, "market_dynamics": 1.918471, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.34, "high": 36.49, "low": 34.0822, "close": 34.3388, "volume": 102227}, "trend_line": 28.1116, "activity_lines": {"activity_5": 34.291807, "activity_10": 33.389585, "activity_20": 31.266235, "activity_30": 29.777352}, "trend_signal": 1, "fair_value": 26.465286, "relative_strength": 16.352193, "rate_of_change": 1.0415929085850273, "market_dynamics": 1.985389, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 35.935, "low": 34.12, "close": 35.47, "volume": 170474}, "trend_line": 28.400207, "activity_lines": {"activity_5": 34.807747, "activity_10": 33.954811, "activity_20": 31.831638, "activity_30": 30.252088}, "trend_signal": 1, "fair_value": 26.571224, "relative_strength": 17.158963, "rate_of_change": 1.0266473626545713, "market_dynamics": 1.942976, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.81, "high": 36.26, "low": 35.1, "close": 36.2, "volume": 193138}, "trend_line": 28.756977, "activity_lines": {"activity_5": 35.340393, "activity_10": 34.523902, "activity_20": 32.41939, "activity_30": 30.7553}, "trend_signal": 1, "fair_value": 26.683186, "relative_strength": 19.936048, "rate_of_change": 1.2562232380911778, "market_dynamics": 1.907651, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.92, "high": 37.15, "low": 35.3, "close": 36.78, "volume": 176263}, "trend_line": 29.154493, "activity_lines": {"activity_5": 35.92602, "activity_10": 35.070109, "activity_20": 33.011808, "activity_30": 31.272915}, "trend_signal": 1, "fair_value": 26.799241, "relative_strength": 20.951062, "rate_of_change": 1.382328886655922, "market_dynamics": 1.951675, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.9, "high": 37.115, "low": 35.725, "close": 35.92, "volume": 170790}, "trend_line": 29.504567, "activity_lines": {"activity_5": 36.03992, "activity_10": 35.364438, "activity_20": 33.470749, "activity_30": 31.709399}, "trend_signal": 1, "fair_value": 26.902886, "relative_strength": 17.767203, "rate_of_change": 1.2007548887919364, "market_dynamics": 1.957864, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.51, "high": 36.09, "low": 33.28, "close": 35.0, "volume": 303644}, "trend_line": 29.818703, "activity_lines": {"activity_5": 35.792667, "activity_10": 35.420311, "activity_20": 33.792389, "activity_30": 32.063943}, "trend_signal": 1, "fair_value": 26.993865, "relative_strength": 16.626618, "rate_of_change": 1.0647029661543508, "market_dynamics": 1.771788, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.63, "high": 35.9999, "low": 35.3, "close": 35.5525, "volume": 69625}, "trend_line": 30.153067, "activity_lines": {"activity_5": 35.6855, "activity_10": 35.539295, "activity_20": 34.12649, "activity_30": 32.433865}, "trend_signal": 1, "fair_value": 27.088961, "relative_strength": 19.37249, "rate_of_change": 1.1213230837035426, "market_dynamics": 1.325327, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.56, "high": 35.808, "low": 35.11, "close": 35.403, "volume": 63841}, "trend_line": 30.447363, "activity_lines": {"activity_5": 35.523, "activity_10": 35.567789, "activity_20": 34.402209, "activity_30": 32.772571}, "trend_signal": 1, "fair_value": 27.180324, "relative_strength": 17.102373, "rate_of_change": 0.9760068519729659, "market_dynamics": 0.727874, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.66, "high": 34.89, "low": 33.2, "close": 33.8917, "volume": 121507}, "trend_line": 30.778377, "activity_lines": {"activity_5": 34.909867, "activity_10": 35.297715, "activity_20": 34.501681, "activity_30": 32.994786}, "trend_signal": 1, "fair_value": 27.253274, "relative_strength": 12.156197, "rate_of_change": 1.0871680414491058, "market_dynamics": 0.079854, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.21, "high": 33.58, "low": 31.47, "close": 31.9257, "volume": 193920}, "trend_line": 31.057897, "activity_lines": {"activity_5": 33.833953, "activity_10": 34.672229, "activity_20": 34.387304, "activity_30": 33.068807}, "trend_signal": 1, "fair_value": 27.303515, "relative_strength": 6.886835, "rate_of_change": 0.9081700441839462, "market_dynamics": -0.404962, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.74, "high": 32.51, "low": 31.25, "close": 31.331, "volume": 115508}, "trend_line": 31.27131, "activity_lines": {"activity_5": 32.826093, "activity_10": 33.99638, "activity_20": 34.195081, "activity_30": 33.086426}, "trend_signal": 1, "fair_value": 27.346361, "relative_strength": 5.869285, "rate_of_change": 0.6871456879388813, "market_dynamics": -0.732632, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.56, "high": 31.9481, "low": 29.87, "close": 30.0663, "volume": 195606}, "trend_line": 31.421413, "activity_lines": {"activity_5": 31.641267, "activity_10": 33.145273, "activity_20": 33.862889, "activity_30": 33.008684}, "trend_signal": 1, "fair_value": 27.374992, "relative_strength": 3.572579, "rate_of_change": 0.48000227684737684, "market_dynamics": -0.891109, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.18, "high": 30.66, "low": 29.79, "close": 30.1268, "volume": 76938}, "trend_line": 31.572973, "activity_lines": {"activity_5": 30.842353, "activity_10": 32.403415, "activity_20": 33.52844, "activity_30": 32.92516}, "trend_signal": 0, "fair_value": 27.403656, "relative_strength": 7.089418, "rate_of_change": 0.4823462267594393, "market_dynamics": -1.048884, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.36, "high": 32.15, "low": 30.2, "close": 31.902, "volume": 86008}, "trend_line": 31.771377, "activity_lines": {"activity_5": 30.98692, "activity_10": 32.094742, "activity_20": 33.358366, "activity_30": 32.946388}, "trend_signal": 0, "fair_value": 27.450031, "relative_strength": 8.888778, "rate_of_change": 0.6283982189450452, "market_dynamics": -1.137956, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.81, "high": 32.09, "low": 30.93, "close": 31.4291, "volume": 87554}, "trend_line": 31.969457, "activity_lines": {"activity_5": 31.1065, "activity_10": 31.788778, "activity_20": 33.141466, "activity_30": 32.924306}, "trend_signal": 0, "fair_value": 27.490634, "relative_strength": 2.539983, "rate_of_change": 0.6234542494018983, "market_dynamics": -1.124912, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.26, "high": 32.6433, "low": 31.2401, "close": 32.3835, "volume": 54244}, "trend_line": 32.16335, "activity_lines": {"activity_5": 31.57732, "activity_10": 31.737995, "activity_20": 33.018204, "activity_30": 32.951018}, "trend_signal": 0, "fair_value": 27.540057, "relative_strength": -0.459696, "rate_of_change": 0.6064945050521275, "market_dynamics": -1.145921, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.27, "high": 32.41, "low": 31.04, "close": 31.3822, "volume": 50786}, "trend_line": 32.33334, "activity_lines": {"activity_5": 31.644207, "activity_10": 31.552729, "activity_20": 32.802259, "activity_30": 32.900621}, "trend_signal": 0, "fair_value": 27.578478, "relative_strength": -5.617598, "rate_of_change": 0.5285208163950538, "market_dynamics": -1.111179, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.99, "high": 31.515, "low": 29.68, "close": 31.3378, "volume": 129371}, "trend_line": 32.424033, "activity_lines": {"activity_5": 31.608567, "activity_10": 31.435215, "activity_20": 32.585363, "activity_30": 32.836393}, "trend_signal": 0, "fair_value": 27.615699, "relative_strength": -6.993483, "rate_of_change": 0.2804937565992307, "market_dynamics": -1.058905, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.36, "high": 32.16, "low": 31.2364, "close": 31.5769, "volume": 54802}, "trend_line": 32.533147, "activity_lines": {"activity_5": 31.571893, "activity_10": 31.435085, "activity_20": 32.404367, "activity_30": 32.781739}, "trend_signal": 0, "fair_value": 27.654534, "relative_strength": -11.033053, "rate_of_change": 0.3365219866387323, "market_dynamics": -1.062038, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.67, "high": 32.3, "low": 30.7335, "close": 30.8502, "volume": 125940}, "trend_line": 32.645753, "activity_lines": {"activity_5": 31.31466, "activity_10": 31.344916, "activity_20": 32.165719, "activity_30": 32.673162}, "trend_signal": 0, "fair_value": 27.68556, "relative_strength": -12.734528, "rate_of_change": 0.3461269824281049, "market_dynamics": -1.005066, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.63, "high": 31.4499, "low": 29.8803, "close": 31.2197, "volume": 121697}, "trend_line": 32.7787, "activity_lines": {"activity_5": 31.219187, "activity_10": 31.341484, "activity_20": 31.982512, "activity_30": 32.581158}, "trend_signal": 0, "fair_value": 27.719542, "relative_strength": -12.630936, "rate_of_change": 0.40724133396464, "market_dynamics": -0.898683, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.25, "high": 32.14, "low": 30.84, "close": 31.76, "volume": 69406}, "trend_line": 32.89128, "activity_lines": {"activity_5": 31.3814, "activity_10": 31.438311, "activity_20": 31.865615, "activity_30": 32.515436}, "trend_signal": 0, "fair_value": 27.758023, "relative_strength": -13.477915, "rate_of_change": 0.34345474347671273, "market_dynamics": -0.835317, "expectation": {"probability": 50.7071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0a0e5f-3986-47b3-a753-c0e0226f3f01/", "share_image": "https://sharemaestro.com/terminal/3d0a0e5f-3986-47b3-a753-c0e0226f3f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}