{"ticker": {"uuid": "3d0a1d13-66b2-4b12-ba77-5d09ffd383df", "symbol": "JRAW", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRAW rose 12.85%, moving from 28.90 to 32.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 68.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.61"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.549999, "high": 32.654999, "low": 32.244999, "close": 32.612499, "volume": 114150}, "trend_line": 29.864583, "activity_lines": {"activity_5": 32.190667, "activity_10": 31.625682, "activity_20": 30.756619, "activity_30": 30.390952}, "trend_signal": 1, "fair_value": 27.285166, "relative_strength": 6.19923, "rate_of_change": 0.42228386966609127, "market_dynamics": 0.631942, "expectation": {"probability": 68.2268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.8174, "high": 24.9603, "low": 24.792801, "close": 24.792801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.8209, "high": 24.865, "low": 24.285, "close": 24.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.23, "high": 24.4125, "low": 24.23, "close": 24.377501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.155001, "high": 24.32, "low": 24.125, "close": 24.237499, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.535, "high": 24.535, "low": 23.870001, "close": 23.870001, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 24.195687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.74, "high": 24.594999, "low": 23.74, "close": 24.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.285167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.715, "high": 25.032499, "low": 24.715, "close": 25.032499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.533666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.545, "high": 25.0375, "low": 24.545, "close": 25.0375, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.738666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.537225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5725, "high": 25.1, "low": 24.5725, "close": 24.83, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 24.8305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.952499, "high": 25.26, "low": 24.83, "close": 25.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.026166, "activity_10": 24.765505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.3375, "high": 25.3375, "low": 25.24, "close": 25.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1225, "activity_10": 24.874818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.969999, "high": 25.057501, "low": 24.514999, "close": 24.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.934166, "activity_10": 24.844182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.82, "high": 24.82, "low": 24.094999, "close": 24.192499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.672833, "activity_10": 24.752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.959999, "high": 23.967501, "low": 23.655001, "close": 23.967501, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 24.392833, "activity_10": 24.622273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.17, "high": 24.2075, "low": 24.120001, "close": 24.120001, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 24.221167, "activity_10": 24.525182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.370001, "high": 24.5, "low": 23.9, "close": 23.870001, "volume": 18503}, "trend_line": null, "activity_lines": {"activity_5": 24.042167, "activity_10": 24.378091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.6325, "high": 23.9575, "low": 22.045, "close": 22.137501, "volume": 15274}, "trend_line": null, "activity_lines": {"activity_5": 23.377001, "activity_10": 23.929182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.165001, "high": 22.504999, "low": 21.165001, "close": 22.33, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 22.934501, "activity_10": 23.567909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.995001, "high": 23.16, "low": 22.74, "close": 22.74, "volume": 14111}, "trend_line": null, "activity_lines": {"activity_5": 22.752834, "activity_10": 23.330409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.805, "high": 23.555, "low": 22.805, "close": 23.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.924667, "activity_10": 23.279091, "activity_20": 23.85299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.77, "high": 24.225, "low": 23.514999, "close": 24.33, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 23.3925, "activity_10": 23.399682, "activity_20": 23.869869, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.23, "high": 24.4, "low": 24.195, "close": 24.305, "volume": 68809}, "trend_line": null, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.532273, "activity_20": 23.886572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.797501, "high": 25.1875, "low": 24.797501, "close": 25.1875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.399833, "activity_10": 23.829137, "activity_20": 23.98756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.372499, "low": 24.8825, "close": 24.8825, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.686167, "activity_10": 24.052455, "activity_20": 24.055643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.240013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.24, "high": 25.495001, "low": 25.205, "close": 25.18, "volume": 9568}, "trend_line": null, "activity_lines": {"activity_5": 24.928833, "activity_10": 24.313227, "activity_20": 24.148988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.235001, "high": 25.635, "low": 25.215, "close": 25.622499, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 25.210666, "activity_10": 24.635182, "activity_20": 24.278238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6875, "high": 26.235001, "low": 25.639999, "close": 25.6875, "volume": 10414}, "trend_line": null, "activity_lines": {"activity_5": 25.428, "activity_10": 24.937091, "activity_20": 24.408786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.8375, "high": 25.8375, "low": 25.275, "close": 25.442499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.471499, "activity_10": 25.129909, "activity_20": 24.512881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.485001, "high": 26.299999, "low": 25.485001, "close": 26.299999, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 25.783833, "activity_10": 25.422045, "activity_20": 24.696714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72732, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.299999, "high": 26.51, "low": 26.299999, "close": 26.4625, "volume": 1594}, "trend_line": 24.54851, "activity_lines": {"activity_5": 26.055833, "activity_10": 25.679, "activity_20": 24.889024, "activity_30": 24.708544}, "trend_signal": 1, "fair_value": 24.54851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.977318, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.52, "high": 26.622499, "low": 26.469999, "close": 26.4925, "volume": 13018}, "trend_line": 24.605167, "activity_lines": {"activity_5": 26.252333, "activity_10": 25.888545, "activity_20": 25.078464, "activity_30": 24.833962}, "trend_signal": 1, "fair_value": 24.611219, "relative_strength": null, "rate_of_change": 0.2307960849762421, "market_dynamics": 1.009111, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5175, "high": 26.66, "low": 26.407499, "close": 26.66, "volume": 0}, "trend_line": 24.682, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.089227, "activity_20": 25.277893, "activity_30": 24.966532}, "trend_signal": 1, "fair_value": 24.675244, "relative_strength": null, "rate_of_change": 0.31226368022617784, "market_dynamics": 1.070342, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.897499, "high": 27.105, "low": 26.700001, "close": 27.002501, "volume": 10165}, "trend_line": 24.7695, "activity_lines": {"activity_5": 26.690334, "activity_10": 26.309364, "activity_20": 25.499726, "activity_30": 25.116242}, "trend_signal": 1, "fair_value": 24.745767, "relative_strength": null, "rate_of_change": 0.35450935904708747, "market_dynamics": 1.163002, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.105, "high": 27.105, "low": 26.34, "close": 26.2775, "volume": 11064}, "trend_line": 24.8375, "activity_lines": {"activity_5": 26.588334, "activity_10": 26.364682, "activity_20": 25.639131, "activity_30": 25.213532}, "trend_signal": 1, "fair_value": 24.790818, "relative_strength": null, "rate_of_change": 0.2745311774561369, "market_dynamics": 1.156892, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.584999, "high": 26.965, "low": 26.58, "close": 26.942499, "volume": 24040}, "trend_line": 24.939917, "activity_lines": {"activity_5": 26.7095, "activity_10": 26.515545, "activity_20": 25.830869, "activity_30": 25.349339}, "trend_signal": 1, "fair_value": 24.852294, "relative_strength": null, "rate_of_change": 0.41234826371415256, "market_dynamics": 1.195133, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.985001, "high": 27.360001, "low": 26.98, "close": 27.307501, "volume": 2817}, "trend_line": 25.030333, "activity_lines": {"activity_5": 26.920334, "activity_10": 26.700727, "activity_20": 26.043928, "activity_30": 25.502086}, "trend_signal": 1, "fair_value": 24.920494, "relative_strength": null, "rate_of_change": 0.36253528830908943, "market_dynamics": 1.243086, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.295, "high": 27.49, "low": 27.08, "close": 27.49, "volume": 804922}, "trend_line": 25.11225, "activity_lines": {"activity_5": 27.137667, "activity_10": 26.888455, "activity_20": 26.258, "activity_30": 25.660774}, "trend_signal": 1, "fair_value": 24.989941, "relative_strength": null, "rate_of_change": 0.3272709156526231, "market_dynamics": 1.239952, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.15, "high": 27.459999, "low": 27.115, "close": 27.275, "volume": 7894}, "trend_line": 25.186833, "activity_lines": {"activity_5": 27.228, "activity_10": 27.004318, "activity_20": 26.426107, "activity_30": 25.800306}, "trend_signal": 1, "fair_value": 25.050074, "relative_strength": null, "rate_of_change": 0.29699847683899494, "market_dynamics": 1.262425, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.325001, "high": 27.58, "low": 26.975, "close": 27.379999, "volume": 24022}, "trend_line": 25.271833, "activity_lines": {"activity_5": 27.335166, "activity_10": 27.105954, "activity_20": 26.580667, "activity_30": 25.941801}, "trend_signal": 1, "fair_value": 25.109815, "relative_strength": null, "rate_of_change": 0.33747791951453704, "market_dynamics": 1.157904, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.48, "high": 27.915001, "low": 27.465, "close": 27.8575, "volume": 40453}, "trend_line": 25.358417, "activity_lines": {"activity_5": 27.528, "activity_10": 27.274773, "activity_20": 26.758607, "activity_30": 26.108618}, "trend_signal": 1, "fair_value": 25.178507, "relative_strength": null, "rate_of_change": 0.34261068439316783, "market_dynamics": 1.115184, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.995001, "high": 28.15, "low": 27.934999, "close": 28.0175, "volume": 15498}, "trend_line": 25.451, "activity_lines": {"activity_5": 27.713166, "activity_10": 27.447318, "activity_20": 26.931298, "activity_30": 26.280172}, "trend_signal": 1, "fair_value": 25.247751, "relative_strength": null, "rate_of_change": 0.36509771094939086, "market_dynamics": 1.040718, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.075001, "high": 28.309999, "low": 27.84, "close": 27.924999, "volume": 1860437}, "trend_line": 25.564667, "activity_lines": {"activity_5": 27.820166, "activity_10": 27.575318, "activity_20": 27.077619, "activity_30": 26.439785}, "trend_signal": 1, "fair_value": 25.311495, "relative_strength": null, "rate_of_change": 0.44661113512239015, "market_dynamics": 1.044578, "expectation": {"probability": 82.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.165001, "high": 28.545, "low": 28.0996, "close": 28.545, "volume": 10105}, "trend_line": 25.70975, "activity_lines": {"activity_5": 28.104833, "activity_10": 27.793045, "activity_20": 27.26575, "activity_30": 26.632064}, "trend_signal": 1, "fair_value": 25.386693, "relative_strength": null, "rate_of_change": 0.567513748565548, "market_dynamics": 1.063529, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.52, "high": 28.545, "low": 28.35, "close": 27.969999, "volume": 80972}, "trend_line": 25.843167, "activity_lines": {"activity_5": 28.113166, "activity_10": 27.878181, "activity_20": 27.383131, "activity_30": 26.777887}, "trend_signal": 1, "fair_value": 25.445404, "relative_strength": null, "rate_of_change": 0.5189354233316211, "market_dynamics": 0.902372, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.035, "high": 28.3958, "low": 27.764999, "close": 28.084999, "volume": 92051}, "trend_line": 25.975333, "activity_lines": {"activity_5": 28.120499, "activity_10": 27.953454, "activity_20": 27.496762, "activity_30": 26.922521}, "trend_signal": 1, "fair_value": 25.504062, "relative_strength": null, "rate_of_change": 0.5114156480898723, "market_dynamics": 0.744717, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.455, "high": 28.559999, "low": 28.414499, "close": 28.4925, "volume": 10611}, "trend_line": 26.129417, "activity_lines": {"activity_5": 28.248499, "activity_10": 28.082045, "activity_20": 27.635369, "activity_30": 27.084919}, "trend_signal": 1, "fair_value": 25.569028, "relative_strength": null, "rate_of_change": 0.5931935502039608, "market_dynamics": 0.637289, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.155001, "high": 29.174999, "low": 28.809999, "close": 28.844999, "volume": 43779}, "trend_line": 26.353, "activity_lines": {"activity_5": 28.462333, "activity_10": 28.253181, "activity_20": 27.793881, "activity_30": 27.260118}, "trend_signal": 1, "fair_value": 25.63873, "relative_strength": null, "rate_of_change": 0.8556754251348256, "market_dynamics": 0.577271, "expectation": {"probability": 68.7601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.84, "high": 28.915001, "low": 28.465, "close": 28.125, "volume": 43676}, "trend_line": 26.546166, "activity_lines": {"activity_5": 28.374833, "activity_10": 28.268772, "activity_20": 27.868785, "activity_30": 27.374441}, "trend_signal": 1, "fair_value": 25.690527, "relative_strength": null, "rate_of_change": 0.7329943459947555, "market_dynamics": 0.468662, "expectation": {"probability": 78.3883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.645, "high": 29.115, "low": 28.530001, "close": 28.6975, "volume": 13430}, "trend_line": 26.74475, "activity_lines": {"activity_5": 28.506166, "activity_10": 28.373, "activity_20": 27.98544, "activity_30": 27.513236}, "trend_signal": 1, "fair_value": 25.751894, "relative_strength": null, "rate_of_change": 0.7480703616484593, "market_dynamics": 0.446049, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.07, "high": 28.674999, "low": 27.49, "close": 27.772499, "volume": 51582}, "trend_line": 26.885333, "activity_lines": {"activity_5": 28.280666, "activity_10": 28.28509, "activity_20": 28.002583, "activity_30": 27.579543}, "trend_signal": 1, "fair_value": 25.792306, "relative_strength": null, "rate_of_change": 0.5256470896157169, "market_dynamics": 0.172616, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.217501, "high": 28.83, "low": 28.190001, "close": 28.83, "volume": 11515}, "trend_line": 27.035333, "activity_lines": {"activity_5": 28.4285, "activity_10": 28.391, "activity_20": 28.114202, "activity_30": 27.705005}, "trend_signal": 1, "fair_value": 25.851869, "relative_strength": null, "rate_of_change": 0.557925021795349, "market_dynamics": -0.037575, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.73, "high": 29.135099, "low": 28.73, "close": 29.055, "volume": 30788}, "trend_line": 27.193666, "activity_lines": {"activity_5": 28.628833, "activity_10": 28.523045, "activity_20": 28.236119, "activity_30": 27.835306}, "trend_signal": 1, "fair_value": 25.913467, "relative_strength": 3.152685, "rate_of_change": 0.5856521168058072, "market_dynamics": -0.020936, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.08, "high": 29.110001, "low": 28.65, "close": 28.965, "volume": 176314}, "trend_line": 27.319583, "activity_lines": {"activity_5": 28.785167, "activity_10": 28.618182, "activity_20": 28.338059, "activity_30": 27.949586}, "trend_signal": 1, "fair_value": 25.971043, "relative_strength": 3.014872, "rate_of_change": 0.4630379736222441, "market_dynamics": -0.111575, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.155001, "high": 29.155001, "low": 28.705, "close": 29.077499, "volume": 19685}, "trend_line": 27.459416, "activity_lines": {"activity_5": 28.923, "activity_10": 28.726136, "activity_20": 28.441369, "activity_30": 28.063}, "trend_signal": 1, "fair_value": 26.02857, "relative_strength": 0.869193, "rate_of_change": 0.5118416338931653, "market_dynamics": -0.025376, "expectation": {"probability": 66.453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.145, "high": 29.3575, "low": 29.129999, "close": 29.3575, "volume": 6372}, "trend_line": 27.598666, "activity_lines": {"activity_5": 29.128833, "activity_10": 28.864863, "activity_20": 28.558012, "activity_30": 28.185457}, "trend_signal": 1, "fair_value": 26.089096, "relative_strength": 2.127432, "rate_of_change": 0.507112023067062, "market_dynamics": 0.015741, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.6064, "low": 29.309999, "close": 29.297501, "volume": 32408}, "trend_line": 27.721166, "activity_lines": {"activity_5": 29.209, "activity_10": 28.969545, "activity_20": 28.65744, "activity_30": 28.295059}, "trend_signal": 1, "fair_value": 26.146389, "relative_strength": 1.097279, "rate_of_change": 0.4438620330417373, "market_dynamics": 0.010839, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.504999, "high": 29.73, "low": 29.5, "close": 29.772499, "volume": 41661}, "trend_line": 27.857333, "activity_lines": {"activity_5": 29.416333, "activity_10": 29.145954, "activity_20": 28.792631, "activity_30": 28.427403}, "trend_signal": 1, "fair_value": 26.210005, "relative_strength": 0.944658, "rate_of_change": 0.4912022820396529, "market_dynamics": 0.138535, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.889999, "high": 29.92, "low": 29.74, "close": 29.809999, "volume": 11062}, "trend_line": 28.002916, "activity_lines": {"activity_5": 29.588333, "activity_10": 29.312318, "activity_20": 28.920523, "activity_30": 28.553381}, "trend_signal": 1, "fair_value": 26.272074, "relative_strength": -0.035008, "rate_of_change": 0.5226020739314796, "market_dynamics": 0.373743, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.469999, "high": 29.870001, "low": 29.33, "close": 29.842501, "volume": 69992}, "trend_line": 28.121, "activity_lines": {"activity_5": 29.714833, "activity_10": 29.453954, "activity_20": 29.03944, "activity_30": 28.672064}, "trend_signal": 1, "fair_value": 26.33259, "relative_strength": 0.982061, "rate_of_change": 0.4216846559836827, "market_dynamics": 0.589505, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.870001, "high": 30.545, "low": 29.8582, "close": 30.092501, "volume": 42095}, "trend_line": 28.242, "activity_lines": {"activity_5": 29.873667, "activity_10": 29.620227, "activity_20": 29.17044, "activity_30": 28.799258}, "trend_signal": 1, "fair_value": 26.395255, "relative_strength": 0.992239, "rate_of_change": 0.43028341808613574, "market_dynamics": 0.816848, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.834999, "high": 30.370001, "low": 29.684999, "close": 30.0975, "volume": 246769}, "trend_line": 28.362167, "activity_lines": {"activity_5": 29.985167, "activity_10": 29.745227, "activity_20": 29.291274, "activity_30": 28.918968}, "trend_signal": 1, "fair_value": 26.455947, "relative_strength": -0.447943, "rate_of_change": 0.42549040436229224, "market_dynamics": 0.968305, "expectation": {"probability": 72.5304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.184999, "high": 30.695, "low": 30.16, "close": 30.24, "volume": 68490}, "trend_line": 28.4815, "activity_lines": {"activity_5": 30.090834, "activity_10": 29.873091, "activity_20": 29.415774, "activity_30": 29.040118}, "trend_signal": 1, "fair_value": 26.516981, "relative_strength": -0.711444, "rate_of_change": 0.42074711710145785, "market_dynamics": 1.09951, "expectation": {"probability": 73.4641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.32, "high": 30.385, "low": 29.98, "close": 30.432501, "volume": 34068}, "trend_line": 28.595833, "activity_lines": {"activity_5": 30.229501, "activity_10": 30.014409, "activity_20": 29.547583, "activity_30": 29.165989}, "trend_signal": 1, "fair_value": 26.579132, "relative_strength": -2.284776, "rate_of_change": 0.4014289977704772, "market_dynamics": 1.174868, "expectation": {"probability": 74.4975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.465, "high": 30.809999, "low": 30.2672, "close": 30.525, "volume": 198974}, "trend_line": 28.737417, "activity_lines": {"activity_5": 30.3575, "activity_10": 30.145864, "activity_20": 29.679214, "activity_30": 29.290452}, "trend_signal": 1, "fair_value": 26.640786, "relative_strength": -4.006818, "rate_of_change": 0.495121089845509, "market_dynamics": 1.293518, "expectation": {"probability": 75.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.110001, "high": 30.625, "low": 29.315001, "close": 29.365, "volume": 19134}, "trend_line": 28.818167, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.040091, "activity_20": 29.688202, "activity_30": 29.330941}, "trend_signal": 1, "fair_value": 26.682697, "relative_strength": -2.079711, "rate_of_change": 0.2809925471033055, "market_dynamics": 0.918158, "expectation": {"probability": 78.382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.91, "high": 29.674999, "low": 28.844999, "close": 28.9, "volume": 228620}, "trend_line": 28.87125, "activity_lines": {"activity_5": 29.642667, "activity_10": 29.849637, "activity_20": 29.64681, "activity_30": 29.33622}, "trend_signal": 1, "fair_value": 26.716292, "relative_strength": -3.434096, "rate_of_change": 0.1841997792573028, "market_dynamics": 0.504247, "expectation": {"probability": 75.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.035, "high": 29.59, "low": 28.424999, "close": 28.445, "volume": 277091}, "trend_line": 28.903083, "activity_lines": {"activity_5": 29.160167, "activity_10": 29.583682, "activity_20": 29.560143, "activity_30": 29.30872}, "trend_signal": 1, "fair_value": 26.742094, "relative_strength": -1.719305, "rate_of_change": 0.11025847512663599, "market_dynamics": 0.119704, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.955, "high": 28.950001, "low": 27.955, "close": 27.987499, "volume": 123334}, "trend_line": 28.926833, "activity_lines": {"activity_5": 28.644833, "activity_10": 29.258682, "activity_20": 29.43181, "activity_30": 29.24965}, "trend_signal": 0, "fair_value": 26.760409, "relative_strength": -3.808836, "rate_of_change": 0.08217116492382393, "market_dynamics": -0.328633, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.99, "high": 28.959999, "low": 27.92, "close": 28.7575, "volume": 159723}, "trend_line": 28.97275, "activity_lines": {"activity_5": 28.549166, "activity_10": 29.106818, "activity_20": 29.377464, "activity_30": 29.238726}, "trend_signal": 0, "fair_value": 26.789352, "relative_strength": -5.607632, "rate_of_change": 0.1587349710906924, "market_dynamics": -0.298401, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.93, "high": 30.115, "low": 28.785, "close": 30.084999, "volume": 39551}, "trend_line": 29.047, "activity_lines": {"activity_5": 29.013833, "activity_10": 29.216045, "activity_20": 29.449262, "activity_30": 29.310484}, "trend_signal": 0, "fair_value": 26.836433, "relative_strength": -2.801873, "rate_of_change": 0.256275293163401, "market_dynamics": -0.275213, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.77, "high": 31.26, "low": 29.77, "close": 31.2425, "volume": 138591}, "trend_line": 29.1545, "activity_lines": {"activity_5": 29.816333, "activity_10": 29.535863, "activity_20": 29.620286, "activity_30": 29.452129}, "trend_signal": 1, "fair_value": 26.89849, "relative_strength": 0.183482, "rate_of_change": 0.3700898543739393, "market_dynamics": -0.130325, "expectation": {"probability": 70.5368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.955, "high": 31.17, "low": 30.83, "close": 31.049999, "volume": 79365}, "trend_line": 29.258666, "activity_lines": {"activity_5": 30.398499, "activity_10": 29.799863, "activity_20": 29.761488, "activity_30": 29.574419}, "trend_signal": 1, "fair_value": 26.95615, "relative_strength": 2.204329, "rate_of_change": 0.3572896122382578, "market_dynamics": -0.036139, "expectation": {"probability": 71.0456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.195, "high": 31.514999, "low": 30.83, "close": 31.4475, "volume": 90477}, "trend_line": 29.355416, "activity_lines": {"activity_5": 30.9395, "activity_10": 30.121409, "activity_20": 29.931047, "activity_30": 29.715634}, "trend_signal": 1, "fair_value": 27.017675, "relative_strength": 3.525748, "rate_of_change": 0.33067126163578375, "market_dynamics": 0.113927, "expectation": {"probability": 67.8643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.305, "high": 32.16, "low": 31.257099, "close": 32.02, "volume": 81627}, "trend_line": 29.490417, "activity_lines": {"activity_5": 31.440666, "activity_10": 30.528591, "activity_20": 30.143309, "activity_30": 29.887543}, "trend_signal": 1, "fair_value": 27.085274, "relative_strength": 6.55647, "rate_of_change": 0.45988447242580055, "market_dynamics": 0.298087, "expectation": {"probability": 68.5239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.955, "high": 32.32, "low": 31.735001, "close": 31.83, "volume": 98925}, "trend_line": 29.61525, "activity_lines": {"activity_5": 31.661, "activity_10": 30.874045, "activity_20": 30.323464, "activity_30": 30.038484}, "trend_signal": 1, "fair_value": 27.148537, "relative_strength": 6.161693, "rate_of_change": 0.42330021986463895, "market_dynamics": 0.366846, "expectation": {"probability": 69.4681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 32.174999, "low": 31.475, "close": 32.205002, "volume": 14156}, "trend_line": 29.739, "activity_lines": {"activity_5": 31.890001, "activity_10": 31.242864, "activity_20": 30.52756, "activity_30": 30.205565}, "trend_signal": 1, "fair_value": 27.21507, "relative_strength": 4.48, "rate_of_change": 0.4178590422164295, "market_dynamics": 0.5027, "expectation": {"probability": 67.4654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.549999, "high": 32.654999, "low": 32.244999, "close": 32.612499, "volume": 114150}, "trend_line": 29.864583, "activity_lines": {"activity_5": 32.190667, "activity_10": 31.625682, "activity_20": 30.756619, "activity_30": 30.390952}, "trend_signal": 1, "fair_value": 27.285166, "relative_strength": 6.19923, "rate_of_change": 0.42228386966609127, "market_dynamics": 0.631942, "expectation": {"probability": 68.2268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0a1d13-66b2-4b12-ba77-5d09ffd383df/", "share_image": "https://sharemaestro.com/terminal/3d0a1d13-66b2-4b12-ba77-5d09ffd383df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}