{"ticker": {"uuid": "3d0aac95-4014-4315-91ff-158d1078e227", "symbol": "ADIV", "name": "GUINNESS ATKINSON ASIA PACIFIC DIVIDEND BUILDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADIV rose 2.83%, moving from 18.58 to 19.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.11"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.9, "high": 19.17, "low": 18.68, "close": 19.105, "volume": 10230}, "trend_line": 18.391556, "activity_lines": {"activity_5": 18.844512, "activity_10": 18.868591, "activity_20": 18.684365, "activity_30": 18.552749}, "trend_signal": 1, "fair_value": 15.200056, "relative_strength": -5.062172, "rate_of_change": 0.250064320319551, "market_dynamics": 0.409758, "expectation": {"probability": 55.9513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.21255, "high": 12.247719, "low": 12.089193, "close": 12.089193, "volume": 1701}, "trend_line": 12.014434, "activity_lines": {"activity_5": 12.007681, "activity_10": 11.963787, "activity_20": 11.925136, "activity_30": 11.95735}, "trend_signal": 0, "fair_value": 12.537557, "relative_strength": -7.501612, "rate_of_change": 0.21428433203677633, "market_dynamics": -0.175946, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.159972, "high": 12.60416, "low": 12.159972, "close": 12.60416, "volume": 205}, "trend_line": 12.054777, "activity_lines": {"activity_5": 12.232051, "activity_10": 12.088298, "activity_20": 11.992165, "activity_30": 11.995397}, "trend_signal": 0, "fair_value": 12.538102, "relative_strength": -4.463972, "rate_of_change": 0.33578776994405246, "market_dynamics": 0.173403, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.654365, "high": 12.687336, "low": 12.313662, "close": 12.360964, "volume": 4948}, "trend_line": 12.064766, "activity_lines": {"activity_5": 12.31362, "activity_10": 12.154635, "activity_20": 12.031813, "activity_30": 12.015151}, "trend_signal": 0, "fair_value": 12.536662, "relative_strength": -4.108778, "rate_of_change": 0.082863415888995, "market_dynamics": 0.637665, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.375208, "high": 12.375208, "low": 11.963551, "close": 11.963551, "volume": 2345}, "trend_line": 12.051145, "activity_lines": {"activity_5": 12.231576, "activity_10": 12.136934, "activity_20": 12.030568, "activity_30": 12.008621}, "trend_signal": 0, "fair_value": 12.53204, "relative_strength": -6.844618, "rate_of_change": -0.11289899862127908, "market_dynamics": 0.629192, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.913611, "high": 11.94878, "low": 11.649753, "close": 11.649753, "volume": 1264}, "trend_line": 12.021171, "activity_lines": {"activity_5": 12.032225, "activity_10": 12.059498, "activity_20": 11.999209, "activity_30": 11.982724}, "trend_signal": 0, "fair_value": 12.524982, "relative_strength": -7.301423, "rate_of_change": -0.24872325409742627, "market_dynamics": 0.457912, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.649841, "high": 11.737764, "low": 11.588294, "close": 11.653006, "volume": 1901}, "trend_line": 11.979737, "activity_lines": {"activity_5": 11.872052, "activity_10": 11.988239, "activity_20": 11.969477, "activity_30": 11.958972}, "trend_signal": 0, "fair_value": 12.518062, "relative_strength": -7.858825, "rate_of_change": -0.3446752400410961, "market_dynamics": 0.102909, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.75614, "high": 12.068531, "low": 11.755437, "close": 12.045496, "volume": 2341}, "trend_line": 11.965729, "activity_lines": {"activity_5": 11.871789, "activity_10": 11.998572, "activity_20": 11.97849, "activity_30": 11.963214}, "trend_signal": 0, "fair_value": 12.514341, "relative_strength": -6.965248, "rate_of_change": -0.1169307807007822, "market_dynamics": -0.156664, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.049188, "high": 12.049188, "low": 11.852064, "close": 11.852064, "volume": 65}, "trend_line": 11.951273, "activity_lines": {"activity_5": 11.844292, "activity_10": 11.967055, "activity_20": 11.969406, "activity_30": 11.955881}, "trend_signal": 0, "fair_value": 12.509167, "relative_strength": -7.166195, "rate_of_change": -0.12081169479936522, "market_dynamics": -0.371827, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.944648, "high": 12.041011, "low": 11.931195, "close": 11.970849, "volume": 22}, "trend_line": 11.944487, "activity_lines": {"activity_5": 11.890317, "activity_10": 11.957895, "activity_20": 11.971928, "activity_30": 11.957144}, "trend_signal": 0, "fair_value": 12.504994, "relative_strength": -5.979498, "rate_of_change": -0.05678056220454473, "market_dynamics": -0.403502, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.979641, "high": 11.979641, "low": 11.717278, "close": 11.904906, "volume": 832}, "trend_line": 11.942729, "activity_lines": {"activity_5": 11.913874, "activity_10": 11.933147, "activity_20": 11.967476, "activity_30": 11.95459}, "trend_signal": 0, "fair_value": 12.500378, "relative_strength": -3.587498, "rate_of_change": -0.014718087097424882, "market_dynamics": -0.439129, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.817159, "high": 11.870176, "low": 11.729147, "close": 11.831402, "volume": 177}, "trend_line": 11.928106, "activity_lines": {"activity_5": 11.89592, "activity_10": 11.900785, "activity_20": 11.956728, "activity_30": 11.947408}, "trend_signal": 0, "fair_value": 12.495271, "relative_strength": -3.450805, "rate_of_change": -0.12244270132898666, "market_dynamics": -0.614569, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.763126, "high": 11.885934, "low": 11.588821, "close": 11.885934, "volume": 295}, "trend_line": 11.933705, "activity_lines": {"activity_5": 11.884251, "activity_10": 11.883025, "activity_20": 11.950486, "activity_30": 11.944687}, "trend_signal": 0, "fair_value": 12.490655, "relative_strength": -3.396604, "rate_of_change": 0.0469395560368103, "market_dynamics": -0.625225, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.772051, "high": 12.021951, "low": 11.772051, "close": 11.803378, "volume": 5440}, "trend_line": 11.93643, "activity_lines": {"activity_5": 11.8557, "activity_10": 11.863313, "activity_20": 11.936145, "activity_30": 11.936279}, "trend_signal": 0, "fair_value": 12.485487, "relative_strength": -4.458312, "rate_of_change": 0.0228344843449697, "market_dynamics": -0.513872, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.816676, "high": 11.865674, "low": 11.401486, "close": 11.401486, "volume": 424}, "trend_line": 11.919291, "activity_lines": {"activity_5": 11.69643, "activity_10": 11.780668, "activity_20": 11.883099, "activity_30": 11.901767}, "trend_signal": 0, "fair_value": 12.477398, "relative_strength": -5.449833, "rate_of_change": -0.14358564495414658, "market_dynamics": -0.687791, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.421389, "high": 11.602476, "low": 11.419514, "close": 11.437364, "volume": 248}, "trend_line": 11.902989, "activity_lines": {"activity_5": 11.587078, "activity_10": 11.714766, "activity_20": 11.835444, "activity_30": 11.870675}, "trend_signal": 0, "fair_value": 12.469694, "relative_strength": -2.871921, "rate_of_change": -0.1367698800205448, "market_dynamics": -0.889327, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.522241, "high": 12.06006, "low": 11.513227, "close": 12.06006, "volume": 2127}, "trend_line": 11.907005, "activity_lines": {"activity_5": 11.71646, "activity_10": 11.765942, "activity_20": 11.849568, "activity_30": 11.880808}, "trend_signal": 0, "fair_value": 12.466682, "relative_strength": -3.269882, "rate_of_change": 0.03373942461007079, "market_dynamics": -0.816351, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.414248, "high": 13.414248, "low": 11.905926, "close": 11.981877, "volume": 2089}, "trend_line": 11.902605, "activity_lines": {"activity_5": 11.804538, "activity_10": 11.795503, "activity_20": 11.856987, "activity_30": 11.885639}, "trend_signal": 0, "fair_value": 12.463143, "relative_strength": -5.152529, "rate_of_change": -0.03695303730871368, "market_dynamics": -0.82698, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.990624, "high": 12.305854, "low": 11.990624, "close": 12.284434, "volume": 675}, "trend_line": 11.914969, "activity_lines": {"activity_5": 11.987071, "activity_10": 11.88123, "activity_20": 11.891774, "activity_30": 11.910273}, "trend_signal": 0, "fair_value": 12.461848, "relative_strength": -4.896161, "rate_of_change": 0.10387642032983384, "market_dynamics": -0.28554, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.477303, "high": 12.477303, "low": 12.348337, "close": 12.408402, "volume": 9984}, "trend_line": 11.93441, "activity_lines": {"activity_5": 12.178857, "activity_10": 11.981636, "activity_20": 11.936508, "activity_30": 11.942107}, "trend_signal": 1, "fair_value": 12.461464, "relative_strength": -4.853952, "rate_of_change": 0.16316450340744054, "market_dynamics": 0.44834, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.3968, "high": 12.3968, "low": 12.23615, "close": 12.307104, "volume": 1727}, "trend_line": 11.942885, "activity_lines": {"activity_5": 12.26975, "activity_10": 12.055669, "activity_20": 11.968568, "activity_30": 11.966152}, "trend_signal": 1, "fair_value": 12.460361, "relative_strength": -6.303607, "rate_of_change": 0.07101314602063007, "market_dynamics": 0.797083, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.254, "high": 12.254, "low": 12.080499, "close": 12.080499, "volume": 4850}, "trend_line": 11.956006, "activity_lines": {"activity_5": 12.227124, "activity_10": 12.081188, "activity_20": 11.978638, "activity_30": 11.97503}, "trend_signal": 1, "fair_value": 12.457667, "relative_strength": -8.03566, "rate_of_change": 0.10986457627281798, "market_dynamics": 1.01034, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.091715, "high": 12.553126, "low": 12.091715, "close": 12.41069, "volume": 6916}, "trend_line": 11.975144, "activity_lines": {"activity_5": 12.2932, "activity_10": 12.162213, "activity_20": 12.020195, "activity_30": 12.004365}, "trend_signal": 1, "fair_value": 12.457336, "relative_strength": -7.504382, "rate_of_change": 0.16007017728160955, "market_dynamics": 1.155032, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.428928, "high": 12.547472, "low": 12.319502, "close": 12.493671, "volume": 6045}, "trend_line": 12.001166, "activity_lines": {"activity_5": 12.358348, "activity_10": 12.248784, "activity_20": 12.070577, "activity_30": 12.037818}, "trend_signal": 1, "fair_value": 12.45759, "relative_strength": -7.509089, "rate_of_change": 0.21730010094241306, "market_dynamics": 1.081251, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.56571, "high": 12.810915, "low": 12.547472, "close": 12.79368, "volume": 3347}, "trend_line": 12.033753, "activity_lines": {"activity_5": 12.50955, "activity_10": 12.377352, "activity_20": 12.148899, "activity_30": 12.088948}, "trend_signal": 1, "fair_value": 12.459924, "relative_strength": -5.406295, "rate_of_change": 0.27153194947891945, "market_dynamics": 1.14414, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.530147, "high": 12.530147, "low": 12.355978, "close": 12.355978, "volume": 6367}, "trend_line": 12.047052, "activity_lines": {"activity_5": 12.489167, "activity_10": 12.401024, "activity_20": 12.181583, "activity_30": 12.109737}, "trend_signal": 1, "fair_value": 12.459207, "relative_strength": -6.875671, "rate_of_change": 0.11051415132087179, "market_dynamics": 1.200096, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.310384, "high": 12.457926, "low": 12.310384, "close": 12.457926, "volume": 9261}, "trend_line": 12.05513, "activity_lines": {"activity_5": 12.499508, "activity_10": 12.426531, "activity_20": 12.220613, "activity_30": 12.136245}, "trend_signal": 1, "fair_value": 12.459198, "relative_strength": -7.4948, "rate_of_change": 0.06705374891715718, "market_dynamics": 1.145437, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.310384, "high": 12.324062, "low": 12.018491, "close": 12.324062, "volume": 1620}, "trend_line": 12.076661, "activity_lines": {"activity_5": 12.440065, "activity_10": 12.420465, "activity_20": 12.24306, "activity_30": 12.153595}, "trend_signal": 1, "fair_value": 12.458279, "relative_strength": -9.169069, "rate_of_change": 0.17860446133720267, "market_dynamics": 0.905835, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.228314, "high": 12.573552, "low": 12.202599, "close": 12.515465, "volume": 4864}, "trend_line": 12.097382, "activity_lines": {"activity_5": 12.450199, "activity_10": 12.442978, "activity_20": 12.28241, "activity_30": 12.181905}, "trend_signal": 1, "fair_value": 12.458666, "relative_strength": -8.287092, "rate_of_change": 0.1715788826067072, "market_dynamics": 0.817175, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.497319, "high": 12.553308, "low": 12.32853, "close": 12.333181, "volume": 2797}, "trend_line": 12.116057, "activity_lines": {"activity_5": 12.398119, "activity_10": 12.428147, "activity_20": 12.301241, "activity_30": 12.197118}, "trend_signal": 1, "fair_value": 12.457823, "relative_strength": -10.538582, "rate_of_change": 0.15437224351516715, "market_dynamics": 0.660091, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.283027, "high": 12.666017, "low": 12.283027, "close": 12.649147, "volume": 7506}, "trend_line": 12.130323, "activity_lines": {"activity_5": 12.48206, "activity_10": 12.472133, "activity_20": 12.348439, "activity_30": 12.231511}, "trend_signal": 1, "fair_value": 12.459099, "relative_strength": -9.166656, "rate_of_change": 0.11774457647402121, "market_dynamics": 0.607915, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.766324, "high": 12.839274, "low": 12.533247, "close": 12.839274, "volume": 6550}, "trend_line": 12.155325, "activity_lines": {"activity_5": 12.609833, "activity_10": 12.544468, "activity_20": 12.410199, "activity_30": 12.27725}, "trend_signal": 1, "fair_value": 12.461617, "relative_strength": -7.190885, "rate_of_change": 0.20611157674860645, "market_dynamics": 0.844562, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.817298, "high": 12.985722, "low": 12.795413, "close": 12.985722, "volume": 710}, "trend_line": 12.168044, "activity_lines": {"activity_5": 12.760998, "activity_10": 12.629635, "activity_20": 12.481108, "activity_30": 12.330824}, "trend_signal": 1, "fair_value": 12.465065, "relative_strength": -7.348327, "rate_of_change": 0.10463726802862608, "market_dynamics": 0.824291, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.930462, "high": 12.957636, "low": 12.800702, "close": 12.9487, "volume": 5514}, "trend_line": 12.187635, "activity_lines": {"activity_5": 12.855712, "activity_10": 12.697614, "activity_20": 12.543254, "activity_30": 12.381189}, "trend_signal": 1, "fair_value": 12.468226, "relative_strength": -8.15651, "rate_of_change": 0.1610036913081522, "market_dynamics": 0.998098, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.893896, "high": 13.151137, "low": 12.748086, "close": 12.980889, "volume": 9643}, "trend_line": 12.221547, "activity_lines": {"activity_5": 12.932274, "activity_10": 12.763174, "activity_20": 12.603011, "activity_30": 12.432366}, "trend_signal": 1, "fair_value": 12.471555, "relative_strength": -7.370943, "rate_of_change": 0.27824922554703235, "market_dynamics": 1.110738, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.976056, "high": 13.231383, "low": 12.918243, "close": 12.918243, "volume": 1149}, "trend_line": 12.26383, "activity_lines": {"activity_5": 12.944773, "activity_10": 12.813939, "activity_20": 12.649281, "activity_30": 12.477314}, "trend_signal": 1, "fair_value": 12.474437, "relative_strength": -7.430691, "rate_of_change": 0.3459709315031983, "market_dynamics": 1.036554, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.945052, "high": 13.158432, "low": 12.850581, "close": 12.907027, "volume": 1022}, "trend_line": 12.30563, "activity_lines": {"activity_5": 12.935593, "activity_10": 12.852442, "activity_20": 12.687431, "activity_30": 12.518811}, "trend_signal": 1, "fair_value": 12.47721, "relative_strength": -9.161312, "rate_of_change": 0.34083968874324155, "market_dynamics": 0.962191, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.912225, "high": 12.97633, "low": 12.830155, "close": 12.830155, "volume": 2194}, "trend_line": 12.331786, "activity_lines": {"activity_5": 12.896273, "activity_10": 12.868802, "activity_20": 12.714227, "activity_30": 12.552651}, "trend_signal": 1, "fair_value": 12.471276, "relative_strength": -9.70315, "rate_of_change": 0.2125531159314762, "market_dynamics": 0.758914, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.930892, "high": 12.930892, "low": 12.830155, "close": 12.843343, "volume": 4724}, "trend_line": 12.364828, "activity_lines": {"activity_5": 12.871719, "activity_10": 12.878359, "activity_20": 12.73824, "activity_30": 12.585655}, "trend_signal": 1, "fair_value": 12.465167, "relative_strength": -8.488422, "rate_of_change": 0.2679417239319594, "market_dynamics": 0.465265, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.939958, "high": 12.995271, "low": 12.500473, "close": 12.518788, "volume": 3179}, "trend_line": 12.383093, "activity_lines": {"activity_5": 12.746005, "activity_10": 12.822945, "activity_20": 12.728681, "activity_30": 12.595588}, "trend_signal": 1, "fair_value": 12.455953, "relative_strength": -9.135834, "rate_of_change": 0.14771738029838596, "market_dynamics": 0.048823, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.418052, "high": 12.436459, "low": 12.369973, "close": 12.42721, "volume": 727}, "trend_line": 12.400503, "activity_lines": {"activity_5": 12.620571, "activity_10": 12.747505, "activity_20": 12.709874, "activity_30": 12.598434}, "trend_signal": 1, "fair_value": 12.44527, "relative_strength": -6.661141, "rate_of_change": 0.14059492244788863, "market_dynamics": -0.379702, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.50963, "high": 12.930892, "low": 12.50963, "close": 12.930892, "volume": 2495}, "trend_line": 12.437153, "activity_lines": {"activity_5": 12.695767, "activity_10": 12.767679, "activity_20": 12.738466, "activity_30": 12.632653}, "trend_signal": 1, "fair_value": 12.439107, "relative_strength": -5.150435, "rate_of_change": 0.2955525271837751, "market_dynamics": -0.426971, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.077234, "high": 13.382832, "low": 12.873838, "close": 13.382832, "volume": 514}, "trend_line": 12.487049, "activity_lines": {"activity_5": 12.920018, "activity_10": 12.868358, "activity_20": 12.806049, "activity_30": 12.693664}, "trend_signal": 1, "fair_value": 12.436054, "relative_strength": -2.174422, "rate_of_change": 0.40118506220837186, "market_dynamics": -0.319934, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.480363, "high": 13.480363, "low": 13.269732, "close": 13.443732, "volume": 1669}, "trend_line": 12.541728, "activity_lines": {"activity_5": 13.127725, "activity_10": 12.97289, "activity_20": 12.874804, "activity_30": 12.755386}, "trend_signal": 1, "fair_value": 12.435568, "relative_strength": -3.322921, "rate_of_change": 0.43788568460010163, "market_dynamics": 0.089757, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.498679, "high": 13.887888, "low": 13.498679, "close": 13.887888, "volume": 1540}, "trend_line": 12.624608, "activity_lines": {"activity_5": 13.443457, "activity_10": 13.149176, "activity_20": 12.981335, "activity_30": 12.842235}, "trend_signal": 1, "fair_value": 12.437421, "relative_strength": -1.578878, "rate_of_change": 0.6608339775826696, "market_dynamics": 0.680957, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.800888, "high": 13.800888, "low": 13.498679, "close": 13.521573, "volume": 1205}, "trend_line": 12.694081, "activity_lines": {"activity_5": 13.545811, "activity_10": 13.242369, "activity_20": 13.047768, "activity_30": 12.900104}, "trend_signal": 1, "fair_value": 12.434171, "relative_strength": -3.982304, "rate_of_change": 0.5502982746078163, "market_dynamics": 0.861317, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.513331, "high": 13.513331, "low": 13.159838, "close": 13.187312, "volume": 2549}, "trend_line": 12.731657, "activity_lines": {"activity_5": 13.463787, "activity_10": 13.263818, "activity_20": 13.076817, "activity_30": 12.931925}, "trend_signal": 1, "fair_value": 12.428519, "relative_strength": -5.783363, "rate_of_change": 0.2960119759752566, "market_dynamics": 0.746005, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.290795, "high": 13.571758, "low": 13.290795, "close": 13.465527, "volume": 954}, "trend_line": 12.781112, "activity_lines": {"activity_5": 13.457407, "activity_10": 13.330755, "activity_20": 13.128889, "activity_30": 12.979271}, "trend_signal": 1, "fair_value": 12.424768, "relative_strength": -4.784722, "rate_of_change": 0.38844119033367003, "market_dynamics": 0.610682, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.471205, "high": 13.583297, "low": 13.362959, "close": 13.560036, "volume": 3771}, "trend_line": 12.823632, "activity_lines": {"activity_5": 13.477017, "activity_10": 13.403324, "activity_20": 13.184526, "activity_30": 13.029525}, "trend_signal": 1, "fair_value": 12.423466, "relative_strength": -5.451863, "rate_of_change": 0.3326784085766533, "market_dynamics": 0.546641, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.645204, "high": 13.764257, "low": 13.541904, "close": 13.541904, "volume": 3933}, "trend_line": 12.861415, "activity_lines": {"activity_5": 13.482829, "activity_10": 13.459565, "activity_20": 13.233462, "activity_30": 13.075865}, "trend_signal": 1, "fair_value": 12.42073, "relative_strength": -6.013191, "rate_of_change": 0.29463571630875895, "market_dynamics": 0.592475, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.526152, "high": 13.571942, "low": 13.466718, "close": 13.498679, "volume": 16434}, "trend_line": 12.901134, "activity_lines": {"activity_5": 13.497299, "activity_10": 13.489344, "activity_20": 13.272526, "activity_30": 13.116979}, "trend_signal": 1, "fair_value": 12.418094, "relative_strength": -6.09914, "rate_of_change": 0.3088229405551537, "market_dynamics": 0.80146, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.591009, "high": 13.743354, "low": 13.538935, "close": 13.720271, "volume": 1629}, "trend_line": 12.955793, "activity_lines": {"activity_5": 13.587159, "activity_10": 13.539932, "activity_20": 13.328648, "activity_30": 13.169826}, "trend_signal": 1, "fair_value": 12.41841, "relative_strength": -6.180988, "rate_of_change": 0.4236759342240699, "market_dynamics": 0.875299, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.738737, "high": 13.969009, "low": 13.637174, "close": 13.969009, "volume": 4288}, "trend_line": 13.007737, "activity_lines": {"activity_5": 13.724401, "activity_10": 13.621393, "activity_20": 13.404265, "activity_30": 13.235195}, "trend_signal": 1, "fair_value": 12.42032, "relative_strength": -5.210237, "rate_of_change": 0.40093261755571935, "market_dynamics": 0.913745, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.803368, "high": 13.803368, "low": 13.360183, "close": 13.360183, "volume": 2631}, "trend_line": 13.036621, "activity_lines": {"activity_5": 13.625135, "activity_10": 13.5815, "activity_20": 13.417216, "activity_30": 13.257933}, "trend_signal": 1, "fair_value": 12.418831, "relative_strength": -7.337119, "rate_of_change": 0.22205246000899068, "market_dynamics": 0.697289, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.415582, "high": 13.443373, "low": 13.175523, "close": 13.250495, "volume": 3592}, "trend_line": 13.051848, "activity_lines": {"activity_5": 13.50263, "activity_10": 13.523183, "activity_20": 13.41776, "activity_30": 13.271732}, "trend_signal": 1, "fair_value": 12.417277, "relative_strength": -7.082512, "rate_of_change": 0.1168017387327547, "market_dynamics": 0.343052, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.184756, "high": 13.461747, "low": 13.159365, "close": 13.159365, "volume": 1649}, "trend_line": 13.078628, "activity_lines": {"activity_5": 13.369176, "activity_10": 13.459886, "activity_20": 13.408342, "activity_30": 13.278668}, "trend_signal": 1, "fair_value": 12.414487, "relative_strength": -5.490096, "rate_of_change": 0.20518167235781837, "market_dynamics": -0.092845, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.110892, "high": 13.305616, "low": 12.723105, "close": 13.305616, "volume": 2825}, "trend_line": 13.106884, "activity_lines": {"activity_5": 13.307093, "activity_10": 13.429766, "activity_20": 13.411705, "activity_30": 13.293313}, "trend_signal": 1, "fair_value": 12.412392, "relative_strength": -4.29677, "rate_of_change": 0.2160471266557985, "market_dynamics": -0.600658, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.388159, "high": 13.789888, "low": 13.388159, "close": 13.789888, "volume": 881}, "trend_line": 13.155745, "activity_lines": {"activity_5": 13.434078, "activity_10": 13.485544, "activity_20": 13.45929, "activity_30": 13.337377}, "trend_signal": 1, "fair_value": 12.415079, "relative_strength": -4.474477, "rate_of_change": 0.3727888337151584, "market_dynamics": -0.719686, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.040288, "high": 14.228087, "low": 13.932631, "close": 14.205005, "volume": 14499}, "trend_line": 13.212063, "activity_lines": {"activity_5": 13.711377, "activity_10": 13.6109, "activity_20": 13.54184, "activity_30": 13.405072}, "trend_signal": 1, "fair_value": 12.419809, "relative_strength": -2.853819, "rate_of_change": 0.42808674081172127, "market_dynamics": -0.451, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.209621, "high": 14.283486, "low": 14.112398, "close": 14.150068, "volume": 4795}, "trend_line": 13.272626, "activity_lines": {"activity_5": 13.914041, "activity_10": 13.714542, "activity_20": 13.612674, "activity_30": 13.465588}, "trend_signal": 1, "fair_value": 12.423191, "relative_strength": -3.354895, "rate_of_change": 0.45839169855608575, "market_dynamics": -0.031569, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.997262, "high": 14.043427, "low": 13.711038, "close": 13.733659, "volume": 8216}, "trend_line": 13.308776, "activity_lines": {"activity_5": 13.917932, "activity_10": 13.731414, "activity_20": 13.636083, "activity_30": 13.495332}, "trend_signal": 1, "fair_value": 12.425006, "relative_strength": -2.037629, "rate_of_change": 0.27236509188158575, "market_dynamics": 0.265918, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.692572, "high": 14.024869, "low": 13.664873, "close": 14.024869, "volume": 2941}, "trend_line": 13.348296, "activity_lines": {"activity_5": 13.980606, "activity_10": 13.796962, "activity_20": 13.681004, "activity_30": 13.541532}, "trend_signal": 1, "fair_value": 12.431057, "relative_strength": -3.64799, "rate_of_change": 0.2969469168314168, "market_dynamics": 0.428255, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.000955, "high": 14.348117, "low": 13.977688, "close": 14.262804, "volume": 14408}, "trend_line": 13.390865, "activity_lines": {"activity_5": 14.074641, "activity_10": 13.900233, "activity_20": 13.743376, "activity_30": 13.600532}, "trend_signal": 1, "fair_value": 12.439633, "relative_strength": -3.175819, "rate_of_change": 0.31890961962485925, "market_dynamics": 0.538827, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.385049, "high": 15.493012, "low": 14.385049, "close": 15.326817, "volume": 15279}, "trend_line": 13.470136, "activity_lines": {"activity_5": 14.49182, "activity_10": 14.191619, "activity_20": 13.902892, "activity_30": 13.725432}, "trend_signal": 1, "fair_value": 12.455557, "relative_strength": 3.55573, "rate_of_change": 0.5919781881155572, "market_dynamics": 0.801291, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.298899, "high": 15.82003, "low": 15.01507, "close": 15.73181, "volume": 19966}, "trend_line": 13.561833, "activity_lines": {"activity_5": 14.969208, "activity_10": 14.520883, "activity_20": 14.092013, "activity_30": 13.871347}, "trend_signal": 1, "fair_value": 12.473582, "relative_strength": 6.058447, "rate_of_change": 0.6807429412739404, "market_dynamics": 1.155573, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.782806, "high": 16.378384, "low": 14.926663, "close": 15.201188, "volume": 55072}, "trend_line": 13.637932, "activity_lines": {"activity_5": 15.164274, "activity_10": 14.708555, "activity_20": 14.221817, "activity_30": 13.977112}, "trend_signal": 1, "fair_value": 12.486792, "relative_strength": 1.426979, "rate_of_change": 0.5611262135435472, "market_dynamics": 1.462226, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.164348, "high": 16.164348, "low": 14.816575, "close": 15.080211, "volume": 10570}, "trend_line": 13.710371, "activity_lines": {"activity_5": 15.221178, "activity_10": 14.837107, "activity_20": 14.332101, "activity_30": 14.070162}, "trend_signal": 1, "fair_value": 12.497448, "relative_strength": -0.120682, "rate_of_change": 0.53115824305328, "market_dynamics": 1.397865, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.084864, "high": 15.084864, "low": 14.875481, "close": 14.875481, "volume": 3367}, "trend_line": 13.778549, "activity_lines": {"activity_5": 15.139483, "activity_10": 14.896171, "activity_20": 14.413874, "activity_30": 14.14533}, "trend_signal": 1, "fair_value": 12.507391, "relative_strength": -0.344028, "rate_of_change": 0.4972731955976948, "market_dynamics": 1.165389, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.945275, "high": 14.945275, "low": 14.640321, "close": 14.664423, "volume": 1916}, "trend_line": 13.839251, "activity_lines": {"activity_5": 14.946591, "activity_10": 14.897122, "activity_20": 14.468831, "activity_30": 14.202483}, "trend_signal": 1, "fair_value": 12.515481, "relative_strength": -0.19999, "rate_of_change": 0.4405543718718199, "market_dynamics": 0.849554, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.759157, "high": 15.126368, "low": 14.647486, "close": 14.666098, "volume": 6771}, "trend_line": 13.910828, "activity_lines": {"activity_5": 14.798416, "activity_10": 14.890025, "activity_20": 14.518689, "activity_30": 14.255828}, "trend_signal": 1, "fair_value": 12.522682, "relative_strength": -4.501387, "rate_of_change": 0.5172028457320381, "market_dynamics": 0.587479, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.721934, "high": 14.721934, "low": 14.331086, "close": 14.357422, "volume": 7035}, "trend_line": 13.975169, "activity_lines": {"activity_5": 14.618396, "activity_10": 14.817422, "activity_20": 14.533796, "activity_30": 14.284641}, "trend_signal": 1, "fair_value": 12.527954, "relative_strength": -4.302971, "rate_of_change": 0.46252458875919444, "market_dynamics": 0.325212, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.386921, "high": 14.507898, "low": 14.386921, "close": 14.435591, "volume": 9582}, "trend_line": 14.025325, "activity_lines": {"activity_5": 14.520684, "activity_10": 14.747691, "activity_20": 14.552259, "activity_30": 14.314346}, "trend_signal": 1, "fair_value": 12.535734, "relative_strength": -5.117962, "rate_of_change": 0.35889369209060157, "market_dynamics": 0.026319, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.442757, "high": 14.52744, "low": 14.312474, "close": 14.52744, "volume": 6200}, "trend_line": 14.063479, "activity_lines": {"activity_5": 14.496563, "activity_10": 14.687192, "activity_20": 14.576063, "activity_30": 14.34674}, "trend_signal": 1, "fair_value": 12.544138, "relative_strength": -5.411973, "rate_of_change": 0.2720364768730756, "market_dynamics": -0.241554, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.535816, "high": 14.698669, "low": 14.535816, "close": 14.698669, "volume": 3443}, "trend_line": 14.10531, "activity_lines": {"activity_5": 14.552721, "activity_10": 14.653014, "activity_20": 14.613515, "activity_30": 14.38772}, "trend_signal": 1, "fair_value": 12.550466, "relative_strength": -4.951527, "rate_of_change": 0.29744418148596213, "market_dynamics": -0.481085, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.066252, "high": 16.183851, "low": 14.70174, "close": 14.78326, "volume": 1823}, "trend_line": 14.135156, "activity_lines": {"activity_5": 14.634793, "activity_10": 14.645637, "activity_20": 14.65265, "activity_30": 14.431459}, "trend_signal": 1, "fair_value": 12.559004, "relative_strength": -3.672839, "rate_of_change": 0.2115940734375985, "market_dynamics": -0.508361, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.773025, "high": 14.773025, "low": 14.480817, "close": 14.555232, "volume": 3890}, "trend_line": 14.169611, "activity_lines": {"activity_5": 14.633045, "activity_10": 14.614047, "activity_20": 14.662768, "activity_30": 14.45856}, "trend_signal": 1, "fair_value": 12.564257, "relative_strength": -3.231737, "rate_of_change": 0.24375394229819222, "market_dynamics": -0.560702, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.643899, "high": 14.868196, "low": 14.643899, "close": 14.806502, "volume": 4694}, "trend_line": 14.223584, "activity_lines": {"activity_5": 14.701866, "activity_10": 14.639887, "activity_20": 14.690171, "activity_30": 14.49965}, "trend_signal": 1, "fair_value": 12.570091, "relative_strength": -2.023788, "rate_of_change": 0.380906716493494, "market_dynamics": -0.531147, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.732279, "high": 14.732279, "low": 14.558675, "close": 14.650785, "volume": 3366}, "trend_line": 14.263093, "activity_lines": {"activity_5": 14.694055, "activity_10": 14.642391, "activity_20": 14.695596, "activity_30": 14.527212}, "trend_signal": 1, "fair_value": 12.574148, "relative_strength": -2.405647, "rate_of_change": 0.2777710596710288, "market_dynamics": -0.591034, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.682158, "high": 14.696506, "low": 14.309126, "close": 14.309126, "volume": 3939}, "trend_line": 14.288062, "activity_lines": {"activity_5": 14.564133, "activity_10": 14.586861, "activity_20": 14.664382, "activity_30": 14.530181}, "trend_signal": 1, "fair_value": 12.576028, "relative_strength": -2.665486, "rate_of_change": 0.17506020608573794, "market_dynamics": -0.760292, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.242172, "high": 14.691723, "low": 14.242172, "close": 14.691723, "volume": 818}, "trend_line": 14.32639, "activity_lines": {"activity_5": 14.587714, "activity_10": 14.607354, "activity_20": 14.669111, "activity_30": 14.556224}, "trend_signal": 1, "fair_value": 12.581682, "relative_strength": -2.825997, "rate_of_change": 0.2682519154802094, "market_dynamics": -0.793389, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.873552, "high": 15.002966, "low": 14.849544, "close": 15.002966, "volume": 1713}, "trend_line": 14.376533, "activity_lines": {"activity_5": 14.721145, "activity_10": 14.68397, "activity_20": 14.700903, "activity_30": 14.599874}, "trend_signal": 1, "fair_value": 12.59263, "relative_strength": -2.364564, "rate_of_change": 0.3500044323796872, "market_dynamics": -0.714935, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.969106, "high": 15.054425, "low": 14.787277, "close": 14.862553, "volume": 16844}, "trend_line": 14.414609, "activity_lines": {"activity_5": 14.777922, "activity_10": 14.72332, "activity_20": 14.713277, "activity_30": 14.63123}, "trend_signal": 1, "fair_value": 12.600038, "relative_strength": -2.247391, "rate_of_change": 0.2648482773976189, "market_dynamics": -0.414075, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.771112, "high": 15.07432, "low": 14.771112, "close": 14.959541, "volume": 3109}, "trend_line": 14.447626, "activity_lines": {"activity_5": 14.863292, "activity_10": 14.772541, "activity_20": 14.730899, "activity_30": 14.666387}, "trend_signal": 1, "fair_value": 12.607031, "relative_strength": -1.387943, "rate_of_change": 0.2290523454364887, "market_dynamics": -0.146194, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.993975, "high": 15.275184, "low": 14.993975, "close": 15.246489, "volume": 8415}, "trend_line": 14.510503, "activity_lines": {"activity_5": 15.023728, "activity_10": 14.866078, "activity_20": 14.772533, "activity_30": 14.717927}, "trend_signal": 1, "fair_value": 12.615691, "relative_strength": -0.890946, "rate_of_change": 0.4352064484504256, "market_dynamics": 0.228159, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.313443, "high": 15.370833, "low": 15.164613, "close": 15.17963, "volume": 77784}, "trend_line": 14.574808, "activity_lines": {"activity_5": 15.099387, "activity_10": 14.937498, "activity_20": 14.808181, "activity_30": 14.761096}, "trend_signal": 1, "fair_value": 12.625779, "relative_strength": 0.325263, "rate_of_change": 0.4431617566944505, "market_dynamics": 0.561522, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.217794, "high": 15.367772, "low": 14.911716, "close": 14.988236, "volume": 16079}, "trend_line": 14.63577, "activity_lines": {"activity_5": 15.07872, "activity_10": 14.966913, "activity_20": 14.82823, "activity_30": 14.787769}, "trend_signal": 1, "fair_value": 12.637745, "relative_strength": 0.04707, "rate_of_change": 0.4182696609107987, "market_dynamics": 0.548326, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.045625, "high": 15.275184, "low": 14.82085, "close": 15.217794, "volume": 32319}, "trend_line": 14.699509, "activity_lines": {"activity_5": 15.135555, "activity_10": 15.030193, "activity_20": 14.871156, "activity_30": 14.825319}, "trend_signal": 1, "fair_value": 12.654299, "relative_strength": 4.741622, "rate_of_change": 0.4355015144403061, "market_dynamics": 0.721093, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.026496, "high": 15.351703, "low": 14.854327, "close": 15.232141, "volume": 63889}, "trend_line": 14.747584, "activity_lines": {"activity_5": 15.173489, "activity_10": 15.088603, "activity_20": 14.914794, "activity_30": 14.859682}, "trend_signal": 1, "fair_value": 12.667211, "relative_strength": 7.16149, "rate_of_change": 0.327051740299618, "market_dynamics": 0.783258, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.227359, "high": 15.495177, "low": 14.96308, "close": 15.027165, "volume": 41065}, "trend_line": 14.77499, "activity_lines": {"activity_5": 15.124925, "activity_10": 15.099175, "activity_20": 14.937211, "activity_30": 14.87772}, "trend_signal": 1, "fair_value": 12.678881, "relative_strength": 5.058925, "rate_of_change": 0.18583382878172405, "market_dynamics": 0.601581, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.045625, "high": 15.246489, "low": 14.911631, "close": 14.925012, "volume": 21130}, "trend_line": 14.800821, "activity_lines": {"activity_5": 15.056931, "activity_10": 15.078118, "activity_20": 14.948173, "activity_30": 14.887399}, "trend_signal": 1, "fair_value": 12.689435, "relative_strength": 5.745147, "rate_of_change": 0.17482922154260938, "market_dynamics": 0.51428, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.728725, "high": 14.944554, "low": 13.766063, "close": 13.862329, "volume": 21774}, "trend_line": 14.80511, "activity_lines": {"activity_5": 14.651684, "activity_10": 14.859605, "activity_20": 14.856693, "activity_30": 14.826851}, "trend_signal": 0, "fair_value": 12.694292, "relative_strength": 7.817185, "rate_of_change": 0.028978122227150533, "market_dynamics": 0.030843, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.332865, "high": 14.154979, "low": 12.925563, "close": 14.154979, "volume": 87906}, "trend_line": 14.809447, "activity_lines": {"activity_5": 14.419048, "activity_10": 14.715039, "activity_20": 14.795443, "activity_30": 14.784907}, "trend_signal": 0, "fair_value": 12.701654, "relative_strength": 4.050737, "rate_of_change": 0.02929393972756427, "market_dynamics": -0.37009, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.305154, "high": 14.334034, "low": 13.997102, "close": 14.226986, "volume": 14393}, "trend_line": 14.808253, "activity_lines": {"activity_5": 14.281268, "activity_10": 14.596431, "activity_20": 14.742386, "activity_30": 14.747329}, "trend_signal": 0, "fair_value": 12.711904, "relative_strength": 5.947218, "rate_of_change": -0.008062421236930167, "market_dynamics": -0.76442, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.228141, "high": 14.781671, "low": 14.173269, "close": 14.752792, "volume": 29143}, "trend_line": 14.789119, "activity_lines": {"activity_5": 14.385767, "activity_10": 14.586743, "activity_20": 14.740837, "activity_30": 14.743751}, "trend_signal": 0, "fair_value": 12.726599, "relative_strength": 4.947216, "rate_of_change": -0.12921173078283504, "market_dynamics": -0.950173, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.767231, "high": 15.238936, "low": 14.767231, "close": 15.182813, "volume": 16895}, "trend_line": 14.770819, "activity_lines": {"activity_5": 14.651899, "activity_10": 14.664217, "activity_20": 14.779985, "activity_30": 14.76915}, "trend_signal": 0, "fair_value": 12.745953, "relative_strength": 4.912032, "rate_of_change": -0.12373962235343418, "market_dynamics": -0.766272, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.258093, "high": 15.315949, "low": 15.036873, "close": 15.253376, "volume": 7293}, "trend_line": 14.772559, "activity_lines": {"activity_5": 14.924364, "activity_10": 14.754463, "activity_20": 14.82395, "activity_30": 14.800283}, "trend_signal": 0, "fair_value": 12.766189, "relative_strength": 5.780734, "rate_of_change": 0.011779983222324049, "market_dynamics": -0.650099, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.553341, "high": 16.360437, "low": 15.522151, "close": 15.75396, "volume": 28667}, "trend_line": 14.795017, "activity_lines": {"activity_5": 15.270954, "activity_10": 14.930903, "activity_20": 14.912266, "activity_30": 14.863599}, "trend_signal": 1, "fair_value": 12.788747, "relative_strength": 3.766017, "rate_of_change": 0.15202511629840376, "market_dynamics": -0.214877, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.758773, "high": 15.957948, "low": 15.720267, "close": 15.957948, "volume": 22290}, "trend_line": 14.831099, "activity_lines": {"activity_5": 15.578942, "activity_10": 15.134684, "activity_20": 15.015497, "activity_30": 14.938627}, "trend_signal": 1, "fair_value": 12.810698, "relative_strength": 7.711279, "rate_of_change": 0.24387940885772819, "market_dynamics": 0.149621, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.984999, "high": 16.114958, "low": 15.941679, "close": 15.969981, "volume": 17165}, "trend_line": 14.874618, "activity_lines": {"activity_5": 15.775543, "activity_10": 15.327455, "activity_20": 15.11365, "activity_30": 15.012103}, "trend_signal": 1, "fair_value": 12.832769, "relative_strength": 5.771474, "rate_of_change": 0.29343071609190835, "market_dynamics": 0.459289, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.035923, "high": 16.913005, "low": 16.035923, "close": 16.30749, "volume": 23467}, "trend_line": 14.929331, "activity_lines": {"activity_5": 16.003501, "activity_10": 15.56445, "activity_20": 15.236037, "activity_30": 15.104546}, "trend_signal": 1, "fair_value": 12.859307, "relative_strength": 6.115209, "rate_of_change": 0.3678279334635657, "market_dynamics": 0.80855, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.384503, "high": 17.809243, "low": 16.384503, "close": 16.609477, "volume": 25175}, "trend_line": 15.0044, "activity_lines": {"activity_5": 16.257143, "activity_10": 15.831216, "activity_20": 15.379491, "activity_30": 15.212943}, "trend_signal": 1, "fair_value": 12.890183, "relative_strength": 8.263004, "rate_of_change": 0.5028289613245291, "market_dynamics": 0.994044, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.816738, "high": 16.836954, "low": 16.403756, "close": 16.403756, "volume": 13991}, "trend_line": 15.070005, "activity_lines": {"activity_5": 16.351805, "activity_10": 16.01063, "activity_20": 15.495703, "activity_30": 15.303224}, "trend_signal": 1, "fair_value": 12.917649, "relative_strength": 6.900765, "rate_of_change": 0.4372384100663785, "market_dynamics": 1.047427, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.601102, "high": 17.145006, "low": 16.567409, "close": 17.080123, "volume": 17046}, "trend_line": 15.155094, "activity_lines": {"activity_5": 16.628602, "activity_10": 16.272133, "activity_20": 15.668991, "activity_30": 15.432909}, "trend_signal": 1, "fair_value": 12.950293, "relative_strength": 7.361113, "rate_of_change": 0.5646248956121778, "market_dynamics": 1.156663, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.038811, "high": 17.261857, "low": 17.038811, "close": 17.242462, "volume": 18948}, "trend_line": 15.239888, "activity_lines": {"activity_5": 16.884701, "activity_10": 16.511276, "activity_20": 15.847643, "activity_30": 15.567578}, "trend_signal": 1, "fair_value": 12.984178, "relative_strength": 6.373934, "rate_of_change": 0.5595082419152299, "market_dynamics": 1.174772, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.106694, "high": 17.300648, "low": 16.486043, "close": 17.266512, "volume": 20401}, "trend_line": 15.322663, "activity_lines": {"activity_5": 17.063984, "activity_10": 16.709526, "activity_20": 16.01908, "activity_30": 15.698328}, "trend_signal": 1, "fair_value": 13.021151, "relative_strength": 6.623679, "rate_of_change": 0.5431470362511838, "market_dynamics": 1.171662, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.155183, "high": 17.523694, "low": 17.155183, "close": 17.427978, "volume": 22771}, "trend_line": 15.418421, "activity_lines": {"activity_5": 17.233155, "activity_10": 16.899248, "activity_20": 16.195957, "activity_30": 15.834155}, "trend_signal": 1, "fair_value": 13.058062, "relative_strength": 6.694216, "rate_of_change": 0.624943588461092, "market_dynamics": 1.294224, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.522046, "high": 17.698252, "low": 17.475109, "close": 17.567334, "volume": 37756}, "trend_line": 15.510449, "activity_lines": {"activity_5": 17.394211, "activity_10": 17.074769, "activity_20": 16.374488, "activity_30": 15.972794}, "trend_signal": 1, "fair_value": 13.095002, "relative_strength": 5.711169, "rate_of_change": 0.5968704577466079, "market_dynamics": 1.400496, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.465508, "high": 17.533392, "low": 16.650904, "close": 17.081189, "volume": 36300}, "trend_line": 15.591462, "activity_lines": {"activity_5": 17.315647, "activity_10": 17.128929, "activity_20": 16.495532, "activity_30": 16.074132}, "trend_signal": 1, "fair_value": 13.129153, "relative_strength": 5.136774, "rate_of_change": 0.5223124101694313, "market_dynamics": 1.41994, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.349136, "high": 17.853415, "low": 17.232861, "close": 17.596621, "volume": 276575}, "trend_line": 15.701045, "activity_lines": {"activity_5": 17.408822, "activity_10": 17.256382, "activity_20": 16.656859, "activity_30": 16.203497}, "trend_signal": 1, "fair_value": 13.165068, "relative_strength": 5.499552, "rate_of_change": 0.7028397978329463, "market_dynamics": 1.484567, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.58188, "high": 17.989182, "low": 17.494601, "close": 17.698252, "volume": 50321}, "trend_line": 15.801263, "activity_lines": {"activity_5": 17.512264, "activity_10": 17.372738, "activity_20": 16.81563, "activity_30": 16.332349}, "trend_signal": 1, "fair_value": 13.203806, "relative_strength": 4.897835, "rate_of_change": 0.6382887253682791, "market_dynamics": 1.425384, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.746741, "high": 17.804927, "low": 17.562485, "close": 17.804927, "volume": 29886}, "trend_line": 15.894662, "activity_lines": {"activity_5": 17.622481, "activity_10": 17.483203, "activity_20": 16.971355, "activity_30": 16.461618}, "trend_signal": 1, "fair_value": 13.244094, "relative_strength": 5.069608, "rate_of_change": 0.5910856619499327, "market_dynamics": 1.260052, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.745189, "high": 17.795229, "low": 17.45581, "close": 17.504299, "volume": 40410}, "trend_line": 15.98272, "activity_lines": {"activity_5": 17.607359, "activity_10": 17.517273, "activity_20": 17.079674, "activity_30": 16.565466}, "trend_signal": 1, "fair_value": 13.283959, "relative_strength": 3.207082, "rate_of_change": 0.5540098933843336, "market_dynamics": 1.052802, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.45581, "high": 17.630369, "low": 17.286877, "close": 17.600694, "volume": 31615}, "trend_line": 16.070758, "activity_lines": {"activity_5": 17.628571, "activity_10": 17.548859, "activity_20": 17.181225, "activity_30": 16.669851}, "trend_signal": 1, "fair_value": 13.323293, "relative_strength": 3.313833, "rate_of_change": 0.5508323989909162, "market_dynamics": 0.739376, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.708726, "high": 18.192834, "low": 17.708726, "close": 18.15928, "volume": 21712}, "trend_line": 16.167851, "activity_lines": {"activity_5": 17.801345, "activity_10": 17.672541, "activity_20": 17.319909, "activity_30": 16.804594}, "trend_signal": 1, "fair_value": 13.368717, "relative_strength": 4.763241, "rate_of_change": 0.6041594304387972, "market_dynamics": 0.566352, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.260717, "high": 18.260717, "low": 17.940694, "close": 17.950392, "volume": 40194}, "trend_line": 16.26021, "activity_lines": {"activity_5": 17.866979, "activity_10": 17.741575, "activity_20": 17.422477, "activity_30": 16.919597}, "trend_signal": 1, "fair_value": 13.416089, "relative_strength": 2.172411, "rate_of_change": 0.5712509349572918, "market_dynamics": 0.355039, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.873921, "high": 17.969787, "low": 17.039727, "close": 17.635702, "volume": 28583}, "trend_line": 16.348459, "activity_lines": {"activity_5": 17.810907, "activity_10": 17.740957, "activity_20": 17.481896, "activity_30": 17.008339}, "trend_signal": 1, "fair_value": 13.464219, "relative_strength": 0.702758, "rate_of_change": 0.5427297679427115, "market_dynamics": 0.161557, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.693787, "high": 17.835337, "low": 17.620571, "close": 17.767002, "volume": 31174}, "trend_line": 16.433432, "activity_lines": {"activity_5": 17.809883, "activity_10": 17.760436, "activity_20": 17.542475, "activity_30": 17.099857}, "trend_signal": 1, "fair_value": 13.512139, "relative_strength": 0.422627, "rate_of_change": 0.5197615261475197, "market_dynamics": 0.009869, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.845099, "high": 17.845099, "low": 17.10318, "close": 17.181179, "volume": 36824}, "trend_line": 16.4984, "activity_lines": {"activity_5": 17.596072, "activity_10": 17.669771, "activity_20": 17.537676, "activity_30": 17.148099}, "trend_signal": 1, "fair_value": 13.558963, "relative_strength": -0.463899, "rate_of_change": 0.3953404255422748, "market_dynamics": -0.308155, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.47414, "high": 17.771883, "low": 17.405805, "close": 17.674263, "volume": 36104}, "trend_line": 16.586637, "activity_lines": {"activity_5": 17.574589, "activity_10": 17.66694, "activity_20": 17.574012, "activity_30": 17.223961}, "trend_signal": 1, "fair_value": 13.608235, "relative_strength": 0.604271, "rate_of_change": 0.5348215584541498, "market_dynamics": -0.482178, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.884147, "high": 17.99153, "low": 17.669381, "close": 17.923196, "volume": 27642}, "trend_line": 16.686576, "activity_lines": {"activity_5": 17.668418, "activity_10": 17.707958, "activity_20": 17.625941, "activity_30": 17.310191}, "trend_signal": 1, "fair_value": 13.660293, "relative_strength": 0.050254, "rate_of_change": 0.6025272030731673, "market_dynamics": -0.519144, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.040341, "high": 18.206296, "low": 17.835337, "close": 17.854861, "volume": 29634}, "trend_line": 16.819661, "activity_lines": {"activity_5": 17.741283, "activity_10": 17.732461, "activity_20": 17.663668, "activity_30": 17.385564}, "trend_signal": 1, "fair_value": 13.709927, "relative_strength": -1.047516, "rate_of_change": 0.7975572699875711, "market_dynamics": -0.5631, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.975521, "high": 18.014569, "low": 17.571761, "close": 17.894886, "volume": 223156}, "trend_line": 16.944324, "activity_lines": {"activity_5": 17.812878, "activity_10": 17.763333, "activity_20": 17.699276, "activity_30": 17.454933}, "trend_signal": 1, "fair_value": 13.754847, "relative_strength": 0.677668, "rate_of_change": 0.7411742721806447, "market_dynamics": -0.323026, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.089151, "high": 18.313679, "low": 17.806051, "close": 18.206296, "volume": 16321}, "trend_line": 17.076968, "activity_lines": {"activity_5": 17.979751, "activity_10": 17.843724, "activity_20": 17.757441, "activity_30": 17.536351}, "trend_signal": 1, "fair_value": 13.80121, "relative_strength": 2.11376, "rate_of_change": 0.7828226136374581, "market_dynamics": -0.251559, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.118438, "high": 18.146357, "low": 17.308184, "close": 17.693982, "volume": 44145}, "trend_line": 17.175008, "activity_lines": {"activity_5": 17.907511, "activity_10": 17.819957, "activity_20": 17.761452, "activity_30": 17.576158}, "trend_signal": 1, "fair_value": 13.844093, "relative_strength": 1.013468, "rate_of_change": 0.5741065978456917, "market_dynamics": -0.330521, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.845099, "high": 18.382014, "low": 17.835337, "close": 18.059865, "volume": 10837}, "trend_line": 17.270909, "activity_lines": {"activity_5": 17.955918, "activity_10": 17.871173, "activity_20": 17.798159, "activity_30": 17.633246}, "trend_signal": 1, "fair_value": 13.886616, "relative_strength": -0.718365, "rate_of_change": 0.5583752857640669, "market_dynamics": -0.342216, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.99153, "high": 18.059865, "low": 17.835337, "close": 17.962244, "volume": 193883}, "trend_line": 17.361205, "activity_lines": {"activity_5": 17.962674, "activity_10": 17.902649, "activity_20": 17.821791, "activity_30": 17.677848}, "trend_signal": 1, "fair_value": 13.928067, "relative_strength": -1.708388, "rate_of_change": 0.5228213523677425, "market_dynamics": -0.369236, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.797265, "high": 18.004962, "low": 17.561975, "close": 17.728735, "volume": 37943}, "trend_line": 17.427031, "activity_lines": {"activity_5": 17.884434, "activity_10": 17.885732, "activity_20": 17.82064, "activity_30": 17.70156}, "trend_signal": 1, "fair_value": 13.968746, "relative_strength": -2.514239, "rate_of_change": 0.3791557095259097, "market_dynamics": -0.531656, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.808079, "high": 17.857201, "low": 17.483222, "close": 17.809556, "volume": 24068}, "trend_line": 17.488751, "activity_lines": {"activity_5": 17.844211, "activity_10": 17.884206, "activity_20": 17.826417, "activity_30": 17.726239}, "trend_signal": 1, "fair_value": 14.010356, "relative_strength": -2.276298, "rate_of_change": 0.35416245027624677, "market_dynamics": -0.621565, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.837611, "high": 17.981631, "low": 17.808079, "close": 17.965585, "volume": 30563}, "trend_line": 17.555271, "activity_lines": {"activity_5": 17.882447, "activity_10": 17.899624, "activity_20": 17.843586, "activity_30": 17.757002}, "trend_signal": 1, "fair_value": 14.052482, "relative_strength": -2.867474, "rate_of_change": 0.38035878033829046, "market_dynamics": -0.66312, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.931131, "high": 18.083715, "low": 17.847456, "close": 18.054183, "volume": 77446}, "trend_line": 17.613494, "activity_lines": {"activity_5": 17.932109, "activity_10": 17.925853, "activity_20": 17.867436, "activity_30": 17.78919}, "trend_signal": 1, "fair_value": 14.090898, "relative_strength": -1.466403, "rate_of_change": 0.3316553757557951, "market_dynamics": -0.756394, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.044339, "high": 18.457793, "low": 17.975922, "close": 18.195348, "volume": 126100}, "trend_line": 17.666357, "activity_lines": {"activity_5": 18.029205, "activity_10": 17.975368, "activity_20": 17.903035, "activity_30": 17.826729}, "trend_signal": 1, "fair_value": 14.128226, "relative_strength": -2.344887, "rate_of_change": 0.300127845162363, "market_dynamics": -0.575749, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.162469, "high": 18.643257, "low": 18.14278, "close": 18.194856, "volume": 28946}, "trend_line": 17.72606, "activity_lines": {"activity_5": 18.110596, "activity_10": 18.018602, "activity_20": 17.936728, "activity_30": 17.860826}, "trend_signal": 1, "fair_value": 14.164418, "relative_strength": -2.107751, "rate_of_change": 0.33794743307858516, "market_dynamics": -0.327955, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.162469, "high": 18.290443, "low": 18.086472, "close": 18.26091, "volume": 36179}, "trend_line": 17.76542, "activity_lines": {"activity_5": 18.182931, "activity_10": 18.068392, "activity_20": 17.973424, "activity_30": 17.895332}, "trend_signal": 1, "fair_value": 14.198808, "relative_strength": -1.51371, "rate_of_change": 0.22204595945178174, "market_dynamics": -0.176599, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.339663, "high": 18.607424, "low": 18.201845, "close": 18.292116, "volume": 38831}, "trend_line": 17.800408, "activity_lines": {"activity_5": 18.235578, "activity_10": 18.122863, "activity_20": 18.009948, "activity_30": 17.929313}, "trend_signal": 1, "fair_value": 14.236156, "relative_strength": -1.837776, "rate_of_change": 0.19694440097674035, "market_dynamics": -0.139254, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.428261, "high": 18.605357, "low": 18.123092, "close": 18.586752, "volume": 290964}, "trend_line": 17.844416, "activity_lines": {"activity_5": 18.364668, "activity_10": 18.220028, "activity_20": 18.0739, "activity_30": 17.980044}, "trend_signal": 1, "fair_value": 14.276548, "relative_strength": -0.184345, "rate_of_change": 0.24723028820461895, "market_dynamics": 0.149388, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.487326, "high": 18.940157, "low": 18.457793, "close": 18.525226, "volume": 15197}, "trend_line": 17.880991, "activity_lines": {"activity_5": 18.437744, "activity_10": 18.296428, "activity_20": 18.128961, "activity_30": 18.023968}, "trend_signal": 1, "fair_value": 14.317258, "relative_strength": 0.645109, "rate_of_change": 0.20496608014519885, "market_dynamics": 0.263788, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.881092, "high": 18.881092, "low": 18.536546, "close": 18.874201, "volume": 11555}, "trend_line": 17.924553, "activity_lines": {"activity_5": 18.605154, "activity_10": 18.426041, "activity_20": 18.213023, "activity_30": 18.088046}, "trend_signal": 1, "fair_value": 14.361595, "relative_strength": 1.270495, "rate_of_change": 0.24362184400181106, "market_dynamics": 0.445877, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.841715, "high": 19.077975, "low": 18.654676, "close": 18.728508, "volume": 32774}, "trend_line": 17.979464, "activity_lines": {"activity_5": 18.678709, "activity_10": 18.508339, "activity_20": 18.277937, "activity_30": 18.139914}, "trend_signal": 1, "fair_value": 14.402995, "relative_strength": 0.864896, "rate_of_change": 0.3063451568359925, "market_dynamics": 0.71106, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.605456, "high": 18.605456, "low": 17.355248, "close": 17.670162, "volume": 562617}, "trend_line": 17.981915, "activity_lines": {"activity_5": 18.36831, "activity_10": 18.381501, "activity_20": 18.234688, "activity_30": 18.119959}, "trend_signal": 1, "fair_value": 14.44115, "relative_strength": -2.877437, "rate_of_change": 0.013632219514445187, "market_dynamics": 0.342221, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.512754, "high": 18.034494, "low": 17.512754, "close": 17.660417, "volume": 40264}, "trend_line": 17.980654, "activity_lines": {"activity_5": 18.096126, "activity_10": 18.258263, "activity_20": 18.19053, "activity_30": 18.099217}, "trend_signal": 1, "fair_value": 14.479219, "relative_strength": -1.402003, "rate_of_change": -0.007012601271886295, "market_dynamics": -0.066136, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.886832, "high": 18.02465, "low": 17.374544, "close": 17.424157, "volume": 94269}, "trend_line": 17.967962, "activity_lines": {"activity_5": 17.806944, "activity_10": 18.099228, "activity_20": 18.125123, "activity_30": 18.063314}, "trend_signal": 0, "fair_value": 14.51453, "relative_strength": -0.931682, "rate_of_change": -0.07058697642477997, "market_dynamics": -0.549119, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.637494, "high": 17.6623, "low": 17.126478, "close": 17.298139, "volume": 356589}, "trend_line": 17.96109, "activity_lines": {"activity_5": 17.54916, "activity_10": 17.931302, "activity_20": 18.049765, "activity_30": 18.0201}, "trend_signal": 0, "fair_value": 14.548964, "relative_strength": 0.589767, "rate_of_change": -0.03824585114328114, "market_dynamics": -1.025954, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.305085, "high": 17.539954, "low": 17.09671, "close": 17.508202, "volume": 121170}, "trend_line": 17.958007, "activity_lines": {"activity_5": 17.466469, "activity_10": 17.817874, "activity_20": 17.997254, "activity_30": 17.990881}, "trend_signal": 0, "fair_value": 14.58466, "relative_strength": -1.490046, "rate_of_change": -0.01716488253218579, "market_dynamics": -1.206923, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.394389, "high": 17.950057, "low": 17.255571, "close": 17.910862, "volume": 29254}, "trend_line": 17.949726, "activity_lines": {"activity_5": 17.599351, "activity_10": 17.791342, "activity_20": 17.986417, "activity_30": 17.987839}, "trend_signal": 0, "fair_value": 14.62182, "relative_strength": -2.697857, "rate_of_change": -0.04611313493752511, "market_dynamics": -1.142346, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.771449, "high": 18.545415, "low": 17.771449, "close": 18.506816, "volume": 34425}, "trend_line": 17.968274, "activity_lines": {"activity_5": 17.914838, "activity_10": 17.880097, "activity_20": 18.031304, "activity_30": 18.023781}, "trend_signal": 0, "fair_value": 14.664085, "relative_strength": -3.716696, "rate_of_change": 0.10333305366334103, "market_dynamics": -0.916418, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.461073, "high": 18.614874, "low": 18.217968, "close": 18.579847, "volume": 42854}, "trend_line": 17.999745, "activity_lines": {"activity_5": 18.198242, "activity_10": 17.983584, "activity_20": 18.081018, "activity_30": 18.063237}, "trend_signal": 0, "fair_value": 14.707384, "relative_strength": -3.777748, "rate_of_change": 0.17514759625771403, "market_dynamics": -0.708997, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.33704, "high": 18.843094, "low": 18.33704, "close": 18.733945, "volume": 21900}, "trend_line": 18.031977, "activity_lines": {"activity_5": 18.455966, "activity_10": 18.114096, "activity_20": 18.142467, "activity_30": 18.110605}, "trend_signal": 1, "fair_value": 14.750212, "relative_strength": -3.807809, "rate_of_change": 0.17906920348038532, "market_dynamics": -0.396408, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.604951, "high": 19.140774, "low": 18.485879, "close": 19.116066, "volume": 18721}, "trend_line": 18.096473, "activity_lines": {"activity_5": 18.745343, "activity_10": 18.316634, "activity_20": 18.235522, "activity_30": 18.180546}, "trend_signal": 1, "fair_value": 14.797835, "relative_strength": -4.006738, "rate_of_change": 0.35767570022964384, "market_dynamics": -0.036202, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.190387, "high": 19.200309, "low": 18.763713, "close": 18.80003, "volume": 20851}, "trend_line": 18.133998, "activity_lines": {"activity_5": 18.822184, "activity_10": 18.454664, "activity_20": 18.292257, "activity_30": 18.225937}, "trend_signal": 1, "fair_value": 14.842473, "relative_strength": -5.698807, "rate_of_change": 0.207360848713441, "market_dynamics": 0.123599, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.674409, "high": 18.943313, "low": 18.361846, "close": 18.902729, "volume": 39448}, "trend_line": 18.166649, "activity_lines": {"activity_5": 18.87398, "activity_10": 18.590825, "activity_20": 18.354799, "activity_30": 18.275532}, "trend_signal": 1, "fair_value": 14.888561, "relative_strength": -5.837136, "rate_of_change": 0.18005406198898513, "market_dynamics": 0.26726, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.072605, "high": 19.160619, "low": 18.724023, "close": 19.059805, "volume": 7994}, "trend_line": 18.206814, "activity_lines": {"activity_5": 18.951741, "activity_10": 18.732957, "activity_20": 18.42826, "activity_30": 18.333155}, "trend_signal": 1, "fair_value": 14.934995, "relative_strength": -6.267144, "rate_of_change": 0.22109195812613425, "market_dynamics": 0.363323, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.860753, "high": 19.587292, "low": 17.860753, "close": 18.575183, "volume": 31086}, "trend_line": 18.229491, "activity_lines": {"activity_5": 18.835963, "activity_10": 18.757236, "activity_20": 18.45145, "activity_30": 18.356921}, "trend_signal": 1, "fair_value": 14.977419, "relative_strength": -6.148369, "rate_of_change": 0.12455226927675571, "market_dynamics": 0.295966, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.704177, "high": 19.150696, "low": 18.52557, "close": 19.140774, "volume": 66268}, "trend_line": 18.26064, "activity_lines": {"activity_5": 18.9193, "activity_10": 18.861132, "activity_20": 18.526695, "activity_30": 18.415714}, "trend_signal": 1, "fair_value": 15.021811, "relative_strength": -3.677062, "rate_of_change": 0.17087147414044201, "market_dynamics": 0.479024, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.339226, "high": 19.38884, "low": 19.125493, "close": 19.24, "volume": 9472}, "trend_line": 18.312174, "activity_lines": {"activity_5": 19.034066, "activity_10": 18.953385, "activity_20": 18.6072, "activity_30": 18.478898}, "trend_signal": 1, "fair_value": 15.070285, "relative_strength": -3.921874, "rate_of_change": 0.2822135478274595, "market_dynamics": 0.582152, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.25, "high": 19.34, "low": 18.53, "close": 18.5873, "volume": 26323}, "trend_line": 18.329755, "activity_lines": {"activity_5": 18.901933, "activity_10": 18.9028, "activity_20": 18.621029, "activity_30": 18.496648}, "trend_signal": 1, "fair_value": 15.113192, "relative_strength": -4.744551, "rate_of_change": 0.0960071698750779, "market_dynamics": 0.552614, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.68, "high": 18.76, "low": 18.37, "close": 18.44, "volume": 19541}, "trend_line": 18.34568, "activity_lines": {"activity_5": 18.741729, "activity_10": 18.82397, "activity_20": 18.620827, "activity_30": 18.503761}, "trend_signal": 1, "fair_value": 15.155929, "relative_strength": -7.295208, "rate_of_change": 0.08688059387592935, "market_dynamics": 0.522995, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.9, "high": 19.17, "low": 18.68, "close": 19.105, "volume": 10230}, "trend_line": 18.391556, "activity_lines": {"activity_5": 18.844512, "activity_10": 18.868591, "activity_20": 18.684365, "activity_30": 18.552749}, "trend_signal": 1, "fair_value": 15.200056, "relative_strength": -5.062172, "rate_of_change": 0.250064320319551, "market_dynamics": 0.409758, "expectation": {"probability": 55.9513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0aac95-4014-4315-91ff-158d1078e227/", "share_image": "https://sharemaestro.com/terminal/3d0aac95-4014-4315-91ff-158d1078e227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}