{"ticker": {"uuid": "3d0e6306-2e89-4a9c-a921-5d436738b4b0", "symbol": "FTSL", "name": "FIRST TRUST SENIOR LOAN FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTSL rose 1.67%, moving from 44.20 to 44.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.20 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 74.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.94"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.89, "high": 45.01, "low": 44.89, "close": 44.94, "volume": 731689}, "trend_line": 44.538303, "activity_lines": {"activity_5": 44.923327, "activity_10": 44.839473, "activity_20": 44.618941, "activity_30": 44.586828}, "trend_signal": 1, "fair_value": 41.449511, "relative_strength": -17.204429, "rate_of_change": 0.05907619487928751, "market_dynamics": 0.443531, "expectation": {"probability": 74.3147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.284931, "high": 36.61619, "low": 36.284931, "close": 36.4546, "volume": 1338361}, "trend_line": 35.775593, "activity_lines": {"activity_5": 36.31966, "activity_10": 36.256104, "activity_20": 36.146592, "activity_30": 36.016056}, "trend_signal": 1, "fair_value": 34.884477, "relative_strength": -13.434426, "rate_of_change": 0.11871321922629122, "market_dynamics": -0.049559, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.511228, "high": 36.721295, "low": 36.495069, "close": 36.6405, "volume": 1027473}, "trend_line": 35.829887, "activity_lines": {"activity_5": 36.444127, "activity_10": 36.333333, "activity_20": 36.200477, "activity_30": 36.071856}, "trend_signal": 1, "fair_value": 34.910471, "relative_strength": -15.822695, "rate_of_change": 0.1517626835703289, "market_dynamics": 0.340833, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.616197, "high": 36.648515, "low": 36.478846, "close": 36.5758, "volume": 735355}, "trend_line": 35.880533, "activity_lines": {"activity_5": 36.51496, "activity_10": 36.388531, "activity_20": 36.244367, "activity_30": 36.11998}, "trend_signal": 1, "fair_value": 34.938535, "relative_strength": -14.621047, "rate_of_change": 0.14135126912345666, "market_dynamics": 0.580089, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.880384, "high": 36.929167, "low": 36.595, "close": 36.8316, "volume": 1222224}, "trend_line": 35.94282, "activity_lines": {"activity_5": 36.643307, "activity_10": 36.483758, "activity_20": 36.309883, "activity_30": 36.181339}, "trend_signal": 1, "fair_value": 34.967463, "relative_strength": -15.346498, "rate_of_change": 0.17359552601963232, "market_dynamics": 0.962082, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.7828, "high": 36.888498, "low": 36.725886, "close": 36.7828, "volume": 2297087}, "trend_line": 36.005297, "activity_lines": {"activity_5": 36.71356, "activity_10": 36.558185, "activity_20": 36.367323, "activity_30": 36.235531}, "trend_signal": 1, "fair_value": 34.995577, "relative_strength": -14.52783, "rate_of_change": 0.17382331158212191, "market_dynamics": 1.308427, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.929141, "high": 37.164928, "low": 36.790921, "close": 37.0511, "volume": 1543706}, "trend_line": 36.075937, "activity_lines": {"activity_5": 36.844907, "activity_10": 36.6705, "activity_20": 36.446593, "activity_30": 36.303002}, "trend_signal": 1, "fair_value": 35.023721, "relative_strength": -16.561134, "rate_of_change": 0.19619335455003878, "market_dynamics": 1.491527, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.304316, "high": 37.37796, "low": 37.107935, "close": 37.1243, "volume": 1293121}, "trend_line": 36.14461, "activity_lines": {"activity_5": 36.960887, "activity_10": 36.780058, "activity_20": 36.52763, "activity_30": 36.370638}, "trend_signal": 1, "fair_value": 35.051788, "relative_strength": -15.4072, "rate_of_change": 0.1903568020977442, "market_dynamics": 1.630324, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.124274, "high": 37.312473, "low": 37.091544, "close": 37.2061, "volume": 874892}, "trend_line": 36.221227, "activity_lines": {"activity_5": 37.07188, "activity_10": 36.886947, "activity_20": 36.611509, "activity_30": 36.439122}, "trend_signal": 1, "fair_value": 35.080287, "relative_strength": -16.772941, "rate_of_change": 0.21197351416988264, "market_dynamics": 1.584674, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.24703, "high": 37.320673, "low": 37.058913, "close": 37.2143, "volume": 1296998}, "trend_line": 36.280113, "activity_lines": {"activity_5": 37.143587, "activity_10": 36.976298, "activity_20": 36.690112, "activity_30": 36.503191}, "trend_signal": 1, "fair_value": 35.108015, "relative_strength": -14.066129, "rate_of_change": 0.16257317842932573, "market_dynamics": 1.506879, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.214292, "high": 37.418856, "low": 37.181562, "close": 37.3043, "volume": 1165782}, "trend_line": 36.333127, "activity_lines": {"activity_5": 37.21978, "activity_10": 37.063647, "activity_20": 36.769947, "activity_30": 36.569268}, "trend_signal": 1, "fair_value": 35.135062, "relative_strength": -12.410594, "rate_of_change": 0.1461241314215241, "market_dynamics": 1.421023, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.32884, "high": 37.451578, "low": 37.279744, "close": 37.3943, "volume": 930705}, "trend_line": 36.387313, "activity_lines": {"activity_5": 37.291207, "activity_10": 37.150149, "activity_20": 36.850452, "activity_30": 36.63773}, "trend_signal": 1, "fair_value": 35.162524, "relative_strength": -10.135865, "rate_of_change": 0.14913662674837044, "market_dynamics": 1.38626, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.637037, "high": 37.72765, "low": 37.340488, "close": 37.5629, "volume": 1589664}, "trend_line": 36.444883, "activity_lines": {"activity_5": 37.395953, "activity_10": 37.25022, "activity_20": 36.940811, "activity_30": 36.713575}, "trend_signal": 1, "fair_value": 35.190379, "relative_strength": -11.027671, "rate_of_change": 0.15821448536196764, "market_dynamics": 1.522511, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.637063, "high": 37.760625, "low": 37.54645, "close": 37.7112, "volume": 1174864}, "trend_line": 36.501883, "activity_lines": {"activity_5": 37.520893, "activity_10": 37.360484, "activity_20": 37.038213, "activity_30": 36.795272}, "trend_signal": 1, "fair_value": 35.219002, "relative_strength": -13.62051, "rate_of_change": 0.15640055697257188, "market_dynamics": 1.633507, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.71115, "high": 37.793525, "low": 37.571113, "close": 37.7441, "volume": 822810}, "trend_line": 36.556303, "activity_lines": {"activity_5": 37.623127, "activity_10": 37.456085, "activity_20": 37.131645, "activity_30": 36.875415}, "trend_signal": 1, "fair_value": 35.246779, "relative_strength": -12.191648, "rate_of_change": 0.14908819909372995, "market_dynamics": 1.69681, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.744076, "high": 37.972336, "low": 37.744076, "close": 37.9253, "volume": 1330641}, "trend_line": 36.62044, "activity_lines": {"activity_5": 37.75044, "activity_10": 37.568042, "activity_20": 37.234864, "activity_30": 36.963738}, "trend_signal": 1, "fair_value": 35.275352, "relative_strength": -11.076501, "rate_of_change": 0.1754471725436851, "market_dynamics": 1.822321, "expectation": {"probability": 60.6861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.174749, "high": 38.214466, "low": 37.809917, "close": 37.8265, "volume": 1070296}, "trend_line": 36.682717, "activity_lines": {"activity_5": 37.80342, "activity_10": 37.641262, "activity_20": 37.32038, "activity_30": 37.041548}, "trend_signal": 1, "fair_value": 35.305563, "relative_strength": -7.944404, "rate_of_change": 0.17006076387939245, "market_dynamics": 1.707274, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.8265, "high": 37.942583, "low": 37.768459, "close": 37.926, "volume": 2166446}, "trend_line": 36.744083, "activity_lines": {"activity_5": 37.860753, "activity_10": 37.718475, "activity_20": 37.407473, "activity_30": 37.12176}, "trend_signal": 1, "fair_value": 35.336367, "relative_strength": -7.4536, "rate_of_change": 0.16728858988282327, "market_dynamics": 1.743712, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.867992, "high": 37.9592, "low": 37.693867, "close": 37.7602, "volume": 1465742}, "trend_line": 36.804943, "activity_lines": {"activity_5": 37.838613, "activity_10": 37.750965, "activity_20": 37.470363, "activity_30": 37.187316}, "trend_signal": 1, "fair_value": 35.364774, "relative_strength": -9.107337, "rate_of_change": 0.1656321100733365, "market_dynamics": 1.586719, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.859642, "high": 38.0006, "low": 37.830538, "close": 37.9011, "volume": 1158476}, "trend_line": 36.87922, "activity_lines": {"activity_5": 37.860173, "activity_10": 37.799, "activity_20": 37.53905, "activity_30": 37.258036}, "trend_signal": 1, "fair_value": 35.395372, "relative_strength": -8.47986, "rate_of_change": 0.20181256631750535, "market_dynamics": 1.352922, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.917717, "high": 38.108425, "low": 37.8348, "close": 37.9343, "volume": 2126948}, "trend_line": 36.95553, "activity_lines": {"activity_5": 37.882333, "activity_10": 37.840584, "activity_20": 37.602818, "activity_30": 37.326105}, "trend_signal": 1, "fair_value": 35.425369, "relative_strength": -5.34577, "rate_of_change": 0.2069186929658668, "market_dynamics": 1.234787, "expectation": {"probability": 60.6861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.180115, "high": 38.263569, "low": 37.804573, "close": 37.8463, "volume": 1694597}, "trend_line": 37.014013, "activity_lines": {"activity_5": 37.87456, "activity_10": 37.854713, "activity_20": 37.650697, "activity_30": 37.383574}, "trend_signal": 1, "fair_value": 35.456785, "relative_strength": -2.785365, "rate_of_change": 0.15825236439578974, "market_dynamics": 0.764655, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.896331, "high": 38.246836, "low": 37.837913, "close": 38.2218, "volume": 2212951}, "trend_line": 37.085547, "activity_lines": {"activity_5": 37.990633, "activity_10": 37.928896, "activity_20": 37.727711, "activity_30": 37.461496}, "trend_signal": 1, "fair_value": 35.488394, "relative_strength": -7.357368, "rate_of_change": 0.19326194109241754, "market_dynamics": 0.750598, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.221755, "high": 38.296863, "low": 38.146646, "close": 38.2301, "volume": 1519678}, "trend_line": 37.15257, "activity_lines": {"activity_5": 38.089753, "activity_10": 37.992609, "activity_20": 37.797986, "activity_30": 37.535338}, "trend_signal": 1, "fair_value": 35.51775, "relative_strength": -9.612183, "rate_of_change": 0.1807253914847176, "market_dynamics": 0.640762, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.221792, "high": 38.35949, "low": 38.18841, "close": 38.2969, "volume": 2777081}, "trend_line": 37.22328, "activity_lines": {"activity_5": 38.179813, "activity_10": 38.059033, "activity_20": 37.866745, "activity_30": 37.609166}, "trend_signal": 1, "fair_value": 35.547211, "relative_strength": -10.87196, "rate_of_change": 0.19032330737821201, "market_dynamics": 0.616373, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.511084, "high": 38.796662, "low": 38.058274, "close": 38.3011, "volume": 596854}, "trend_line": 37.293863, "activity_lines": {"activity_5": 38.244887, "activity_10": 38.116169, "activity_20": 37.928927, "activity_30": 37.678703}, "trend_signal": 1, "fair_value": 35.575448, "relative_strength": -11.277918, "rate_of_change": 0.18962058152854655, "market_dynamics": 0.587156, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.292713, "high": 38.485899, "low": 38.292713, "close": 38.4691, "volume": 2002935}, "trend_line": 37.370583, "activity_lines": {"activity_5": 38.341507, "activity_10": 38.197018, "activity_20": 37.999878, "activity_30": 37.754525}, "trend_signal": 1, "fair_value": 35.603698, "relative_strength": -10.651024, "rate_of_change": 0.20571749298269712, "market_dynamics": 0.519976, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.410313, "high": 38.603498, "low": 38.393514, "close": 38.5825, "volume": 1684421}, "trend_line": 37.45135, "activity_lines": {"activity_5": 38.434407, "activity_10": 38.286802, "activity_20": 38.074877, "activity_30": 37.832713}, "trend_signal": 1, "fair_value": 35.632351, "relative_strength": -10.488215, "rate_of_change": 0.2161245383835582, "market_dynamics": 0.585097, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.595014, "high": 38.804997, "low": 37.805475, "close": 38.7714, "volume": 3643044}, "trend_line": 37.538413, "activity_lines": {"activity_5": 38.566227, "activity_10": 38.398995, "activity_20": 38.160923, "activity_30": 37.917877}, "trend_signal": 1, "fair_value": 35.661614, "relative_strength": -12.473477, "rate_of_change": 0.2324695905488068, "market_dynamics": 0.73706, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.000627, "high": 39.144354, "low": 38.848446, "close": 38.9499, "volume": 1733705}, "trend_line": 37.629937, "activity_lines": {"activity_5": 38.72146, "activity_10": 38.525256, "activity_20": 38.256515, "activity_30": 38.008941}, "trend_signal": 1, "fair_value": 35.69149, "relative_strength": -12.334383, "rate_of_change": 0.2438142496860475, "market_dynamics": 1.046113, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.932991, "high": 39.017536, "low": 38.899173, "close": 38.9499, "volume": 1107973}, "trend_line": 37.716343, "activity_lines": {"activity_5": 38.83316, "activity_10": 38.632449, "activity_20": 38.343842, "activity_30": 38.0941}, "trend_signal": 1, "fair_value": 35.720346, "relative_strength": -12.051108, "rate_of_change": 0.22962036848481504, "market_dynamics": 1.225091, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.958418, "high": 39.026054, "low": 38.879622, "close": 38.9246, "volume": 1722517}, "trend_line": 37.798677, "activity_lines": {"activity_5": 38.893173, "activity_10": 38.716576, "activity_20": 38.420923, "activity_30": 38.172052}, "trend_signal": 1, "fair_value": 35.747276, "relative_strength": -8.716434, "rate_of_change": 0.2182979404975607, "market_dynamics": 1.412293, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.992255, "high": 39.059891, "low": 38.916925, "close": 38.9838, "volume": 1410558}, "trend_line": 37.876787, "activity_lines": {"activity_5": 38.942553, "activity_10": 38.791862, "activity_20": 38.496356, "activity_30": 38.248511}, "trend_signal": 1, "fair_value": 35.773565, "relative_strength": -10.914204, "rate_of_change": 0.2066474443007684, "market_dynamics": 1.465036, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.000691, "high": 39.0176, "low": 38.836927, "close": 39.0176, "volume": 2033555}, "trend_line": 37.95818, "activity_lines": {"activity_5": 38.976447, "activity_10": 38.859438, "activity_20": 38.568241, "activity_30": 38.322112}, "trend_signal": 1, "fair_value": 35.800135, "relative_strength": -12.750911, "rate_of_change": 0.21488887111781285, "market_dynamics": 1.57121, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.279314, "high": 39.313359, "low": 38.964399, "close": 39.041, "volume": 1588806}, "trend_line": 38.031827, "activity_lines": {"activity_5": 39.001727, "activity_10": 38.916951, "activity_20": 38.636134, "activity_30": 38.391972}, "trend_signal": 1, "fair_value": 35.827459, "relative_strength": -12.771496, "rate_of_change": 0.19402142041583956, "market_dynamics": 1.538162, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.092078, "high": 39.117611, "low": 39.015476, "close": 39.1091, "volume": 1953535}, "trend_line": 38.10937, "activity_lines": {"activity_5": 39.043633, "activity_10": 38.973316, "activity_20": 38.704337, "activity_30": 38.461473}, "trend_signal": 1, "fair_value": 35.854476, "relative_strength": -13.248296, "rate_of_change": 0.20388975791249417, "market_dynamics": 1.562785, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.057987, "high": 39.279279, "low": 38.989897, "close": 39.2197, "volume": 2360731}, "trend_line": 38.181657, "activity_lines": {"activity_5": 39.111793, "activity_10": 39.0351, "activity_20": 38.777436, "activity_30": 38.533107}, "trend_signal": 1, "fair_value": 35.882015, "relative_strength": -14.106859, "rate_of_change": 0.18968300971651558, "market_dynamics": 1.553594, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.236778, "high": 39.279334, "low": 39.139749, "close": 39.2538, "volume": 1030006}, "trend_line": 38.25264, "activity_lines": {"activity_5": 39.171647, "activity_10": 39.089436, "activity_20": 38.847148, "activity_30": 38.602278}, "trend_signal": 1, "fair_value": 35.909401, "relative_strength": -12.266834, "rate_of_change": 0.18590864194290532, "market_dynamics": 1.397859, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.476001, "high": 39.553103, "low": 39.287531, "close": 39.4246, "volume": 1404680}, "trend_line": 38.32659, "activity_lines": {"activity_5": 39.270433, "activity_10": 39.162622, "activity_20": 38.926804, "activity_30": 38.677888}, "trend_signal": 1, "fair_value": 35.938769, "relative_strength": -12.5912, "rate_of_change": 0.1933199904634125, "market_dynamics": 1.399621, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.450297, "high": 39.6045, "low": 39.408576, "close": 39.6045, "volume": 890562}, "trend_line": 38.406263, "activity_lines": {"activity_5": 39.402053, "activity_10": 39.25664, "activity_20": 39.015668, "activity_30": 38.760334}, "trend_signal": 1, "fair_value": 35.968543, "relative_strength": -13.410389, "rate_of_change": 0.20787917735441544, "market_dynamics": 1.329645, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.587332, "high": 39.707268, "low": 39.561632, "close": 39.6473, "volume": 1222501}, "trend_line": 38.484363, "activity_lines": {"activity_5": 39.510373, "activity_10": 39.346538, "activity_20": 39.100497, "activity_30": 38.840401}, "trend_signal": 1, "fair_value": 35.998778, "relative_strength": -11.433442, "rate_of_change": 0.20335225012649413, "market_dynamics": 1.267272, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.6987, "high": 39.767235, "low": 39.613032, "close": 39.673, "volume": 1064576}, "trend_line": 38.56032, "activity_lines": {"activity_5": 39.59138, "activity_10": 39.428429, "activity_20": 39.179616, "activity_30": 38.917087}, "trend_signal": 1, "fair_value": 36.029271, "relative_strength": -9.889158, "rate_of_change": 0.19737107250546249, "market_dynamics": 1.337755, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.017371, "high": 40.017371, "low": 39.6466, "close": 39.6466, "volume": 1152504}, "trend_line": 38.629777, "activity_lines": {"activity_5": 39.633367, "activity_10": 39.491913, "activity_20": 39.247522, "activity_30": 38.98717}, "trend_signal": 1, "fair_value": 36.059367, "relative_strength": -12.134935, "rate_of_change": 0.18012557987070618, "market_dynamics": 1.249902, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.672449, "high": 40.517461, "low": 39.620713, "close": 39.8449, "volume": 2462828}, "trend_line": 38.7009, "activity_lines": {"activity_5": 39.715267, "activity_10": 39.5794, "activity_20": 39.327529, "activity_30": 39.065565}, "trend_signal": 1, "fair_value": 36.090687, "relative_strength": -10.825942, "rate_of_change": 0.18411444622111087, "market_dynamics": 1.327041, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.888048, "high": 39.939784, "low": 39.775955, "close": 39.7932, "volume": 1434679}, "trend_line": 38.769203, "activity_lines": {"activity_5": 39.751913, "activity_10": 39.642445, "activity_20": 39.394923, "activity_30": 39.136036}, "trend_signal": 1, "fair_value": 36.121161, "relative_strength": -9.815011, "rate_of_change": 0.17648943564620004, "market_dynamics": 1.194402, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.862213, "high": 40.129513, "low": 39.663893, "close": 39.8191, "volume": 1700288}, "trend_line": 38.83233, "activity_lines": {"activity_5": 39.784613, "activity_10": 39.696524, "activity_20": 39.457658, "activity_30": 39.203771}, "trend_signal": 1, "fair_value": 36.152783, "relative_strength": -8.890594, "rate_of_change": 0.16282769599365116, "market_dynamics": 1.099243, "expectation": {"probability": 62.5113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.8191, "high": 40.019489, "low": 39.715629, "close": 39.8191, "volume": 1550676}, "trend_line": 38.89875, "activity_lines": {"activity_5": 39.80586, "activity_10": 39.737693, "activity_20": 39.513165, "activity_30": 39.267434}, "trend_signal": 1, "fair_value": 36.183849, "relative_strength": -3.346716, "rate_of_change": 0.17104304583320346, "market_dynamics": 1.000842, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.117556, "high": 40.160945, "low": 39.874577, "close": 39.944, "volume": 1049829}, "trend_line": 38.966017, "activity_lines": {"activity_5": 39.859, "activity_10": 39.790673, "activity_20": 39.574138, "activity_30": 39.334869}, "trend_signal": 1, "fair_value": 36.215529, "relative_strength": -6.354593, "rate_of_change": 0.1729284360037304, "market_dynamics": 0.672381, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.978799, "high": 40.155654, "low": 39.874665, "close": 40.0569, "volume": 1332345}, "trend_line": 39.042573, "activity_lines": {"activity_5": 39.929947, "activity_10": 39.851631, "activity_20": 39.63938, "activity_30": 39.405249}, "trend_signal": 1, "fair_value": 36.247887, "relative_strength": -6.679287, "rate_of_change": 0.19646863060188194, "market_dynamics": 0.580329, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.056877, "high": 40.395313, "low": 39.996133, "close": 40.1263, "volume": 1050062}, "trend_line": 39.116747, "activity_lines": {"activity_5": 40.009893, "activity_10": 39.913711, "activity_20": 39.705111, "activity_30": 39.475166}, "trend_signal": 1, "fair_value": 36.280313, "relative_strength": -7.526225, "rate_of_change": 0.18998235592720616, "market_dynamics": 0.458554, "expectation": {"probability": 61.6951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.134911, "high": 40.221689, "low": 40.130572, "close": 40.1783, "volume": 888895}, "trend_line": 39.191547, "activity_lines": {"activity_5": 40.084967, "activity_10": 39.975758, "activity_20": 39.770192, "activity_30": 39.543654}, "trend_signal": 1, "fair_value": 36.312511, "relative_strength": -9.051828, "rate_of_change": 0.19122244495433968, "market_dynamics": 0.417925, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.45139, "high": 40.45139, "low": 40.128268, "close": 40.1632, "volume": 1089542}, "trend_line": 39.268777, "activity_lines": {"activity_5": 40.13106, "activity_10": 40.025405, "activity_20": 39.827985, "activity_30": 39.606341}, "trend_signal": 1, "fair_value": 36.344518, "relative_strength": -10.015699, "rate_of_change": 0.1970577992238993, "market_dynamics": 0.408912, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.119503, "high": 40.206833, "low": 40.084571, "close": 40.1981, "volume": 1147960}, "trend_line": 39.334653, "activity_lines": {"activity_5": 40.165847, "activity_10": 40.072485, "activity_20": 39.883204, "activity_30": 39.666297}, "trend_signal": 1, "fair_value": 36.376513, "relative_strength": -8.23708, "rate_of_change": 0.1677566887300894, "market_dynamics": 0.297175, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.233034, "high": 40.390228, "low": 40.189369, "close": 40.2505, "volume": 1420567}, "trend_line": 39.402, "activity_lines": {"activity_5": 40.20116, "activity_10": 40.119065, "activity_20": 39.937631, "activity_30": 39.725384}, "trend_signal": 1, "fair_value": 36.408376, "relative_strength": -10.254317, "rate_of_change": 0.17121544201749547, "market_dynamics": 0.236565, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.250496, "high": 40.364026, "low": 40.128234, "close": 40.1457, "volume": 1137298}, "trend_line": 39.463627, "activity_lines": {"activity_5": 40.188633, "activity_10": 40.139216, "activity_20": 39.976207, "activity_30": 39.773365}, "trend_signal": 1, "fair_value": 36.439706, "relative_strength": -13.236042, "rate_of_change": 0.1564057662047648, "market_dynamics": -0.080351, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.102069, "high": 40.198132, "low": 40.006005, "close": 40.1632, "volume": 1099686}, "trend_line": 39.525697, "activity_lines": {"activity_5": 40.180647, "activity_10": 40.15614, "activity_20": 40.011188, "activity_30": 39.818499}, "trend_signal": 1, "fair_value": 36.471197, "relative_strength": -13.069371, "rate_of_change": 0.1572840732556045, "market_dynamics": -0.397219, "expectation": {"probability": 61.6994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.407075, "high": 40.459803, "low": 40.152224, "close": 40.1698, "volume": 1010658}, "trend_line": 39.582387, "activity_lines": {"activity_5": 40.175867, "activity_10": 40.168007, "activity_20": 40.041779, "activity_30": 39.860054}, "trend_signal": 1, "fair_value": 36.502117, "relative_strength": -12.712479, "rate_of_change": 0.14342568076660644, "market_dynamics": -0.701034, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.213705, "high": 40.376282, "low": 40.213705, "close": 40.3631, "volume": 611026}, "trend_line": 39.64174, "activity_lines": {"activity_5": 40.23508, "activity_10": 40.208644, "activity_20": 40.086254, "activity_30": 39.910422}, "trend_signal": 1, "fair_value": 36.534653, "relative_strength": -14.969775, "rate_of_change": 0.1499480059148569, "market_dynamics": -0.961279, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.556464, "high": 40.556464, "low": 40.354341, "close": 40.5301, "volume": 1055202}, "trend_line": 39.700363, "activity_lines": {"activity_5": 40.33896, "activity_10": 40.272024, "activity_20": 40.141352, "activity_30": 39.967736}, "trend_signal": 1, "fair_value": 36.567976, "relative_strength": -14.101721, "rate_of_change": 0.1478820051794001, "market_dynamics": -0.693399, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.547684, "high": 40.643825, "low": 40.380713, "close": 40.6092, "volume": 1421887}, "trend_line": 39.755673, "activity_lines": {"activity_5": 40.450567, "activity_10": 40.341182, "activity_20": 40.19872, "activity_30": 40.026371}, "trend_signal": 1, "fair_value": 36.601877, "relative_strength": -10.133239, "rate_of_change": 0.13931862537377462, "market_dynamics": -0.238619, "expectation": {"probability": 63.6794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.863202, "high": 40.898574, "low": 40.46527, "close": 40.6156, "volume": 1263844}, "trend_line": 39.811197, "activity_lines": {"activity_5": 40.533407, "activity_10": 40.402724, "activity_20": 40.251912, "activity_30": 40.08185}, "trend_signal": 1, "fair_value": 36.636338, "relative_strength": -7.550691, "rate_of_change": 0.13966308657382898, "market_dynamics": 0.197069, "expectation": {"probability": 64.0546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.624443, "high": 40.76593, "low": 40.500642, "close": 40.5537, "volume": 1431999}, "trend_line": 39.8655, "activity_lines": {"activity_5": 40.565453, "activity_10": 40.44506, "activity_20": 40.294598, "activity_30": 40.129753}, "trend_signal": 1, "fair_value": 36.670497, "relative_strength": -4.566389, "rate_of_change": 0.13640132448164602, "market_dynamics": 0.42758, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.040754, "high": 40.566908, "low": 39.992737, "close": 40.4829, "volume": 2000814}, "trend_line": 39.91547, "activity_lines": {"activity_5": 40.548307, "activity_10": 40.467424, "activity_20": 40.326348, "activity_30": 40.169585}, "trend_signal": 1, "fair_value": 36.703778, "relative_strength": -4.839073, "rate_of_change": 0.1253464775307016, "market_dynamics": 0.286582, "expectation": {"probability": 62.1819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.593435, "high": 40.677443, "low": 40.482899, "close": 40.6686, "volume": 1340519}, "trend_line": 39.970503, "activity_lines": {"activity_5": 40.585073, "activity_10": 40.518373, "activity_20": 40.3718, "activity_30": 40.218174}, "trend_signal": 1, "fair_value": 36.738342, "relative_strength": -8.995467, "rate_of_change": 0.1378738619387462, "market_dynamics": 0.021786, "expectation": {"probability": 63.9184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.121661, "high": 41.175055, "low": 40.756897, "close": 40.8191, "volume": 937196}, "trend_line": 40.029773, "activity_lines": {"activity_5": 40.662773, "activity_10": 40.589084, "activity_20": 40.427664, "activity_30": 40.272923}, "trend_signal": 1, "fair_value": 36.773163, "relative_strength": -9.254561, "rate_of_change": 0.14828434858575068, "market_dynamics": -0.125524, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.792411, "high": 40.934793, "low": 40.765715, "close": 40.8814, "volume": 1462980}, "trend_line": 40.08885, "activity_lines": {"activity_5": 40.747247, "activity_10": 40.658878, "activity_20": 40.484576, "activity_30": 40.327866}, "trend_signal": 1, "fair_value": 36.808004, "relative_strength": -8.12667, "rate_of_change": 0.14758265054363923, "market_dynamics": 0.032176, "expectation": {"probability": 63.9717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.890293, "high": 40.970383, "low": 40.712316, "close": 40.8369, "volume": 1393389}, "trend_line": 40.142757, "activity_lines": {"activity_5": 40.799167, "activity_10": 40.707524, "activity_20": 40.532191, "activity_30": 40.376128}, "trend_signal": 1, "fair_value": 36.842512, "relative_strength": -2.364698, "rate_of_change": 0.1344688111532318, "market_dynamics": 0.216892, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.917012, "high": 41.041597, "low": 40.899215, "close": 41.0149, "volume": 1215782}, "trend_line": 40.20146, "activity_lines": {"activity_5": 40.89154, "activity_10": 40.776404, "activity_20": 40.591912, "activity_30": 40.432395}, "trend_signal": 1, "fair_value": 36.877829, "relative_strength": -7.116973, "rate_of_change": 0.14623559612508472, "market_dynamics": 0.474149, "expectation": {"probability": 63.2587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.005916, "high": 41.183804, "low": 41.005916, "close": 41.1305, "volume": 938185}, "trend_line": 40.258323, "activity_lines": {"activity_5": 40.98698, "activity_10": 40.854451, "activity_20": 40.657543, "activity_30": 40.492333}, "trend_signal": 1, "fair_value": 36.913901, "relative_strength": -7.82515, "rate_of_change": 0.1414451116949481, "market_dynamics": 0.754159, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.354643, "high": 41.425746, "low": 41.099422, "close": 41.1039, "volume": 2790877}, "trend_line": 40.308303, "activity_lines": {"activity_5": 41.04276, "activity_10": 40.916745, "activity_20": 40.715529, "activity_30": 40.546886}, "trend_signal": 1, "fair_value": 36.949849, "relative_strength": -8.407162, "rate_of_change": 0.12414824134628019, "market_dynamics": 0.980529, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.166539, "high": 41.274, "low": 41.085943, "close": 41.274, "volume": 1572567}, "trend_line": 40.362527, "activity_lines": {"activity_5": 41.136253, "activity_10": 41.000973, "activity_20": 40.785059, "activity_30": 40.609189}, "trend_signal": 1, "fair_value": 36.986412, "relative_strength": -7.759556, "rate_of_change": 0.13452315271123624, "market_dynamics": 1.275562, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.274014, "high": 41.380311, "low": 41.068047, "close": 41.3367, "volume": 1260102}, "trend_line": 40.417983, "activity_lines": {"activity_5": 41.224473, "activity_10": 41.084629, "activity_20": 40.855342, "activity_30": 40.672039}, "trend_signal": 1, "fair_value": 37.023235, "relative_strength": -8.353403, "rate_of_change": 0.13739476718095353, "market_dynamics": 1.409971, "expectation": {"probability": 63.9426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.354635, "high": 41.426275, "low": 41.236875, "close": 41.3815, "volume": 1850076}, "trend_line": 40.475813, "activity_lines": {"activity_5": 41.294307, "activity_10": 41.162195, "activity_20": 40.924305, "activity_30": 40.734202}, "trend_signal": 1, "fair_value": 37.060511, "relative_strength": -7.995133, "rate_of_change": 0.14307987610367076, "market_dynamics": 1.520626, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.669803, "high": 41.669803, "low": 41.336372, "close": 41.4355, "volume": 994257}, "trend_line": 40.528833, "activity_lines": {"activity_5": 41.3577, "activity_10": 41.23324, "activity_20": 40.992775, "activity_30": 40.796117}, "trend_signal": 1, "fair_value": 37.098133, "relative_strength": -7.511138, "rate_of_change": 0.13099180984949335, "market_dynamics": 1.399913, "expectation": {"probability": 65.5666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.444512, "high": 41.480558, "low": 41.363407, "close": 41.4355, "volume": 1099312}, "trend_line": 40.583577, "activity_lines": {"activity_5": 41.40076, "activity_10": 41.290342, "activity_20": 41.055602, "activity_30": 40.854611}, "trend_signal": 1, "fair_value": 37.135041, "relative_strength": -5.619723, "rate_of_change": 0.13507420754009736, "market_dynamics": 1.303496, "expectation": {"probability": 65.3347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.444493, "high": 41.931121, "low": 41.435481, "close": 41.7599, "volume": 1241378}, "trend_line": 40.64827, "activity_lines": {"activity_5": 41.529847, "activity_10": 41.395218, "activity_20": 41.143182, "activity_30": 40.930503}, "trend_signal": 1, "fair_value": 37.174314, "relative_strength": -9.425843, "rate_of_change": 0.15940684577901632, "market_dynamics": 1.390549, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.759877, "high": 41.83197, "low": 41.705807, "close": 41.7779, "volume": 907410}, "trend_line": 40.713563, "activity_lines": {"activity_5": 41.63254, "activity_10": 41.487395, "activity_20": 41.224874, "activity_30": 41.003383}, "trend_signal": 1, "fair_value": 37.214083, "relative_strength": -5.862698, "rate_of_change": 0.16062922235067825, "market_dynamics": 1.419563, "expectation": {"probability": 66.375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.00383, "high": 42.139823, "low": 41.795307, "close": 41.9313, "volume": 1472689}, "trend_line": 40.779807, "activity_lines": {"activity_5": 41.756953, "activity_10": 41.590353, "activity_20": 41.313517, "activity_30": 41.081946}, "trend_signal": 1, "fair_value": 37.255924, "relative_strength": -6.916858, "rate_of_change": 0.162707449603459, "market_dynamics": 1.636608, "expectation": {"probability": 67.1811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.976634, "high": 42.049164, "low": 41.91317, "close": 41.9857, "volume": 688238}, "trend_line": 40.8441, "activity_lines": {"activity_5": 41.862847, "activity_10": 41.68654, "activity_20": 41.399874, "activity_30": 41.159746}, "trend_signal": 1, "fair_value": 37.297635, "relative_strength": -7.178361, "rate_of_change": 0.15765891192177361, "market_dynamics": 1.793707, "expectation": {"probability": 67.1811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.976638, "high": 42.095043, "low": 41.976638, "close": 42.0673, "volume": 824263}, "trend_line": 40.9088, "activity_lines": {"activity_5": 41.95926, "activity_10": 41.782015, "activity_20": 41.48707, "activity_30": 41.238662}, "trend_signal": 1, "fair_value": 37.338772, "relative_strength": -9.579746, "rate_of_change": 0.15840721181272688, "market_dynamics": 1.819092, "expectation": {"probability": 67.3742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.326683, "high": 42.417885, "low": 42.14428, "close": 42.1534, "volume": 1072324}, "trend_line": 40.974637, "activity_lines": {"activity_5": 42.042253, "activity_10": 41.875627, "activity_20": 41.575524, "activity_30": 41.318959}, "trend_signal": 1, "fair_value": 37.380651, "relative_strength": -9.755416, "rate_of_change": 0.16093603332290832, "market_dynamics": 1.874432, "expectation": {"probability": 68.0777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.198978, "high": 42.454343, "low": 42.044027, "close": 42.2993, "volume": 1456246}, "trend_line": 41.04584, "activity_lines": {"activity_5": 42.147647, "activity_10": 41.979778, "activity_20": 41.67055, "activity_30": 41.404421}, "trend_signal": 1, "fair_value": 37.422714, "relative_strength": -7.080673, "rate_of_change": 0.1737733515491474, "market_dynamics": 1.886254, "expectation": {"probability": 68.1239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.326703, "high": 42.387352, "low": 42.135361, "close": 42.1899, "volume": 1185270}, "trend_line": 41.112233, "activity_lines": {"activity_5": 42.181813, "activity_10": 42.046536, "activity_20": 41.746844, "activity_30": 41.478231}, "trend_signal": 1, "fair_value": 37.463644, "relative_strength": -7.858191, "rate_of_change": 0.16175329826361218, "market_dynamics": 1.828887, "expectation": {"probability": 66.5829, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.18076, "high": 42.383592, "low": 41.961876, "close": 42.199, "volume": 2393291}, "trend_line": 41.177183, "activity_lines": {"activity_5": 42.201773, "activity_10": 42.100251, "activity_20": 41.815876, "activity_30": 41.548345}, "trend_signal": 1, "fair_value": 37.504729, "relative_strength": -6.776709, "rate_of_change": 0.15798217528100714, "market_dynamics": 1.883949, "expectation": {"probability": 68.1176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.262799, "high": 42.320165, "low": 42.217198, "close": 42.3084, "volume": 1466883}, "trend_line": 41.249273, "activity_lines": {"activity_5": 42.24398, "activity_10": 42.159975, "activity_20": 41.88804, "activity_30": 41.621327}, "trend_signal": 1, "fair_value": 37.545796, "relative_strength": -4.17574, "rate_of_change": 0.1750726852781621, "market_dynamics": 1.806651, "expectation": {"probability": 68.2159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.226397, "high": 42.408801, "low": 42.199037, "close": 42.3632, "volume": 1685928}, "trend_line": 41.322607, "activity_lines": {"activity_5": 42.28838, "activity_10": 42.213791, "activity_20": 41.958331, "activity_30": 41.693193}, "trend_signal": 1, "fair_value": 37.587274, "relative_strength": -6.479634, "rate_of_change": 0.17778252722174176, "market_dynamics": 1.668725, "expectation": {"probability": 69.0112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.672524, "high": 42.672524, "low": 42.305606, "close": 42.4432, "volume": 844048}, "trend_line": 41.398387, "activity_lines": {"activity_5": 42.34546, "activity_10": 42.271184, "activity_20": 42.029185, "activity_30": 41.765489}, "trend_signal": 1, "fair_value": 37.630299, "relative_strength": -7.442021, "rate_of_change": 0.1833862999011697, "market_dynamics": 1.515916, "expectation": {"probability": 69.7039, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.415681, "high": 42.494752, "low": 42.388162, "close": 42.4432, "volume": 1676630}, "trend_line": 41.467723, "activity_lines": {"activity_5": 42.392947, "activity_10": 42.31648, "activity_20": 42.09239, "activity_30": 41.832897}, "trend_signal": 1, "fair_value": 37.672482, "relative_strength": -5.923145, "rate_of_change": 0.1674847863033887, "market_dynamics": 1.245199, "expectation": {"probability": 69.6765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.415719, "high": 42.424892, "low": 42.369854, "close": 42.3882, "volume": 1519684}, "trend_line": 41.52966, "activity_lines": {"activity_5": 42.405213, "activity_10": 42.342469, "activity_20": 42.143555, "activity_30": 41.892282}, "trend_signal": 1, "fair_value": 37.715274, "relative_strength": -5.965469, "rate_of_change": 0.14936195073937472, "market_dynamics": 0.867117, "expectation": {"probability": 68.1091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.424854, "high": 42.470719, "low": 42.378989, "close": 42.4432, "volume": 1468738}, "trend_line": 41.590793, "activity_lines": {"activity_5": 42.4232, "activity_10": 42.37114, "activity_20": 42.193969, "activity_30": 41.95122}, "trend_signal": 1, "fair_value": 37.758983, "relative_strength": -8.24534, "rate_of_change": 0.14720322776540454, "market_dynamics": 0.459928, "expectation": {"probability": 69.5913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.611757, "high": 42.70401, "low": 42.399575, "close": 42.4088, "volume": 1205498}, "trend_line": 41.650567, "activity_lines": {"activity_5": 42.420733, "activity_10": 42.386722, "activity_20": 42.23473, "activity_30": 42.003995}, "trend_signal": 1, "fair_value": 37.802543, "relative_strength": -6.002093, "rate_of_change": 0.1437193082613367, "market_dynamics": 0.08045, "expectation": {"probability": 68.9731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.445727, "high": 42.501079, "low": 42.390375, "close": 42.3996, "volume": 1168210}, "trend_line": 41.712097, "activity_lines": {"activity_5": 42.41216, "activity_10": 42.395987, "activity_20": 42.26921, "activity_30": 42.05232}, "trend_signal": 1, "fair_value": 37.846551, "relative_strength": -2.579947, "rate_of_change": 0.1477290813351896, "market_dynamics": -0.342612, "expectation": {"probability": 69.9895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.427301, "high": 42.464203, "low": 42.289014, "close": 42.3904, "volume": 1378922}, "trend_line": 41.77568, "activity_lines": {"activity_5": 42.403427, "activity_10": 42.401756, "activity_20": 42.297753, "activity_30": 42.096081}, "trend_signal": 1, "fair_value": 37.893583, "relative_strength": 0.748097, "rate_of_change": 0.15243299803412252, "market_dynamics": -0.561848, "expectation": {"probability": 65.6528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.381128, "high": 42.491832, "low": 42.288875, "close": 42.2981, "volume": 1922126}, "trend_line": 41.829997, "activity_lines": {"activity_5": 42.367447, "activity_10": 42.387098, "activity_20": 42.312701, "activity_30": 42.129786}, "trend_signal": 1, "fair_value": 37.938627, "relative_strength": 3.158815, "rate_of_change": 0.13002062443985954, "market_dynamics": -0.706127, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.362724, "high": 42.565681, "low": 42.342797, "close": 42.3904, "volume": 1086013}, "trend_line": 41.882373, "activity_lines": {"activity_5": 42.36824, "activity_10": 42.38742, "activity_20": 42.332332, "activity_30": 42.165941}, "trend_signal": 1, "fair_value": 37.983286, "relative_strength": 3.155, "rate_of_change": 0.12521157962311694, "market_dynamics": -0.84736, "expectation": {"probability": 65.951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.696266, "high": 42.742655, "low": 42.3901, "close": 42.3901, "volume": 1481037}, "trend_line": 41.932663, "activity_lines": {"activity_5": 42.372453, "activity_10": 42.386196, "activity_20": 42.347387, "activity_30": 42.198697}, "trend_signal": 1, "fair_value": 38.027025, "relative_strength": 5.615262, "rate_of_change": 0.12007438069470619, "market_dynamics": -0.89111, "expectation": {"probability": 64.3324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.39003, "high": 42.569183, "low": 41.304534, "close": 41.3602, "volume": 2996479}, "trend_line": 41.950107, "activity_lines": {"activity_5": 42.034613, "activity_10": 42.197229, "activity_20": 42.261356, "activity_30": 42.161764}, "trend_signal": 1, "fair_value": 38.063244, "relative_strength": 14.15155, "rate_of_change": 0.04160002907519773, "market_dynamics": -0.942194, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.10049, "high": 42.187844, "low": 41.10049, "close": 41.8891, "volume": 2745848}, "trend_line": 41.979247, "activity_lines": {"activity_5": 41.942367, "activity_10": 42.124116, "activity_20": 42.227685, "activity_30": 42.157828}, "trend_signal": 0, "fair_value": 38.10266, "relative_strength": 7.519558, "rate_of_change": 0.06946347002165731, "market_dynamics": -1.001854, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.787001, "high": 42.158111, "low": 41.759168, "close": 42.121, "volume": 1947404}, "trend_line": 42.012263, "activity_lines": {"activity_5": 41.96084, "activity_10": 42.103242, "activity_20": 42.2163, "activity_30": 42.166974}, "trend_signal": 0, "fair_value": 38.14384, "relative_strength": 10.666195, "rate_of_change": 0.0786483854748428, "market_dynamics": -0.974025, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.361102, "high": 42.63169, "low": 42.1367, "close": 42.4824, "volume": 2121737}, "trend_line": 42.058213, "activity_lines": {"activity_5": 42.111587, "activity_10": 42.152935, "activity_20": 42.238691, "activity_30": 42.197305}, "trend_signal": 1, "fair_value": 38.188308, "relative_strength": 4.972366, "rate_of_change": 0.10937282764321651, "market_dynamics": -0.851148, "expectation": {"probability": 65.9821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.510363, "high": 42.678221, "low": 42.426387, "close": 42.613, "volume": 1462609}, "trend_line": 42.102847, "activity_lines": {"activity_5": 42.299733, "activity_10": 42.22566, "activity_20": 42.271543, "activity_30": 42.233098}, "trend_signal": 1, "fair_value": 38.235599, "relative_strength": 1.913334, "rate_of_change": 0.10612433771257698, "market_dynamics": -0.744002, "expectation": {"probability": 66.5677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.528979, "high": 42.734253, "low": 42.519649, "close": 42.6876, "volume": 1280493}, "trend_line": 42.147877, "activity_lines": {"activity_5": 42.497887, "activity_10": 42.308236, "activity_20": 42.309311, "activity_30": 42.270824}, "trend_signal": 1, "fair_value": 38.288072, "relative_strength": 2.360111, "rate_of_change": 0.1069523873290662, "market_dynamics": -0.610918, "expectation": {"probability": 67.2137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.752979, "high": 42.920931, "low": 42.687665, "close": 42.9116, "volume": 1437166}, "trend_line": 42.19888, "activity_lines": {"activity_5": 42.682213, "activity_10": 42.426304, "activity_20": 42.366563, "activity_30": 42.320096}, "trend_signal": 1, "fair_value": 38.344308, "relative_strength": -3.564297, "rate_of_change": 0.12100965370094789, "market_dynamics": -0.331483, "expectation": {"probability": 69.2775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.115947, "high": 43.172247, "low": 42.829853, "close": 42.8626, "volume": 1310880}, "trend_line": 42.24645, "activity_lines": {"activity_5": 42.78204, "activity_10": 42.525985, "activity_20": 42.415712, "activity_30": 42.362917}, "trend_signal": 1, "fair_value": 38.398321, "relative_strength": -1.26302, "rate_of_change": 0.11272811031951638, "market_dynamics": -0.191378, "expectation": {"probability": 69.6259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.918901, "high": 43.022116, "low": 42.843835, "close": 42.9752, "volume": 1085963}, "trend_line": 42.297773, "activity_lines": {"activity_5": 42.86996, "activity_10": 42.635876, "activity_20": 42.472425, "activity_30": 42.409933}, "trend_signal": 1, "fair_value": 38.451888, "relative_strength": -2.733511, "rate_of_change": 0.1214847638085483, "market_dynamics": 0.003362, "expectation": {"probability": 68.2423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.984617, "high": 43.106599, "low": 42.965851, "close": 43.0503, "volume": 1254404}, "trend_line": 42.340787, "activity_lines": {"activity_5": 42.95006, "activity_10": 42.748789, "activity_20": 42.533115, "activity_30": 42.458483}, "trend_signal": 1, "fair_value": 38.506423, "relative_strength": -4.416602, "rate_of_change": 0.10169329718611768, "market_dynamics": 0.204134, "expectation": {"probability": 68.4225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.059734, "high": 43.116033, "low": 43.012817, "close": 43.0785, "volume": 1158570}, "trend_line": 42.38414, "activity_lines": {"activity_5": 43.010407, "activity_10": 42.854825, "activity_20": 42.593219, "activity_30": 42.506078}, "trend_signal": 1, "fair_value": 38.564154, "relative_strength": -3.761474, "rate_of_change": 0.10239063340982137, "market_dynamics": 0.280212, "expectation": {"probability": 68.6847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.106617, "high": 43.181683, "low": 42.956485, "close": 43.1723, "volume": 760058}, "trend_line": 42.425507, "activity_lines": {"activity_5": 43.07596, "activity_10": 42.946675, "activity_20": 42.659231, "activity_30": 42.556927}, "trend_signal": 1, "fair_value": 38.622231, "relative_strength": -3.479982, "rate_of_change": 0.09760018723985207, "market_dynamics": 0.354082, "expectation": {"probability": 68.9426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.438424, "high": 43.476164, "low": 43.164811, "close": 43.2969, "volume": 1426560}, "trend_line": 42.469213, "activity_lines": {"activity_5": 43.165667, "activity_10": 43.037847, "activity_20": 42.733638, "activity_30": 42.613146}, "trend_signal": 1, "fair_value": 38.684426, "relative_strength": -6.947611, "rate_of_change": 0.10301821496205157, "market_dynamics": 0.458382, "expectation": {"probability": 69.1963, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.325151, "high": 43.4195, "low": 43.277976, "close": 43.4195, "volume": 1236817}, "trend_line": 42.514287, "activity_lines": {"activity_5": 43.267287, "activity_10": 43.129931, "activity_20": 42.815393, "activity_30": 42.674454}, "trend_signal": 1, "fair_value": 38.747454, "relative_strength": -7.970034, "rate_of_change": 0.10613335358957467, "market_dynamics": 0.514039, "expectation": {"probability": 69.4459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.41009, "high": 43.52331, "low": 43.334611, "close": 43.4667, "volume": 1497655}, "trend_line": 42.558063, "activity_lines": {"activity_5": 43.35502, "activity_10": 43.213558, "activity_20": 42.896995, "activity_30": 42.7359}, "trend_signal": 1, "fair_value": 38.809517, "relative_strength": -7.451648, "rate_of_change": 0.10296773882152613, "market_dynamics": 0.715122, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.476121, "high": 43.57047, "low": 43.466686, "close": 43.5516, "volume": 1422721}, "trend_line": 42.599807, "activity_lines": {"activity_5": 43.443293, "activity_10": 43.2971, "activity_20": 42.981645, "activity_30": 42.8}, "trend_signal": 1, "fair_value": 38.867803, "relative_strength": -8.263877, "rate_of_change": 0.0980871709316313, "market_dynamics": 0.961429, "expectation": {"probability": 69.9331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.772049, "high": 43.819483, "low": 43.553853, "close": 43.5918, "volume": 1168384}, "trend_line": 42.646537, "activity_lines": {"activity_5": 43.513427, "activity_10": 43.372242, "activity_20": 43.064638, "activity_30": 42.863999}, "trend_signal": 1, "fair_value": 38.925562, "relative_strength": -8.774307, "rate_of_change": 0.10969533265726701, "market_dynamics": 1.185047, "expectation": {"probability": 70.171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.629707, "high": 43.629707, "low": 43.525353, "close": 43.5633, "volume": 1128118}, "trend_line": 42.692013, "activity_lines": {"activity_5": 43.546093, "activity_10": 43.429835, "activity_20": 43.139196, "activity_30": 42.923145}, "trend_signal": 1, "fair_value": 38.981376, "relative_strength": -6.517689, "rate_of_change": 0.1066346840776327, "market_dynamics": 1.394898, "expectation": {"probability": 69.4873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.591819, "high": 43.696174, "low": 43.563358, "close": 43.6772, "volume": 1117401}, "trend_line": 42.73764, "activity_lines": {"activity_5": 43.598967, "activity_10": 43.495396, "activity_20": 43.218576, "activity_30": 42.986706}, "trend_signal": 1, "fair_value": 39.035031, "relative_strength": -9.3476, "rate_of_change": 0.10687479177895895, "market_dynamics": 1.495214, "expectation": {"probability": 69.9447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.648693, "high": 43.724587, "low": 42.747448, "close": 43.7151, "volume": 960322}, "trend_line": 42.782703, "activity_lines": {"activity_5": 43.647293, "activity_10": 43.555085, "activity_20": 43.295439, "activity_30": 43.049768}, "trend_signal": 1, "fair_value": 39.090301, "relative_strength": -9.492121, "rate_of_change": 0.10544101171706946, "market_dynamics": 1.515589, "expectation": {"probability": 70.4038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.948649, "high": 43.977262, "low": 43.6816, "close": 43.7579, "volume": 1023561}, "trend_line": 42.826527, "activity_lines": {"activity_5": 43.693327, "activity_10": 43.610469, "activity_20": 43.370068, "activity_30": 43.112683}, "trend_signal": 1, "fair_value": 39.14714, "relative_strength": -8.363128, "rate_of_change": 0.10243392054962201, "market_dynamics": 1.495445, "expectation": {"probability": 70.8968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.815125, "high": 43.853275, "low": 43.672063, "close": 43.8342, "volume": 945911}, "trend_line": 42.872893, "activity_lines": {"activity_5": 43.75104, "activity_10": 43.667373, "activity_20": 43.440546, "activity_30": 43.177695}, "trend_signal": 1, "fair_value": 39.205598, "relative_strength": -7.749504, "rate_of_change": 0.10826467436875985, "market_dynamics": 1.492541, "expectation": {"probability": 71.1205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.796138, "high": 43.881975, "low": 43.681688, "close": 43.8629, "volume": 846324}, "trend_line": 42.92205, "activity_lines": {"activity_5": 43.80216, "activity_10": 43.71746, "activity_20": 43.504495, "activity_30": 43.241566}, "trend_signal": 1, "fair_value": 39.263208, "relative_strength": -8.270436, "rate_of_change": 0.1146575296423337, "market_dynamics": 1.376055, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.872413, "high": 43.929637, "low": 43.848569, "close": 43.9201, "volume": 1064403}, "trend_line": 42.97128, "activity_lines": {"activity_5": 43.852373, "activity_10": 43.767656, "activity_20": 43.565597, "activity_30": 43.305956}, "trend_signal": 1, "fair_value": 39.322562, "relative_strength": -9.561007, "rate_of_change": 0.11469629246506502, "market_dynamics": 1.293746, "expectation": {"probability": 71.9087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.929613, "high": 43.991606, "low": 43.901, "close": 43.9773, "volume": 1284884}, "trend_line": 43.023563, "activity_lines": {"activity_5": 43.90546, "activity_10": 43.819151, "activity_20": 43.6253, "activity_30": 43.370861}, "trend_signal": 1, "fair_value": 39.384788, "relative_strength": -11.105408, "rate_of_change": 0.12166963609183329, "market_dynamics": 1.226422, "expectation": {"probability": 72.1208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.202947, "high": 44.250793, "low": 43.915292, "close": 43.992, "volume": 1031613}, "trend_line": 43.076643, "activity_lines": {"activity_5": 43.945967, "activity_10": 43.864035, "activity_20": 43.679907, "activity_30": 43.433341}, "trend_signal": 1, "fair_value": 39.449182, "relative_strength": -10.443375, "rate_of_change": 0.12337425424294646, "market_dynamics": 0.998079, "expectation": {"probability": 72.3296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.030354, "high": 44.078296, "low": 43.761876, "close": 43.992, "volume": 2160139}, "trend_line": 43.13003, "activity_lines": {"activity_5": 43.970867, "activity_10": 43.900911, "activity_20": 43.728302, "activity_30": 43.492396}, "trend_signal": 1, "fair_value": 39.5117, "relative_strength": -11.260995, "rate_of_change": 0.12393491294110533, "market_dynamics": 0.966546, "expectation": {"probability": 71.9834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.001593, "high": 44.011181, "low": 43.550934, "close": 43.829, "volume": 2136937}, "trend_line": 43.18106, "activity_lines": {"activity_5": 43.930913, "activity_10": 43.900875, "activity_20": 43.756029, "activity_30": 43.537491}, "trend_signal": 1, "fair_value": 39.573864, "relative_strength": -9.328469, "rate_of_change": 0.1183166346047159, "market_dynamics": 0.696951, "expectation": {"probability": 71.8247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.9057, "high": 43.979148, "low": 43.594074, "close": 43.9057, "volume": 1746028}, "trend_line": 43.23157, "activity_lines": {"activity_5": 43.918787, "activity_10": 43.909953, "activity_20": 43.786458, "activity_30": 43.584242}, "trend_signal": 1, "fair_value": 39.635493, "relative_strength": -11.101634, "rate_of_change": 0.11697258010802795, "market_dynamics": 0.390916, "expectation": {"probability": 71.7008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.1511, "high": 44.23786, "low": 43.524501, "close": 44.0547, "volume": 1151466}, "trend_line": 43.287057, "activity_lines": {"activity_5": 43.957287, "activity_10": 43.941967, "activity_20": 43.826647, "activity_30": 43.637347}, "trend_signal": 1, "fair_value": 39.695744, "relative_strength": -12.441942, "rate_of_change": 0.12834833433067408, "market_dynamics": 0.229528, "expectation": {"probability": 71.7748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.02578, "high": 44.194384, "low": 44.02578, "close": 44.1511, "volume": 1111986}, "trend_line": 43.380087, "activity_lines": {"activity_5": 44.02276, "activity_10": 43.985335, "activity_20": 43.871234, "activity_30": 43.693092}, "trend_signal": 1, "fair_value": 39.756217, "relative_strength": -13.60878, "rate_of_change": 0.21491412548560634, "market_dynamics": -0.003171, "expectation": {"probability": 71.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.15112, "high": 44.230168, "low": 43.757327, "close": 44.2186, "volume": 1061087}, "trend_line": 43.457737, "activity_lines": {"activity_5": 44.100127, "activity_10": 44.033825, "activity_20": 43.917142, "activity_30": 43.747189}, "trend_signal": 1, "fair_value": 39.814144, "relative_strength": -10.540286, "rate_of_change": 0.17899917996936804, "market_dynamics": 0.032657, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.25716, "high": 44.32464, "low": 43.977601, "close": 44.315, "volume": 1289352}, "trend_line": 43.53087, "activity_lines": {"activity_5": 44.19452, "activity_10": 44.092855, "activity_20": 43.967249, "activity_30": 43.802497}, "trend_signal": 1, "fair_value": 39.87378, "relative_strength": -9.963685, "rate_of_change": 0.16828533892595132, "market_dynamics": 0.174647, "expectation": {"probability": 72.595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.547564, "high": 44.576636, "low": 44.295609, "close": 44.3053, "volume": 1506718}, "trend_line": 43.591633, "activity_lines": {"activity_5": 44.25328, "activity_10": 44.1419, "activity_20": 44.011584, "activity_30": 43.85246}, "trend_signal": 1, "fair_value": 39.933068, "relative_strength": -6.934063, "rate_of_change": 0.13958599954469428, "market_dynamics": 0.33394, "expectation": {"probability": 72.3731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.353834, "high": 44.499192, "low": 44.024353, "close": 44.4739, "volume": 871232}, "trend_line": 43.653663, "activity_lines": {"activity_5": 44.3416, "activity_10": 44.214596, "activity_20": 44.067758, "activity_30": 43.90938}, "trend_signal": 1, "fair_value": 39.994035, "relative_strength": -10.748275, "rate_of_change": 0.14229794970057677, "market_dynamics": 0.449038, "expectation": {"probability": 72.5742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.470057, "high": 44.576653, "low": 44.450675, "close": 44.5282, "volume": 1007226}, "trend_line": 43.715017, "activity_lines": {"activity_5": 44.420073, "activity_10": 44.288136, "activity_20": 44.124307, "activity_30": 43.965802}, "trend_signal": 1, "fair_value": 40.0557, "relative_strength": -11.335719, "rate_of_change": 0.14054719760859807, "market_dynamics": 0.570333, "expectation": {"probability": 73.0967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.829668, "high": 44.858892, "low": 44.578926, "close": 44.6251, "volume": 1357253}, "trend_line": 43.772133, "activity_lines": {"activity_5": 44.505707, "activity_10": 44.369545, "activity_20": 44.185434, "activity_30": 44.024517}, "trend_signal": 1, "fair_value": 40.117836, "relative_strength": -9.269885, "rate_of_change": 0.13065533063842455, "market_dynamics": 0.696916, "expectation": {"probability": 73.1281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.634859, "high": 44.673824, "low": 44.591023, "close": 44.6446, "volume": 1422041}, "trend_line": 43.831533, "activity_lines": {"activity_5": 44.57074, "activity_10": 44.442989, "activity_20": 44.243498, "activity_30": 44.080805}, "trend_signal": 1, "fair_value": 40.179249, "relative_strength": -9.525586, "rate_of_change": 0.13570277692431318, "market_dynamics": 0.825167, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.673841, "high": 44.761514, "low": 44.634876, "close": 44.6641, "volume": 719650}, "trend_line": 43.88783, "activity_lines": {"activity_5": 44.6203, "activity_10": 44.505149, "activity_20": 44.29827, "activity_30": 44.134519}, "trend_signal": 1, "fair_value": 40.241791, "relative_strength": -10.38749, "rate_of_change": 0.128439495830549, "market_dynamics": 0.863869, "expectation": {"probability": 73.8261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.703017, "high": 44.741983, "low": 44.683535, "close": 44.7225, "volume": 1374694}, "trend_line": 43.94357, "activity_lines": {"activity_5": 44.665407, "activity_10": 44.564138, "activity_20": 44.353904, "activity_30": 44.188369}, "trend_signal": 1, "fair_value": 40.301245, "relative_strength": -8.499431, "rate_of_change": 0.12700559585652815, "market_dynamics": 0.954707, "expectation": {"probability": 73.8565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.751804, "high": 44.8687, "low": 44.751804, "close": 44.8687, "volume": 1224562}, "trend_line": 44.003243, "activity_lines": {"activity_5": 44.742673, "activity_10": 44.637567, "activity_20": 44.418665, "activity_30": 44.248055}, "trend_signal": 1, "fair_value": 40.359929, "relative_strength": -9.916489, "rate_of_change": 0.1357946111342263, "market_dynamics": 1.014987, "expectation": {"probability": 73.8868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.878388, "high": 44.897871, "low": 44.839423, "close": 44.893, "volume": 1199380}, "trend_line": 44.0606, "activity_lines": {"activity_5": 44.80534, "activity_10": 44.702367, "activity_20": 44.48045, "activity_30": 44.305458}, "trend_signal": 1, "fair_value": 40.418419, "relative_strength": -8.879763, "rate_of_change": 0.13034721099988747, "market_dynamics": 1.179983, "expectation": {"probability": 73.9171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.094018, "high": 45.113602, "low": 44.829623, "close": 44.859, "volume": 1008007}, "trend_line": 44.11267, "activity_lines": {"activity_5": 44.838813, "activity_10": 44.748724, "activity_20": 44.533956, "activity_30": 44.356968}, "trend_signal": 1, "fair_value": 40.47626, "relative_strength": -8.974579, "rate_of_change": 0.11817814555407893, "market_dynamics": 1.346705, "expectation": {"probability": 73.6855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.839419, "high": 44.839419, "low": 44.43793, "close": 44.4771, "volume": 1962232}, "trend_line": 44.147923, "activity_lines": {"activity_5": 44.730693, "activity_10": 44.715753, "activity_20": 44.546347, "activity_30": 44.38048}, "trend_signal": 1, "fair_value": 40.530592, "relative_strength": -9.402699, "rate_of_change": 0.07991581556953435, "market_dynamics": 0.989618, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.633725, "high": 44.648512, "low": 44.290991, "close": 44.4085, "volume": 2042272}, "trend_line": 44.179317, "activity_lines": {"activity_5": 44.612173, "activity_10": 44.667185, "activity_20": 44.549552, "activity_30": 44.397291}, "trend_signal": 1, "fair_value": 40.583778, "relative_strength": -7.535014, "rate_of_change": 0.07111093312362353, "market_dynamics": 0.469782, "expectation": {"probability": 72.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.418354, "high": 44.535863, "low": 44.300846, "close": 44.3596, "volume": 1904293}, "trend_line": 44.20625, "activity_lines": {"activity_5": 44.498287, "activity_10": 44.610916, "activity_20": 44.546047, "activity_30": 44.408922}, "trend_signal": 1, "fair_value": 40.637358, "relative_strength": -6.323381, "rate_of_change": 0.06096291619899795, "market_dynamics": -0.207729, "expectation": {"probability": 72.0161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.566101, "high": 44.684137, "low": 44.369211, "close": 44.3889, "volume": 850748}, "trend_line": 44.23282, "activity_lines": {"activity_5": 44.428107, "activity_10": 44.56304, "activity_20": 44.543582, "activity_30": 44.420706}, "trend_signal": 1, "fair_value": 40.691401, "relative_strength": -7.138351, "rate_of_change": 0.06010462321504208, "market_dynamics": -0.91817, "expectation": {"probability": 72.5394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.438171, "high": 44.438171, "low": 43.827811, "close": 43.8475, "volume": 2803477}, "trend_line": 44.242293, "activity_lines": {"activity_5": 44.211067, "activity_10": 44.421022, "activity_20": 44.487665, "activity_30": 44.395847}, "trend_signal": 0, "fair_value": 40.74116, "relative_strength": -7.77817, "rate_of_change": 0.021416224423402904, "market_dynamics": -1.069631, "expectation": {"probability": 72.6684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.680141, "high": 44.295424, "low": 43.680141, "close": 44.1133, "volume": 2319885}, "trend_line": 44.25683, "activity_lines": {"activity_5": 44.15006, "activity_10": 44.341824, "activity_20": 44.456974, "activity_30": 44.387525}, "trend_signal": 0, "fair_value": 40.793589, "relative_strength": -5.749991, "rate_of_change": 0.03285770021007781, "market_dynamics": -1.108914, "expectation": {"probability": 74.3358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.985321, "high": 44.36906, "low": 43.985321, "close": 44.2019, "volume": 1447224}, "trend_line": 44.273057, "activity_lines": {"activity_5": 44.14284, "activity_10": 44.288749, "activity_20": 44.433732, "activity_30": 44.383981}, "trend_signal": 0, "fair_value": 40.848263, "relative_strength": -4.267102, "rate_of_change": 0.03666552710621312, "market_dynamics": -1.157716, "expectation": {"probability": 74.7075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.162516, "high": 44.329872, "low": 44.152671, "close": 44.1635, "volume": 992443}, "trend_line": 44.286577, "activity_lines": {"activity_5": 44.136593, "activity_10": 44.238158, "activity_20": 44.406133, "activity_30": 44.376912}, "trend_signal": 0, "fair_value": 40.902869, "relative_strength": -2.126162, "rate_of_change": 0.030537760245468826, "market_dynamics": -1.117939, "expectation": {"probability": 74.1104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.473989, "high": 44.558207, "low": 44.038552, "close": 44.0435, "volume": 1815564}, "trend_line": 44.293553, "activity_lines": {"activity_5": 44.10342, "activity_10": 44.178571, "activity_20": 44.367046, "activity_30": 44.36123}, "trend_signal": 0, "fair_value": 40.953841, "relative_strength": 1.176358, "rate_of_change": 0.0157519512063478, "market_dynamics": -1.126737, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.137499, "high": 44.394803, "low": 44.011915, "close": 44.3569, "volume": 4282587}, "trend_line": 44.31002, "activity_lines": {"activity_5": 44.19774, "activity_10": 44.191411, "activity_20": 44.35864, "activity_30": 44.365317}, "trend_signal": 0, "fair_value": 41.006925, "relative_strength": -1.454494, "rate_of_change": 0.037176967943842024, "market_dynamics": -0.951861, "expectation": {"probability": 72.8876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.315674, "high": 44.612563, "low": 44.266192, "close": 44.5136, "volume": 1920266}, "trend_line": 44.329803, "activity_lines": {"activity_5": 44.310333, "activity_10": 44.241871, "activity_20": 44.364959, "activity_30": 44.378451}, "trend_signal": 0, "fair_value": 41.060093, "relative_strength": -4.858279, "rate_of_change": 0.04464678643791353, "market_dynamics": -0.76453, "expectation": {"probability": 73.009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.444318, "high": 44.765948, "low": 44.365148, "close": 44.761, "volume": 1506510}, "trend_line": 44.355927, "activity_lines": {"activity_5": 44.478707, "activity_10": 44.336649, "activity_20": 44.393847, "activity_30": 44.40627}, "trend_signal": 0, "fair_value": 41.115128, "relative_strength": -9.300512, "rate_of_change": 0.05893100855874077, "market_dynamics": -0.485259, "expectation": {"probability": 73.7716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.974812, "high": 45.014604, "low": 44.716164, "close": 44.7858, "volume": 1409501}, "trend_line": 44.382387, "activity_lines": {"activity_5": 44.618073, "activity_10": 44.429527, "activity_20": 44.42373, "activity_30": 44.434004}, "trend_signal": 1, "fair_value": 41.17027, "relative_strength": -10.788956, "rate_of_change": 0.05965380906141393, "market_dynamics": -0.240341, "expectation": {"probability": 73.8101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.795668, "high": 45.004476, "low": 44.78572, "close": 44.8852, "volume": 1063508}, "trend_line": 44.41216, "activity_lines": {"activity_5": 44.749087, "activity_10": 44.532729, "activity_20": 44.461854, "activity_30": 44.466444}, "trend_signal": 1, "fair_value": 41.226153, "relative_strength": -11.480009, "rate_of_change": 0.06708291737440511, "market_dynamics": -0.129374, "expectation": {"probability": 74.4797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.875272, "high": 45.004496, "low": 44.795689, "close": 44.9847, "volume": 831940}, "trend_line": 44.450683, "activity_lines": {"activity_5": 44.857153, "activity_10": 44.644998, "activity_20": 44.508215, "activity_30": 44.503382}, "trend_signal": 1, "fair_value": 41.282724, "relative_strength": -15.375646, "rate_of_change": 0.0867397577600321, "market_dynamics": 0.098785, "expectation": {"probability": 75.1066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.984684, "high": 45.014528, "low": 44.845412, "close": 44.9051, "volume": 1066012}, "trend_line": 44.483997, "activity_lines": {"activity_5": 44.896833, "activity_10": 44.722118, "activity_20": 44.545375, "activity_30": 44.532699}, "trend_signal": 1, "fair_value": 41.338786, "relative_strength": -14.827574, "rate_of_change": 0.07494598002015918, "market_dynamics": 0.264584, "expectation": {"probability": 75.2099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.09, "high": 45.17, "low": 44.84, "close": 44.895, "volume": 1345344}, "trend_line": 44.512007, "activity_lines": {"activity_5": 44.907047, "activity_10": 44.783005, "activity_20": 44.580426, "activity_30": 44.559215}, "trend_signal": 1, "fair_value": 41.394496, "relative_strength": -15.387031, "rate_of_change": 0.06296646409717804, "market_dynamics": 0.40194, "expectation": {"probability": 74.5612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.89, "high": 45.01, "low": 44.89, "close": 44.94, "volume": 731689}, "trend_line": 44.538303, "activity_lines": {"activity_5": 44.923327, "activity_10": 44.839473, "activity_20": 44.618941, "activity_30": 44.586828}, "trend_signal": 1, "fair_value": 41.449511, "relative_strength": -17.204429, "rate_of_change": 0.05907619487928751, "market_dynamics": 0.443531, "expectation": {"probability": 74.3147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0e6306-2e89-4a9c-a921-5d436738b4b0/", "share_image": "https://sharemaestro.com/terminal/3d0e6306-2e89-4a9c-a921-5d436738b4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}