{"ticker": {"uuid": "3d0e6306-2e89-4a9c-a921-5d436738b4b0", "symbol": "FTSL", "name": "FIRST TRUST SENIOR LOAN FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTSL rose 0.77%, moving from 44.66 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 74.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.9, "high": 45.0, "low": 44.86, "close": 45.0, "volume": 1161739}, "trend_line": 44.576144, "activity_lines": {"activity_5": 44.888528, "activity_10": 44.815783, "activity_20": 44.718528, "activity_30": 44.62796}, "trend_signal": 1, "fair_value": 41.800697, "relative_strength": -9.041354, "rate_of_change": 0.02658181668204101, "market_dynamics": 0.797337, "expectation": {"probability": 74.0171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.124253, "high": 37.312452, "low": 37.091523, "close": 37.206078, "volume": 874892}, "trend_line": 36.221223, "activity_lines": {"activity_5": 37.071848, "activity_10": 36.886922, "activity_20": 36.611492, "activity_30": 36.43911}, "trend_signal": 1, "fair_value": 35.080289, "relative_strength": -16.772986, "rate_of_change": 0.21197353762826693, "market_dynamics": 1.584345, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.246991, "high": 37.320634, "low": 37.058874, "close": 37.214261, "volume": 1296998}, "trend_line": 36.280107, "activity_lines": {"activity_5": 37.143553, "activity_10": 36.97627, "activity_20": 36.690093, "activity_30": 36.503177}, "trend_signal": 1, "fair_value": 35.108017, "relative_strength": -14.066219, "rate_of_change": 0.16256767475797004, "market_dynamics": 1.506564, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.214261, "high": 37.418825, "low": 37.181531, "close": 37.304269, "volume": 1165782}, "trend_line": 36.333119, "activity_lines": {"activity_5": 37.219747, "activity_10": 37.063617, "activity_20": 36.769926, "activity_30": 36.569252}, "trend_signal": 1, "fair_value": 35.135063, "relative_strength": -12.410675, "rate_of_change": 0.14611864292462673, "market_dynamics": 1.420715, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.328817, "high": 37.451555, "low": 37.279721, "close": 37.394277, "volume": 930705}, "trend_line": 36.387304, "activity_lines": {"activity_5": 37.291177, "activity_10": 37.150119, "activity_20": 36.85043, "activity_30": 36.637713}, "trend_signal": 1, "fair_value": 35.162526, "relative_strength": -10.135921, "rate_of_change": 0.14913390727615983, "market_dynamics": 1.385977, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.386095, "high": 37.604086, "low": 37.340486, "close": 37.562898, "volume": 1589664}, "trend_line": 36.444874, "activity_lines": {"activity_5": 37.395934, "activity_10": 37.250195, "activity_20": 36.94079, "activity_30": 36.713558}, "trend_signal": 1, "fair_value": 35.190381, "relative_strength": -11.027681, "rate_of_change": 0.1582145244945829, "market_dynamics": 1.524917, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.637036, "high": 37.760598, "low": 37.546423, "close": 37.711173, "volume": 1174864}, "trend_line": 36.501872, "activity_lines": {"activity_5": 37.520872, "activity_10": 37.360458, "activity_20": 37.038191, "activity_30": 36.795255}, "trend_signal": 1, "fair_value": 35.219004, "relative_strength": -13.620556, "rate_of_change": 0.15639510785522295, "market_dynamics": 1.649434, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.711173, "high": 37.793548, "low": 37.571136, "close": 37.744123, "volume": 822810}, "trend_line": 36.556292, "activity_lines": {"activity_5": 37.623122, "activity_10": 37.45607, "activity_20": 37.131627, "activity_30": 36.8754}, "trend_signal": 1, "fair_value": 35.246781, "relative_strength": -12.191582, "rate_of_change": 0.1490882440221158, "market_dynamics": 1.726273, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.744123, "high": 37.972383, "low": 37.744123, "close": 37.925347, "volume": 1330641}, "trend_line": 36.620429, "activity_lines": {"activity_5": 37.750455, "activity_10": 37.568038, "activity_20": 37.234852, "activity_30": 36.963726}, "trend_signal": 1, "fair_value": 35.275354, "relative_strength": -11.076378, "rate_of_change": 0.17544722533675552, "market_dynamics": 1.865302, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.925347, "high": 37.964805, "low": 37.793548, "close": 37.826498, "volume": 1070296}, "trend_line": 36.682707, "activity_lines": {"activity_5": 37.803433, "activity_10": 37.641261, "activity_20": 37.320369, "activity_30": 37.041537}, "trend_signal": 1, "fair_value": 35.305566, "relative_strength": -7.94441, "rate_of_change": 0.17006354567828566, "market_dynamics": 1.761397, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.826498, "high": 37.942581, "low": 37.768456, "close": 37.925997, "volume": 2166446}, "trend_line": 36.744074, "activity_lines": {"activity_5": 37.860762, "activity_10": 37.718475, "activity_20": 37.407463, "activity_30": 37.12175}, "trend_signal": 1, "fair_value": 35.336369, "relative_strength": -7.453596, "rate_of_change": 0.16729136156717403, "market_dynamics": 1.796335, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.867956, "high": 37.959164, "low": 37.693831, "close": 37.760164, "volume": 1465742}, "trend_line": 36.804933, "activity_lines": {"activity_5": 37.838608, "activity_10": 37.750961, "activity_20": 37.470351, "activity_30": 37.187304}, "trend_signal": 1, "fair_value": 35.364776, "relative_strength": -9.107407, "rate_of_change": 0.16562942911556477, "market_dynamics": 1.623159, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.859664, "high": 38.000622, "low": 37.83056, "close": 37.901122, "volume": 1158476}, "trend_line": 36.879212, "activity_lines": {"activity_5": 37.860173, "activity_10": 37.799001, "activity_20": 37.539041, "activity_30": 37.258026}, "trend_signal": 1, "fair_value": 35.395374, "relative_strength": -8.479806, "rate_of_change": 0.20181805520473084, "market_dynamics": 1.375839, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.917706, "high": 38.108414, "low": 37.834789, "close": 37.934289, "volume": 2126948}, "trend_line": 36.95552, "activity_lines": {"activity_5": 37.882328, "activity_10": 37.840583, "activity_20": 37.602809, "activity_30": 37.326095}, "trend_signal": 1, "fair_value": 35.425371, "relative_strength": -5.345794, "rate_of_change": 0.2069133147421842, "market_dynamics": 1.242713, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.934289, "high": 38.021512, "low": 37.804533, "close": 37.84626, "volume": 1694597}, "trend_line": 37.014003, "activity_lines": {"activity_5": 37.874543, "activity_10": 37.854705, "activity_20": 37.650686, "activity_30": 37.383562}, "trend_signal": 1, "fair_value": 35.456787, "relative_strength": -2.78545, "rate_of_change": 0.15825240721819772, "market_dynamics": 0.760526, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.896332, "high": 38.246838, "low": 37.837914, "close": 38.221801, "volume": 2212951}, "trend_line": 37.085535, "activity_lines": {"activity_5": 37.990621, "activity_10": 37.92889, "activity_20": 37.727702, "activity_30": 37.461485}, "trend_signal": 1, "fair_value": 35.488396, "relative_strength": -7.357339, "rate_of_change": 0.1932565899451559, "market_dynamics": 0.747637, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.221801, "high": 38.29691, "low": 38.146693, "close": 38.230147, "volume": 1519678}, "trend_line": 37.152559, "activity_lines": {"activity_5": 38.089761, "activity_10": 37.992612, "activity_20": 37.797982, "activity_30": 37.535331}, "trend_signal": 1, "fair_value": 35.517752, "relative_strength": -9.612052, "rate_of_change": 0.18072814643228532, "market_dynamics": 0.637802, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.221801, "high": 38.3595, "low": 38.18842, "close": 38.29691, "volume": 2777081}, "trend_line": 37.223271, "activity_lines": {"activity_5": 38.179823, "activity_10": 38.059036, "activity_20": 37.866744, "activity_30": 37.60916}, "trend_signal": 1, "fair_value": 35.547213, "relative_strength": -10.871925, "rate_of_change": 0.19032874693772867, "market_dynamics": 0.613412, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.263528, "high": 38.796645, "low": 38.058257, "close": 38.301082, "volume": 596854}, "trend_line": 37.293854, "activity_lines": {"activity_5": 38.24489, "activity_10": 38.116169, "activity_20": 37.928924, "activity_30": 37.678696}, "trend_signal": 1, "fair_value": 35.57545, "relative_strength": -11.277944, "rate_of_change": 0.1896206273758324, "market_dynamics": 0.583858, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.292683, "high": 38.485868, "low": 38.292683, "close": 38.46907, "volume": 2002935}, "trend_line": 37.370572, "activity_lines": {"activity_5": 38.3415, "activity_10": 38.197013, "activity_20": 37.999874, "activity_30": 37.754516}, "trend_signal": 1, "fair_value": 35.6037, "relative_strength": -10.651087, "rate_of_change": 0.2057121798138632, "market_dynamics": 0.518112, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.410274, "high": 38.603459, "low": 38.393475, "close": 38.582461, "volume": 1684421}, "trend_line": 37.451338, "activity_lines": {"activity_5": 38.434387, "activity_10": 38.28679, "activity_20": 38.07487, "activity_30": 37.832703}, "trend_signal": 1, "fair_value": 35.632353, "relative_strength": -10.488303, "rate_of_change": 0.2161219260973501, "market_dynamics": 0.583164, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.59506, "high": 38.805044, "low": 37.80552, "close": 38.771447, "volume": 3643044}, "trend_line": 37.538402, "activity_lines": {"activity_5": 38.566224, "activity_10": 38.398993, "activity_20": 38.160921, "activity_30": 37.917871}, "trend_signal": 1, "fair_value": 35.661616, "relative_strength": -12.473364, "rate_of_change": 0.23247233516729907, "market_dynamics": 0.751335, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.746249, "high": 38.996433, "low": 38.712651, "close": 38.949933, "volume": 1733705}, "trend_line": 37.629928, "activity_lines": {"activity_5": 38.721471, "activity_10": 38.525261, "activity_20": 38.256516, "activity_30": 38.008938}, "trend_signal": 1, "fair_value": 35.691492, "relative_strength": -12.334295, "rate_of_change": 0.24381964900903821, "market_dynamics": 1.080055, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.933024, "high": 39.017569, "low": 38.899206, "close": 38.949933, "volume": 1107973}, "trend_line": 37.716337, "activity_lines": {"activity_5": 38.833182, "activity_10": 38.63246, "activity_20": 38.343847, "activity_30": 38.094099}, "trend_signal": 1, "fair_value": 35.720348, "relative_strength": -12.051029, "rate_of_change": 0.22962839578115402, "market_dynamics": 1.272643, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.958388, "high": 39.026024, "low": 38.879591, "close": 38.924569, "volume": 1722517}, "trend_line": 37.798668, "activity_lines": {"activity_5": 38.893182, "activity_10": 38.716581, "activity_20": 38.420925, "activity_30": 38.17205}, "trend_signal": 1, "fair_value": 35.747278, "relative_strength": -8.716502, "rate_of_change": 0.21829002111206178, "market_dynamics": 1.459833, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.992206, "high": 39.059842, "low": 38.916876, "close": 38.983751, "volume": 1410558}, "trend_line": 37.876778, "activity_lines": {"activity_5": 38.942543, "activity_10": 38.791856, "activity_20": 38.496353, "activity_30": 38.248507}, "trend_signal": 1, "fair_value": 35.773566, "relative_strength": -10.914307, "rate_of_change": 0.2066474935042747, "market_dynamics": 1.483368, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.00066, "high": 39.017569, "low": 38.836896, "close": 39.017569, "volume": 2033555}, "trend_line": 37.958169, "activity_lines": {"activity_5": 38.976424, "activity_10": 38.859427, "activity_20": 38.568235, "activity_30": 38.322106}, "trend_signal": 1, "fair_value": 35.800136, "relative_strength": -12.750965, "rate_of_change": 0.21488364189793657, "market_dynamics": 1.570155, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.017569, "high": 39.083545, "low": 38.964388, "close": 39.040989, "volume": 1588806}, "trend_line": 38.031817, "activity_lines": {"activity_5": 39.001703, "activity_10": 38.916939, "activity_20": 38.636127, "activity_30": 38.391965}, "trend_signal": 1, "fair_value": 35.82746, "relative_strength": -12.771507, "rate_of_change": 0.19402411112084622, "market_dynamics": 1.523484, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.092056, "high": 39.11759, "low": 39.015455, "close": 39.109079, "volume": 1953535}, "trend_line": 38.109361, "activity_lines": {"activity_5": 39.043609, "activity_10": 38.973303, "activity_20": 38.704328, "activity_30": 38.461466}, "trend_signal": 1, "fair_value": 35.854477, "relative_strength": -13.248319, "rate_of_change": 0.20389244090021566, "market_dynamics": 1.534956, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.058012, "high": 39.279303, "low": 38.989922, "close": 39.219725, "volume": 2360731}, "trend_line": 38.181649, "activity_lines": {"activity_5": 39.111786, "activity_10": 39.035093, "activity_20": 38.77743, "activity_30": 38.533103}, "trend_signal": 1, "fair_value": 35.882016, "relative_strength": -14.106788, "rate_of_change": 0.18968567853971718, "market_dynamics": 1.543376, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.236747, "high": 39.279303, "low": 39.139719, "close": 39.25377, "volume": 1030006}, "trend_line": 38.252633, "activity_lines": {"activity_5": 39.171636, "activity_10": 39.089424, "activity_20": 38.84714, "activity_30": 38.602272}, "trend_signal": 1, "fair_value": 35.909402, "relative_strength": -12.266883, "rate_of_change": 0.18591129995460076, "market_dynamics": 1.387316, "expectation": {"probability": 60.9822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.219725, "high": 39.497424, "low": 39.219725, "close": 39.424606, "volume": 1404680}, "trend_line": 38.326584, "activity_lines": {"activity_5": 39.270429, "activity_10": 39.162611, "activity_20": 38.926798, "activity_30": 38.677883}, "trend_signal": 1, "fair_value": 35.938769, "relative_strength": -12.591163, "rate_of_change": 0.19332264003890628, "market_dynamics": 1.40844, "expectation": {"probability": 61.8231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.450307, "high": 39.60451, "low": 39.408586, "close": 39.60451, "volume": 890562}, "trend_line": 38.406259, "activity_lines": {"activity_5": 39.402054, "activity_10": 39.256633, "activity_20": 39.015663, "activity_30": 38.76033}, "trend_signal": 1, "fair_value": 35.968543, "relative_strength": -13.410343, "rate_of_change": 0.20788442820785105, "market_dynamics": 1.370671, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.587376, "high": 39.707312, "low": 39.561676, "close": 39.647344, "volume": 1222501}, "trend_line": 38.484361, "activity_lines": {"activity_5": 39.51039, "activity_10": 39.346541, "activity_20": 39.100496, "activity_30": 38.8404}, "trend_signal": 1, "fair_value": 35.998779, "relative_strength": -11.433329, "rate_of_change": 0.20335747879011395, "market_dynamics": 1.324485, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.698745, "high": 39.76728, "low": 39.613077, "close": 39.673044, "volume": 1064576}, "trend_line": 38.56032, "activity_lines": {"activity_5": 39.591407, "activity_10": 39.428441, "activity_20": 39.179619, "activity_30": 38.917089}, "trend_signal": 1, "fair_value": 36.029272, "relative_strength": -9.889053, "rate_of_change": 0.1973762796788998, "market_dynamics": 1.414712, "expectation": {"probability": 63.6473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.758713, "high": 39.939787, "low": 39.646619, "close": 39.646619, "volume": 1152504}, "trend_line": 38.629778, "activity_lines": {"activity_5": 39.633395, "activity_10": 39.491929, "activity_20": 39.247527, "activity_30": 38.987173}, "trend_signal": 1, "fair_value": 36.059368, "relative_strength": -12.134881, "rate_of_change": 0.1801281732101924, "market_dynamics": 1.307519, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.672487, "high": 40.5175, "low": 39.620752, "close": 39.844939, "volume": 2462828}, "trend_line": 38.700903, "activity_lines": {"activity_5": 39.7153, "activity_10": 39.579422, "activity_20": 39.327538, "activity_30": 39.06557}, "trend_signal": 1, "fair_value": 36.090688, "relative_strength": -10.825839, "rate_of_change": 0.1841196188080475, "market_dynamics": 1.380342, "expectation": {"probability": 62.7175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.888052, "high": 39.939787, "low": 39.775958, "close": 39.793203, "volume": 1434679}, "trend_line": 38.769206, "activity_lines": {"activity_5": 39.751937, "activity_10": 39.642466, "activity_20": 39.394932, "activity_30": 39.136041}, "trend_signal": 1, "fair_value": 36.121162, "relative_strength": -9.814985, "rate_of_change": 0.17648942196516765, "market_dynamics": 1.247682, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.862184, "high": 40.129484, "low": 39.663865, "close": 39.819071, "volume": 1700288}, "trend_line": 38.83233, "activity_lines": {"activity_5": 39.784618, "activity_10": 39.696536, "activity_20": 39.457664, "activity_30": 39.203774}, "trend_signal": 1, "fair_value": 36.152783, "relative_strength": -8.890647, "rate_of_change": 0.16281994529370028, "market_dynamics": 1.152505, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.819071, "high": 40.01946, "low": 39.7156, "close": 39.819071, "volume": 1550676}, "trend_line": 38.898749, "activity_lines": {"activity_5": 39.80585, "activity_10": 39.737698, "activity_20": 39.513168, "activity_30": 39.267435}, "trend_signal": 1, "fair_value": 36.18385, "relative_strength": -3.346762, "rate_of_change": 0.17104047065937927, "market_dynamics": 1.073438, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.862184, "high": 40.056855, "low": 39.862184, "close": 39.944043, "volume": 1049829}, "trend_line": 38.966017, "activity_lines": {"activity_5": 39.859004, "activity_10": 39.790684, "activity_20": 39.574145, "activity_30": 39.334873}, "trend_signal": 1, "fair_value": 36.21553, "relative_strength": -6.354491, "rate_of_change": 0.17293101122608992, "market_dynamics": 0.749645, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.978754, "high": 40.155609, "low": 39.87462, "close": 40.056855, "volume": 1332345}, "trend_line": 39.042574, "activity_lines": {"activity_5": 39.929934, "activity_10": 39.851631, "activity_20": 39.639383, "activity_30": 39.40525}, "trend_signal": 1, "fair_value": 36.247887, "relative_strength": -6.679379, "rate_of_change": 0.19647119694066012, "market_dynamics": 0.657586, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.056855, "high": 40.39529, "low": 39.99611, "close": 40.126277, "volume": 1050062}, "trend_line": 39.116746, "activity_lines": {"activity_5": 40.009876, "activity_10": 39.913705, "activity_20": 39.705111, "activity_30": 39.475166}, "trend_signal": 1, "fair_value": 36.280313, "relative_strength": -7.526265, "rate_of_change": 0.18997722844809678, "market_dynamics": 0.535795, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.134955, "high": 40.221734, "low": 40.130616, "close": 40.178344, "volume": 888895}, "trend_line": 39.191547, "activity_lines": {"activity_5": 40.08497, "activity_10": 39.975759, "activity_20": 39.770196, "activity_30": 39.543656}, "trend_signal": 1, "fair_value": 36.312511, "relative_strength": -9.051705, "rate_of_change": 0.19122500629270334, "market_dynamics": 0.495208, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.1957, "high": 40.1957, "low": 40.128281, "close": 40.163213, "volume": 1089542}, "trend_line": 39.268779, "activity_lines": {"activity_5": 40.131068, "activity_10": 40.025408, "activity_20": 39.827991, "activity_30": 39.606345}, "trend_signal": 1, "fair_value": 36.344518, "relative_strength": -10.015652, "rate_of_change": 0.1970629023651508, "market_dynamics": 0.468, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.119548, "high": 40.206879, "low": 40.084616, "close": 40.198146, "volume": 1147960}, "trend_line": 39.334657, "activity_lines": {"activity_5": 40.165868, "activity_10": 40.072496, "activity_20": 39.883214, "activity_30": 39.666304}, "trend_signal": 1, "fair_value": 36.376514, "relative_strength": -8.236963, "rate_of_change": 0.1677617732906793, "market_dynamics": 0.336966, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.233078, "high": 40.390272, "low": 40.189413, "close": 40.250544, "volume": 1420567}, "trend_line": 39.402004, "activity_lines": {"activity_5": 40.201194, "activity_10": 40.119082, "activity_20": 39.937645, "activity_30": 39.725393}, "trend_signal": 1, "fair_value": 36.408377, "relative_strength": -10.254212, "rate_of_change": 0.17121542460634157, "market_dynamics": 0.257045, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.250544, "high": 40.364073, "low": 40.128281, "close": 40.145747, "volume": 1137298}, "trend_line": 39.463632, "activity_lines": {"activity_5": 40.188675, "activity_10": 40.139241, "activity_20": 39.976224, "activity_30": 39.773377}, "trend_signal": 1, "fair_value": 36.439708, "relative_strength": -13.235935, "rate_of_change": 0.1564082882687868, "market_dynamics": -0.063869, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.102082, "high": 40.198146, "low": 40.006019, "close": 40.163213, "volume": 1099686}, "trend_line": 39.525703, "activity_lines": {"activity_5": 40.180679, "activity_10": 40.156165, "activity_20": 40.011205, "activity_30": 39.818511}, "trend_signal": 1, "fair_value": 36.471199, "relative_strength": -13.069339, "rate_of_change": 0.15728658730651832, "market_dynamics": -0.366552, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.15448, "high": 40.380674, "low": 40.122168, "close": 40.169763, "volume": 1010658}, "trend_line": 39.582393, "activity_lines": {"activity_5": 40.175876, "activity_10": 40.168022, "activity_20": 40.041791, "activity_30": 39.860063}, "trend_signal": 1, "fair_value": 36.502118, "relative_strength": -12.71256, "rate_of_change": 0.1434256589946123, "market_dynamics": -0.655069, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.213703, "high": 40.37628, "low": 40.213703, "close": 40.363098, "volume": 611026}, "trend_line": 39.641747, "activity_lines": {"activity_5": 40.235081, "activity_10": 40.208656, "activity_20": 40.086265, "activity_30": 39.910431}, "trend_signal": 1, "fair_value": 36.534655, "relative_strength": -14.96977, "rate_of_change": 0.14995050956115516, "market_dynamics": -0.900319, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.556433, "high": 40.556433, "low": 40.35431, "close": 40.53007, "volume": 1055202}, "trend_line": 39.700368, "activity_lines": {"activity_5": 40.338947, "activity_10": 40.272028, "activity_20": 40.141359, "activity_30": 39.967742}, "trend_signal": 1, "fair_value": 36.567979, "relative_strength": -14.10178, "rate_of_change": 0.147876933879819, "market_dynamics": -0.647769, "expectation": {"probability": 63.0207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.547645, "high": 40.643786, "low": 40.380674, "close": 40.609161, "volume": 1421887}, "trend_line": 39.755676, "activity_lines": {"activity_5": 40.450541, "activity_10": 40.341177, "activity_20": 40.198722, "activity_30": 40.026374}, "trend_signal": 1, "fair_value": 36.601879, "relative_strength": -10.133329, "rate_of_change": 0.13931357009084575, "market_dynamics": -0.208315, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.609161, "high": 40.845503, "low": 40.465257, "close": 40.615587, "volume": 1263844}, "trend_line": 39.811197, "activity_lines": {"activity_5": 40.533383, "activity_10": 40.402715, "activity_20": 40.251912, "activity_30": 40.081852}, "trend_signal": 1, "fair_value": 36.63634, "relative_strength": -7.550723, "rate_of_change": 0.13965552994243846, "market_dynamics": 0.212081, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.62443, "high": 40.765917, "low": 40.500629, "close": 40.553687, "volume": 1431999}, "trend_line": 39.865501, "activity_lines": {"activity_5": 40.565434, "activity_10": 40.445048, "activity_20": 40.294596, "activity_30": 40.129755}, "trend_signal": 1, "fair_value": 36.670499, "relative_strength": -4.566429, "rate_of_change": 0.13640383633780692, "market_dynamics": 0.42761, "expectation": {"probability": 63.1262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.040797, "high": 40.566951, "low": 39.99278, "close": 40.482943, "volume": 2000814}, "trend_line": 39.915474, "activity_lines": {"activity_5": 40.548308, "activity_10": 40.46742, "activity_20": 40.32635, "activity_30": 40.16959}, "trend_signal": 1, "fair_value": 36.70378, "relative_strength": -4.83897, "rate_of_change": 0.12535399969011146, "market_dynamics": 0.293926, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.59348, "high": 40.677488, "low": 40.482943, "close": 40.668645, "volume": 1340519}, "trend_line": 39.97051, "activity_lines": {"activity_5": 40.585093, "activity_10": 40.518377, "activity_20": 40.371807, "activity_30": 40.218182}, "trend_signal": 1, "fair_value": 36.738345, "relative_strength": -8.995365, "rate_of_change": 0.13788136400433096, "market_dynamics": 0.029519, "expectation": {"probability": 63.9717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.863189, "high": 41.175041, "low": 40.659802, "close": 40.819087, "volume": 937196}, "trend_line": 40.02978, "activity_lines": {"activity_5": 40.662787, "activity_10": 40.589085, "activity_20": 40.427669, "activity_30": 40.272928}, "trend_signal": 1, "fair_value": 36.773165, "relative_strength": -9.254604, "rate_of_change": 0.1482843226168619, "market_dynamics": -0.114515, "expectation": {"probability": 64.8331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.79239, "high": 40.934772, "low": 40.765693, "close": 40.881379, "volume": 1462980}, "trend_line": 40.088857, "activity_lines": {"activity_5": 40.74725, "activity_10": 40.658876, "activity_20": 40.484578, "activity_30": 40.32787}, "trend_signal": 1, "fair_value": 36.808006, "relative_strength": -8.126715, "rate_of_change": 0.1475826247358715, "market_dynamics": 0.043237, "expectation": {"probability": 64.0247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.890277, "high": 40.970367, "low": 40.7123, "close": 40.836884, "volume": 1393389}, "trend_line": 40.142762, "activity_lines": {"activity_5": 40.799162, "activity_10": 40.70752, "activity_20": 40.532192, "activity_30": 40.37613}, "trend_signal": 1, "fair_value": 36.842514, "relative_strength": -2.364741, "rate_of_change": 0.13446379875584957, "market_dynamics": 0.22067, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.916974, "high": 41.041558, "low": 40.899176, "close": 41.014862, "volume": 1215782}, "trend_line": 40.201465, "activity_lines": {"activity_5": 40.89152, "activity_10": 40.776395, "activity_20": 40.591909, "activity_30": 40.432395}, "trend_signal": 1, "fair_value": 36.877831, "relative_strength": -7.117062, "rate_of_change": 0.14623557791066116, "market_dynamics": 0.477567, "expectation": {"probability": 63.3127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.005963, "high": 41.183851, "low": 41.005963, "close": 41.130547, "volume": 938185}, "trend_line": 40.25833, "activity_lines": {"activity_5": 40.986979, "activity_10": 40.854452, "activity_20": 40.657544, "activity_30": 40.492335}, "trend_signal": 1, "fair_value": 36.913903, "relative_strength": -7.825045, "rate_of_change": 0.14145006904599605, "market_dynamics": 0.760951, "expectation": {"probability": 63.9835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.094951, "high": 41.256087, "low": 41.086052, "close": 41.10385, "volume": 2790877}, "trend_line": 40.308308, "activity_lines": {"activity_5": 41.042745, "activity_10": 40.916738, "activity_20": 40.715524, "activity_30": 40.546885}, "trend_signal": 1, "fair_value": 36.94985, "relative_strength": -8.407278, "rate_of_change": 0.12414325184376962, "market_dynamics": 0.98257, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.166536, "high": 41.273997, "low": 41.08594, "close": 41.273997, "volume": 1572567}, "trend_line": 40.36253, "activity_lines": {"activity_5": 41.136242, "activity_10": 41.000965, "activity_20": 40.785053, "activity_30": 40.609188}, "trend_signal": 1, "fair_value": 36.986413, "relative_strength": -7.759559, "rate_of_change": 0.1345181742682002, "market_dynamics": 1.296115, "expectation": {"probability": 63.8491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.273997, "high": 41.380294, "low": 41.06803, "close": 41.336682, "volume": 1260102}, "trend_line": 40.417984, "activity_lines": {"activity_5": 41.22446, "activity_10": 41.084619, "activity_20": 40.855335, "activity_30": 40.672036}, "trend_signal": 1, "fair_value": 37.023236, "relative_strength": -8.353441, "rate_of_change": 0.13738980187812175, "market_dynamics": 1.449808, "expectation": {"probability": 63.9953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.354593, "high": 41.426233, "low": 41.236833, "close": 41.381458, "volume": 1850076}, "trend_line": 40.475812, "activity_lines": {"activity_5": 41.294284, "activity_10": 41.162177, "activity_20": 40.924294, "activity_30": 40.734196}, "trend_signal": 1, "fair_value": 37.060512, "relative_strength": -7.995228, "rate_of_change": 0.1430749242713359, "market_dynamics": 1.573103, "expectation": {"probability": 64.8072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.408323, "high": 41.471518, "low": 41.336343, "close": 41.435471, "volume": 994257}, "trend_line": 40.52883, "activity_lines": {"activity_5": 41.357672, "activity_10": 41.233219, "activity_20": 40.992762, "activity_30": 40.796109}, "trend_signal": 1, "fair_value": 37.098134, "relative_strength": -7.511199, "rate_of_change": 0.13098687186313043, "market_dynamics": 1.476386, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.444483, "high": 41.480529, "low": 41.363378, "close": 41.435471, "volume": 1099312}, "trend_line": 40.583572, "activity_lines": {"activity_5": 41.400732, "activity_10": 41.290319, "activity_20": 41.055587, "activity_30": 40.854602}, "trend_signal": 1, "fair_value": 37.135042, "relative_strength": -5.61979, "rate_of_change": 0.135069282779684, "market_dynamics": 1.361401, "expectation": {"probability": 65.5114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.444483, "high": 41.931111, "low": 41.435471, "close": 41.75989, "volume": 1241378}, "trend_line": 40.648266, "activity_lines": {"activity_5": 41.529823, "activity_10": 41.395197, "activity_20": 41.143167, "activity_30": 40.930494}, "trend_signal": 1, "fair_value": 37.174315, "relative_strength": -9.42587, "rate_of_change": 0.1594093294695768, "market_dynamics": 1.445288, "expectation": {"probability": 65.6669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.75989, "high": 41.831983, "low": 41.70582, "close": 41.777913, "volume": 907410}, "trend_line": 40.713561, "activity_lines": {"activity_5": 41.632529, "activity_10": 41.487379, "activity_20": 41.224861, "activity_30": 41.003374}, "trend_signal": 1, "fair_value": 37.214084, "relative_strength": -5.862666, "rate_of_change": 0.16063415841649678, "market_dynamics": 1.456717, "expectation": {"probability": 66.424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.750878, "high": 42.112599, "low": 41.750878, "close": 41.931275, "volume": 1472689}, "trend_line": 40.779802, "activity_lines": {"activity_5": 41.756941, "activity_10": 41.590336, "activity_20": 41.313503, "activity_30": 41.081936}, "trend_signal": 1, "fair_value": 37.255925, "relative_strength": -6.916906, "rate_of_change": 0.1627000890440362, "market_dynamics": 1.656168, "expectation": {"probability": 67.2288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.976606, "high": 42.049135, "low": 41.913142, "close": 41.985672, "volume": 688238}, "trend_line": 40.844096, "activity_lines": {"activity_5": 41.86283, "activity_10": 41.686521, "activity_20": 41.399859, "activity_30": 41.159734}, "trend_signal": 1, "fair_value": 37.297636, "relative_strength": -7.178424, "rate_of_change": 0.15766138344664807, "market_dynamics": 1.81415, "expectation": {"probability": 67.2288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.976606, "high": 42.09501, "low": 41.976606, "close": 42.067268, "volume": 824263}, "trend_line": 40.908796, "activity_lines": {"activity_5": 41.959238, "activity_10": 41.781993, "activity_20": 41.487053, "activity_30": 41.238649}, "trend_signal": 1, "fair_value": 37.338772, "relative_strength": -9.579821, "rate_of_change": 0.1584072273260791, "market_dynamics": 1.83104, "expectation": {"probability": 67.4216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.076334, "high": 42.235478, "low": 42.049317, "close": 42.153397, "volume": 1072324}, "trend_line": 40.974631, "activity_lines": {"activity_5": 42.042236, "activity_10": 41.875609, "activity_20": 41.575507, "activity_30": 41.318946}, "trend_signal": 1, "fair_value": 37.380651, "relative_strength": -9.755419, "rate_of_change": 0.16093116013485181, "market_dynamics": 1.88378, "expectation": {"probability": 68.1239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.198998, "high": 42.454362, "low": 42.044046, "close": 42.29932, "volume": 1456246}, "trend_line": 41.045834, "activity_lines": {"activity_5": 42.147641, "activity_10": 41.979767, "activity_20": 41.670536, "activity_30": 41.404409}, "trend_signal": 1, "fair_value": 37.422714, "relative_strength": -7.08063, "rate_of_change": 0.1737733769951388, "market_dynamics": 1.893005, "expectation": {"probability": 68.17, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.32668, "high": 42.387329, "low": 42.135339, "close": 42.189878, "volume": 1185270}, "trend_line": 41.112225, "activity_lines": {"activity_5": 42.181805, "activity_10": 42.046525, "activity_20": 41.746829, "activity_30": 41.478219}, "trend_signal": 1, "fair_value": 37.463644, "relative_strength": -7.858234, "rate_of_change": 0.16174844930670182, "market_dynamics": 1.84824, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.180757, "high": 42.38359, "low": 41.961873, "close": 42.198998, "volume": 2393291}, "trend_line": 41.177174, "activity_lines": {"activity_5": 42.201768, "activity_10": 42.100241, "activity_20": 41.815863, "activity_30": 41.548333}, "trend_signal": 1, "fair_value": 37.504729, "relative_strength": -6.776708, "rate_of_change": 0.15797977365612925, "market_dynamics": 1.909616, "expectation": {"probability": 68.1635, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.262839, "high": 42.320205, "low": 42.217238, "close": 42.30844, "volume": 1466883}, "trend_line": 41.249264, "activity_lines": {"activity_5": 42.243991, "activity_10": 42.159974, "activity_20": 41.888032, "activity_30": 41.621318}, "trend_signal": 1, "fair_value": 37.545796, "relative_strength": -4.175655, "rate_of_change": 0.1750727235433781, "market_dynamics": 1.852584, "expectation": {"probability": 68.2617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.226358, "high": 42.408762, "low": 42.198998, "close": 42.363161, "volume": 1685928}, "trend_line": 41.322595, "activity_lines": {"activity_5": 42.288376, "activity_10": 42.213785, "activity_20": 41.95832, "activity_30": 41.693182}, "trend_signal": 1, "fair_value": 37.587274, "relative_strength": -6.479722, "rate_of_change": 0.17777529315432913, "market_dynamics": 1.723803, "expectation": {"probability": 69.0558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.427002, "high": 42.51661, "low": 42.305632, "close": 42.443226, "volume": 844048}, "trend_line": 41.398377, "activity_lines": {"activity_5": 42.345465, "activity_10": 42.271184, "activity_20": 42.029178, "activity_30": 41.765481}, "trend_signal": 1, "fair_value": 37.630298, "relative_strength": -7.44196, "rate_of_change": 0.18339119312328714, "market_dynamics": 1.560769, "expectation": {"probability": 69.7474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.415707, "high": 42.494778, "low": 42.388188, "close": 42.443226, "volume": 1676630}, "trend_line": 41.467715, "activity_lines": {"activity_5": 42.39296, "activity_10": 42.316486, "activity_20": 42.092386, "activity_30": 41.832891}, "trend_signal": 1, "fair_value": 37.672482, "relative_strength": -5.923088, "rate_of_change": 0.1674896578674927, "market_dynamics": 1.27615, "expectation": {"probability": 69.829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.415707, "high": 42.42488, "low": 42.369842, "close": 42.388188, "volume": 1519684}, "trend_line": 41.529652, "activity_lines": {"activity_5": 42.405219, "activity_10": 42.342473, "activity_20": 42.143551, "activity_30": 41.892276}, "trend_signal": 1, "fair_value": 37.715273, "relative_strength": -5.965491, "rate_of_change": 0.14936197955445665, "market_dynamics": 0.878666, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.42488, "high": 42.470745, "low": 42.379015, "close": 42.443226, "volume": 1468738}, "trend_line": 41.590788, "activity_lines": {"activity_5": 42.423212, "activity_10": 42.371149, "activity_20": 42.193969, "activity_30": 41.951216}, "trend_signal": 1, "fair_value": 37.758982, "relative_strength": -8.245289, "rate_of_change": 0.1472104798759324, "market_dynamics": 0.46321, "expectation": {"probability": 69.6347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.369842, "high": 42.519531, "low": 42.369842, "close": 42.408827, "volume": 1205498}, "trend_line": 41.650562, "activity_lines": {"activity_5": 42.420752, "activity_10": 42.386734, "activity_20": 42.234732, "activity_30": 42.003993}, "trend_signal": 1, "fair_value": 37.802543, "relative_strength": -6.002034, "rate_of_change": 0.14371932553910094, "market_dynamics": 0.080479, "expectation": {"probability": 69.1181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.445729, "high": 42.501081, "low": 42.390377, "close": 42.399602, "volume": 1168210}, "trend_line": 41.712093, "activity_lines": {"activity_5": 42.412173, "activity_10": 42.395998, "activity_20": 42.269214, "activity_30": 42.052318}, "trend_signal": 1, "fair_value": 37.84655, "relative_strength": -2.579952, "rate_of_change": 0.14773149999753238, "market_dynamics": -0.334194, "expectation": {"probability": 69.5296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.427278, "high": 42.464179, "low": 42.28899, "close": 42.390377, "volume": 1378922}, "trend_line": 41.775674, "activity_lines": {"activity_5": 42.403428, "activity_10": 42.401762, "activity_20": 42.297755, "activity_30": 42.096078}, "trend_signal": 1, "fair_value": 37.893583, "relative_strength": 0.748052, "rate_of_change": 0.15242821787916327, "market_dynamics": -0.54497, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.381152, "high": 42.491855, "low": 42.288898, "close": 42.298124, "volume": 1922126}, "trend_line": 41.82999, "activity_lines": {"activity_5": 42.367454, "activity_10": 42.387107, "activity_20": 42.312705, "activity_30": 42.129785}, "trend_signal": 1, "fair_value": 37.938626, "relative_strength": 3.158875, "rate_of_change": 0.13001824937641945, "market_dynamics": -0.680775, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.362701, "high": 42.565658, "low": 42.342774, "close": 42.390377, "volume": 1086013}, "trend_line": 41.882366, "activity_lines": {"activity_5": 42.368236, "activity_10": 42.387423, "activity_20": 42.332334, "activity_30": 42.165939}, "trend_signal": 1, "fair_value": 37.983285, "relative_strength": 3.154958, "rate_of_change": 0.12521160057651295, "market_dynamics": -0.806971, "expectation": {"probability": 65.659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.454954, "high": 42.501081, "low": 42.390062, "close": 42.390062, "volume": 1481037}, "trend_line": 41.932656, "activity_lines": {"activity_5": 42.372436, "activity_10": 42.386192, "activity_20": 42.347386, "activity_30": 42.198693}, "trend_signal": 1, "fair_value": 38.027024, "relative_strength": 5.615167, "rate_of_change": 0.12007440076332827, "market_dynamics": -0.84682, "expectation": {"probability": 64.4925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.390062, "high": 42.569216, "low": 41.304565, "close": 41.360231, "volume": 2996479}, "trend_line": 41.950101, "activity_lines": {"activity_5": 42.034611, "activity_10": 42.197229, "activity_20": 42.261358, "activity_30": 42.161763}, "trend_signal": 1, "fair_value": 38.063243, "relative_strength": 14.151632, "rate_of_change": 0.041602420795847146, "market_dynamics": -0.879877, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.100454, "high": 42.187807, "low": 41.100454, "close": 41.889064, "volume": 2745848}, "trend_line": 41.979241, "activity_lines": {"activity_5": 41.942354, "activity_10": 42.124109, "activity_20": 42.227683, "activity_30": 42.157825}, "trend_signal": 0, "fair_value": 38.102659, "relative_strength": 7.519469, "rate_of_change": 0.0694634799568308, "market_dynamics": -0.928117, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.787008, "high": 42.158118, "low": 41.759175, "close": 42.121007, "volume": 1947404}, "trend_line": 42.012256, "activity_lines": {"activity_5": 41.960832, "activity_10": 42.103236, "activity_20": 42.2163, "activity_30": 42.166971}, "trend_signal": 0, "fair_value": 38.143839, "relative_strength": 10.66621, "rate_of_change": 0.07864601458611152, "market_dynamics": -0.915309, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.121007, "high": 42.631661, "low": 42.074711, "close": 42.482371, "volume": 2121737}, "trend_line": 42.058207, "activity_lines": {"activity_5": 42.111573, "activity_10": 42.152924, "activity_20": 42.238688, "activity_30": 42.197301}, "trend_signal": 1, "fair_value": 38.188306, "relative_strength": 4.972295, "rate_of_change": 0.10937522612449638, "market_dynamics": -0.804779, "expectation": {"probability": 65.6942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.510363, "high": 42.678221, "low": 42.426387, "close": 42.613, "volume": 1462609}, "trend_line": 42.10284, "activity_lines": {"activity_5": 42.299724, "activity_10": 42.22565, "activity_20": 42.27154, "activity_30": 42.233094}, "trend_signal": 1, "fair_value": 38.235598, "relative_strength": 1.913343, "rate_of_change": 0.10612197519498984, "market_dynamics": -0.724089, "expectation": {"probability": 66.288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.529024, "high": 42.734298, "low": 42.519694, "close": 42.687645, "volume": 1280493}, "trend_line": 42.147872, "activity_lines": {"activity_5": 42.497894, "activity_10": 42.308237, "activity_20": 42.309312, "activity_30": 42.270824}, "trend_signal": 1, "fair_value": 38.288071, "relative_strength": 2.360222, "rate_of_change": 0.10695715538429017, "market_dynamics": -0.610866, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.752959, "high": 42.920911, "low": 42.687645, "close": 42.91158, "volume": 1437166}, "trend_line": 42.198876, "activity_lines": {"activity_5": 42.682215, "activity_10": 42.426301, "activity_20": 42.366562, "activity_30": 42.320095}, "trend_signal": 1, "fair_value": 38.344307, "relative_strength": -3.56434, "rate_of_change": 0.1210120406553359, "market_dynamics": -0.331431, "expectation": {"probability": 69.5267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.874258, "high": 43.040929, "low": 42.829899, "close": 42.862647, "volume": 1310880}, "trend_line": 42.246449, "activity_lines": {"activity_5": 42.782057, "activity_10": 42.525992, "activity_20": 42.415716, "activity_30": 42.362919}, "trend_signal": 1, "fair_value": 38.39832, "relative_strength": -1.262898, "rate_of_change": 0.11273523019902204, "market_dynamics": -0.19131, "expectation": {"probability": 69.3233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.918946, "high": 43.022162, "low": 42.843881, "close": 42.975246, "volume": 1085963}, "trend_line": 42.297775, "activity_lines": {"activity_5": 42.86999, "activity_10": 42.635892, "activity_20": 42.472432, "activity_30": 42.409938}, "trend_signal": 1, "fair_value": 38.451887, "relative_strength": -2.7334, "rate_of_change": 0.1214918678727367, "market_dynamics": 0.00344, "expectation": {"probability": 68.2854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.984629, "high": 43.106611, "low": 42.965863, "close": 43.050312, "volume": 1254404}, "trend_line": 42.340789, "activity_lines": {"activity_5": 42.950086, "activity_10": 42.748806, "activity_20": 42.533123, "activity_30": 42.458489}, "trend_signal": 1, "fair_value": 38.506423, "relative_strength": -4.416576, "rate_of_change": 0.10169329237767102, "market_dynamics": 0.204199, "expectation": {"probability": 68.4651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.059695, "high": 43.115995, "low": 43.012779, "close": 43.078462, "volume": 1158570}, "trend_line": 42.38414, "activity_lines": {"activity_5": 43.010411, "activity_10": 42.854833, "activity_20": 42.593223, "activity_30": 42.506081}, "trend_signal": 1, "fair_value": 38.564153, "relative_strength": -3.761545, "rate_of_change": 0.10238590499577428, "market_dynamics": 0.280267, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.106611, "high": 43.181677, "low": 42.956479, "close": 43.172294, "volume": 760058}, "trend_line": 42.425508, "activity_lines": {"activity_5": 43.07596, "activity_10": 42.94668, "activity_20": 42.659234, "activity_30": 42.55693}, "trend_signal": 1, "fair_value": 38.62223, "relative_strength": -3.479985, "rate_of_change": 0.09760254661295124, "market_dynamics": 0.353785, "expectation": {"probability": 68.9838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.200444, "high": 43.325185, "low": 43.162911, "close": 43.29688, "volume": 1426560}, "trend_line": 42.469215, "activity_lines": {"activity_5": 43.165655, "activity_10": 43.037848, "activity_20": 42.733638, "activity_30": 42.613147}, "trend_signal": 1, "fair_value": 38.684424, "relative_strength": -6.947641, "rate_of_change": 0.10302056960637387, "market_dynamics": 0.458064, "expectation": {"probability": 69.2368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.325185, "high": 43.419534, "low": 43.27801, "close": 43.419534, "volume": 1236817}, "trend_line": 42.51429, "activity_lines": {"activity_5": 43.267287, "activity_10": 43.129938, "activity_20": 42.815397, "activity_30": 42.674458}, "trend_signal": 1, "fair_value": 38.747453, "relative_strength": -7.969958, "rate_of_change": 0.10613570323822609, "market_dynamics": 0.513719, "expectation": {"probability": 69.4858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.410099, "high": 43.523319, "low": 43.33462, "close": 43.466709, "volume": 1497655}, "trend_line": 42.558067, "activity_lines": {"activity_5": 43.355025, "activity_10": 43.213565, "activity_20": 42.897, "activity_30": 42.735904}, "trend_signal": 1, "fair_value": 38.809516, "relative_strength": -7.451613, "rate_of_change": 0.1029700837059695, "market_dynamics": 0.700387, "expectation": {"probability": 69.7307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.476144, "high": 43.570493, "low": 43.466709, "close": 43.551623, "volume": 1422721}, "trend_line": 42.599811, "activity_lines": {"activity_5": 43.443307, "activity_10": 43.297109, "activity_20": 42.981652, "activity_30": 42.800005}, "trend_signal": 1, "fair_value": 38.867802, "relative_strength": -8.263828, "rate_of_change": 0.0980871617124935, "market_dynamics": 0.932611, "expectation": {"probability": 69.9717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.532754, "high": 43.610747, "low": 43.532754, "close": 43.591774, "volume": 1168384}, "trend_line": 42.64654, "activity_lines": {"activity_5": 43.513429, "activity_10": 43.372244, "activity_20": 43.064642, "activity_30": 42.864002}, "trend_signal": 1, "fair_value": 38.925561, "relative_strength": -8.77435, "rate_of_change": 0.10969297492892428, "market_dynamics": 1.141795, "expectation": {"probability": 70.209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.629721, "high": 43.629721, "low": 43.525366, "close": 43.563313, "volume": 1128118}, "trend_line": 42.692018, "activity_lines": {"activity_5": 43.546099, "activity_10": 43.429838, "activity_20": 43.139201, "activity_30": 42.923149}, "trend_signal": 1, "fair_value": 38.981375, "relative_strength": -6.517661, "rate_of_change": 0.10663936628855632, "market_dynamics": 1.351168, "expectation": {"probability": 69.613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.591774, "high": 43.696128, "low": 43.563313, "close": 43.677155, "volume": 1117401}, "trend_line": 42.737641, "activity_lines": {"activity_5": 43.598954, "activity_10": 43.495391, "activity_20": 43.218577, "activity_30": 42.986706}, "trend_signal": 1, "fair_value": 39.03503, "relative_strength": -9.347689, "rate_of_change": 0.10686540982908371, "market_dynamics": 1.485236, "expectation": {"probability": 69.9824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.648694, "high": 43.724589, "low": 42.74745, "close": 43.715102, "volume": 960322}, "trend_line": 42.782706, "activity_lines": {"activity_5": 43.647283, "activity_10": 43.555081, "activity_20": 43.295439, "activity_30": 43.049768}, "trend_signal": 1, "fair_value": 39.090299, "relative_strength": -9.492104, "rate_of_change": 0.10544568896536408, "market_dynamics": 1.539031, "expectation": {"probability": 70.4409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.715102, "high": 43.805632, "low": 43.681645, "close": 43.757944, "volume": 1023561}, "trend_line": 42.82653, "activity_lines": {"activity_5": 43.693333, "activity_10": 43.610473, "activity_20": 43.370072, "activity_30": 43.112687}, "trend_signal": 1, "fair_value": 39.147139, "relative_strength": -8.363029, "rate_of_change": 0.10243391336677196, "market_dynamics": 1.533375, "expectation": {"probability": 70.9331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.815169, "high": 43.853319, "low": 43.672107, "close": 43.834244, "volume": 945911}, "trend_line": 42.872897, "activity_lines": {"activity_5": 43.751062, "activity_10": 43.667385, "activity_20": 43.440554, "activity_30": 43.177701}, "trend_signal": 1, "fair_value": 39.205597, "relative_strength": -7.7494, "rate_of_change": 0.10826700178605084, "market_dynamics": 1.530969, "expectation": {"probability": 71.1562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.796094, "high": 43.881932, "low": 43.681645, "close": 43.862857, "volume": 846324}, "trend_line": 42.922053, "activity_lines": {"activity_5": 43.802163, "activity_10": 43.717463, "activity_20": 43.504498, "activity_30": 43.241569}, "trend_signal": 1, "fair_value": 39.263207, "relative_strength": -8.270517, "rate_of_change": 0.11465518646896296, "market_dynamics": 1.394781, "expectation": {"probability": 71.4637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.872394, "high": 43.929619, "low": 43.848551, "close": 43.920082, "volume": 1064403}, "trend_line": 42.971282, "activity_lines": {"activity_5": 43.852371, "activity_10": 43.767655, "activity_20": 43.565598, "activity_30": 43.305958}, "trend_signal": 1, "fair_value": 39.32256, "relative_strength": -9.561032, "rate_of_change": 0.11469395464379108, "market_dynamics": 1.293438, "expectation": {"probability": 71.9432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.929619, "high": 43.991613, "low": 43.901007, "close": 43.977306, "volume": 1284884}, "trend_line": 43.023564, "activity_lines": {"activity_5": 43.905457, "activity_10": 43.81915, "activity_20": 43.625302, "activity_30": 43.370863}, "trend_signal": 1, "fair_value": 39.384786, "relative_strength": -11.105383, "rate_of_change": 0.1216673032933906, "market_dynamics": 1.226047, "expectation": {"probability": 72.1547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.967769, "high": 44.231202, "low": 43.87764, "close": 43.99197, "volume": 1031613}, "trend_line": 43.076643, "activity_lines": {"activity_5": 43.945952, "activity_10": 43.864028, "activity_20": 43.679905, "activity_30": 43.433341}, "trend_signal": 1, "fair_value": 39.44918, "relative_strength": -10.443433, "rate_of_change": 0.12337192706768033, "market_dynamics": 0.997639, "expectation": {"probability": 72.363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.030324, "high": 44.078266, "low": 43.761846, "close": 43.99197, "volume": 2160139}, "trend_line": 43.13003, "activity_lines": {"activity_5": 43.970845, "activity_10": 43.9009, "activity_20": 43.728297, "activity_30": 43.492394}, "trend_signal": 1, "fair_value": 39.511698, "relative_strength": -11.261052, "rate_of_change": 0.12393491294110533, "market_dynamics": 0.964978, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.001558, "high": 44.011147, "low": 43.550899, "close": 43.828965, "volume": 2136937}, "trend_line": 43.181058, "activity_lines": {"activity_5": 43.930887, "activity_10": 43.900859, "activity_20": 43.75602, "activity_30": 43.537487}, "trend_signal": 1, "fair_value": 39.573862, "relative_strength": -9.328526, "rate_of_change": 0.118311997464417, "market_dynamics": 0.693917, "expectation": {"probability": 71.9358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.905673, "high": 43.979121, "low": 43.594048, "close": 43.905673, "volume": 1746028}, "trend_line": 43.231567, "activity_lines": {"activity_5": 43.918759, "activity_10": 43.909934, "activity_20": 43.786447, "activity_30": 43.584236}, "trend_signal": 1, "fair_value": 39.63549, "relative_strength": -11.101687, "rate_of_change": 0.11697026969556452, "market_dynamics": 0.387877, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.915262, "high": 44.083627, "low": 43.524508, "close": 44.054707, "volume": 1151466}, "trend_line": 43.287056, "activity_lines": {"activity_5": 43.957269, "activity_10": 43.941951, "activity_20": 43.826638, "activity_30": 43.637342}, "trend_signal": 1, "fair_value": 39.695742, "relative_strength": -12.441922, "rate_of_change": 0.1283529694863974, "market_dynamics": 0.226525, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.025787, "high": 44.19439, "low": 44.025787, "close": 44.151107, "volume": 1111986}, "trend_line": 43.380085, "activity_lines": {"activity_5": 44.022752, "activity_10": 43.985321, "activity_20": 43.871226, "activity_30": 43.693087}, "trend_signal": 1, "fair_value": 39.756214, "relative_strength": -13.60876, "rate_of_change": 0.2149118202910389, "market_dynamics": -0.004676, "expectation": {"probability": 71.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.151107, "high": 44.230154, "low": 43.757313, "close": 44.218586, "volume": 1061087}, "trend_line": 43.457736, "activity_lines": {"activity_5": 44.100119, "activity_10": 44.033812, "activity_20": 43.917133, "activity_30": 43.747184}, "trend_signal": 1, "fair_value": 39.814141, "relative_strength": -10.540306, "rate_of_change": 0.17900149342721647, "market_dynamics": 0.032617, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.257146, "high": 44.324626, "low": 43.977587, "close": 44.314986, "volume": 1289352}, "trend_line": 43.530868, "activity_lines": {"activity_5": 44.194512, "activity_10": 44.092842, "activity_20": 43.967239, "activity_30": 43.80249}, "trend_signal": 1, "fair_value": 39.873777, "relative_strength": -9.963707, "rate_of_change": 0.1682830417120696, "market_dynamics": 0.174593, "expectation": {"probability": 72.595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.314986, "high": 44.350504, "low": 44.276426, "close": 44.305346, "volume": 1506718}, "trend_line": 43.591634, "activity_lines": {"activity_5": 44.25329, "activity_10": 44.141898, "activity_20": 44.011579, "activity_30": 43.852457}, "trend_signal": 1, "fair_value": 39.933066, "relative_strength": -6.933967, "rate_of_change": 0.1395928976192273, "market_dynamics": 0.333918, "expectation": {"probability": 72.3731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.353799, "high": 44.499158, "low": 44.024319, "close": 44.473866, "volume": 871232}, "trend_line": 43.653663, "activity_lines": {"activity_5": 44.341597, "activity_10": 44.21459, "activity_20": 44.06775, "activity_30": 43.909375}, "trend_signal": 1, "fair_value": 39.994033, "relative_strength": -10.748337, "rate_of_change": 0.14229565241808223, "market_dynamics": 0.449271, "expectation": {"probability": 72.5742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.470086, "high": 44.576683, "low": 44.450705, "close": 44.52823, "volume": 1007226}, "trend_line": 43.715016, "activity_lines": {"activity_5": 44.420081, "activity_10": 44.288137, "activity_20": 44.124302, "activity_30": 43.965798}, "trend_signal": 1, "fair_value": 40.055698, "relative_strength": -11.335666, "rate_of_change": 0.1405449068500778, "market_dynamics": 0.57062, "expectation": {"probability": 73.0967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.596064, "high": 44.625136, "low": 44.547611, "close": 44.625136, "volume": 1357253}, "trend_line": 43.772134, "activity_lines": {"activity_5": 44.505725, "activity_10": 44.369554, "activity_20": 44.185433, "activity_30": 44.024516}, "trend_signal": 1, "fair_value": 40.117834, "relative_strength": -9.269811, "rate_of_change": 0.13065990871421085, "market_dynamics": 0.699649, "expectation": {"probability": 73.1281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.634877, "high": 44.673842, "low": 44.591041, "close": 44.644618, "volume": 1422041}, "trend_line": 43.831533, "activity_lines": {"activity_5": 44.57076, "activity_10": 44.443001, "activity_20": 44.243499, "activity_30": 44.080805}, "trend_signal": 1, "fair_value": 40.179247, "relative_strength": -9.525555, "rate_of_change": 0.1357004892656115, "market_dynamics": 0.827879, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.673842, "high": 44.761514, "low": 44.634877, "close": 44.664101, "volume": 719650}, "trend_line": 43.887828, "activity_lines": {"activity_5": 44.620314, "activity_10": 44.50516, "activity_20": 44.298271, "activity_30": 44.134519}, "trend_signal": 1, "fair_value": 40.241789, "relative_strength": -10.387493, "rate_of_change": 0.12843493290549216, "market_dynamics": 0.865992, "expectation": {"probability": 73.8261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.703066, "high": 44.742032, "low": 44.683584, "close": 44.722549, "volume": 1374694}, "trend_line": 43.94357, "activity_lines": {"activity_5": 44.665434, "activity_10": 44.564157, "activity_20": 44.35391, "activity_30": 44.188372}, "trend_signal": 1, "fair_value": 40.301243, "relative_strength": -8.499338, "rate_of_change": 0.12701015871644908, "market_dynamics": 0.95683, "expectation": {"probability": 73.8565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.751773, "high": 44.868669, "low": 44.751773, "close": 44.868669, "volume": 1224562}, "trend_line": 44.003243, "activity_lines": {"activity_5": 44.742681, "activity_10": 44.637578, "activity_20": 44.418668, "activity_30": 44.248056}, "trend_signal": 1, "fair_value": 40.359927, "relative_strength": -9.91655, "rate_of_change": 0.1357946111342263, "market_dynamics": 1.014662, "expectation": {"probability": 73.8868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.878411, "high": 44.897893, "low": 44.839445, "close": 44.893023, "volume": 1199380}, "trend_line": 44.060601, "activity_lines": {"activity_5": 44.805351, "activity_10": 44.702381, "activity_20": 44.480456, "activity_30": 44.305461}, "trend_signal": 1, "fair_value": 40.418417, "relative_strength": -8.879719, "rate_of_change": 0.13034948355965648, "market_dynamics": 1.168422, "expectation": {"probability": 73.9171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.858928, "high": 44.898051, "low": 44.819963, "close": 44.858979, "volume": 1008007}, "trend_line": 44.112671, "activity_lines": {"activity_5": 44.838813, "activity_10": 44.748731, "activity_20": 44.53396, "activity_30": 44.356969}, "trend_signal": 1, "fair_value": 40.476257, "relative_strength": -8.974621, "rate_of_change": 0.11817814287190613, "market_dynamics": 1.345741, "expectation": {"probability": 73.6855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.839394, "high": 44.839394, "low": 44.437906, "close": 44.477075, "volume": 1962232}, "trend_line": 44.147922, "activity_lines": {"activity_5": 44.730683, "activity_10": 44.715753, "activity_20": 44.546349, "activity_30": 44.380479}, "trend_signal": 1, "fair_value": 40.53059, "relative_strength": -9.402756, "rate_of_change": 0.07991127991320762, "market_dynamics": 0.997931, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.633754, "high": 44.64854, "low": 44.29102, "close": 44.408529, "volume": 2042272}, "trend_line": 44.179316, "activity_lines": {"activity_5": 44.612173, "activity_10": 44.66719, "activity_20": 44.549557, "activity_30": 44.397293}, "trend_signal": 1, "fair_value": 40.583776, "relative_strength": -7.534963, "rate_of_change": 0.071110934734366, "market_dynamics": 0.497745, "expectation": {"probability": 72.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.418321, "high": 44.53583, "low": 44.300812, "close": 44.359567, "volume": 1904293}, "trend_line": 44.206248, "activity_lines": {"activity_5": 44.498277, "activity_10": 44.610913, "activity_20": 44.546049, "activity_30": 44.408922}, "trend_signal": 1, "fair_value": 40.637355, "relative_strength": -6.323445, "rate_of_change": 0.06096065407622467, "market_dynamics": -0.14391, "expectation": {"probability": 72.0161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.33019, "high": 44.457757, "low": 44.33019, "close": 44.388944, "volume": 850748}, "trend_line": 44.23282, "activity_lines": {"activity_5": 44.428114, "activity_10": 44.563044, "activity_20": 44.543588, "activity_30": 44.420709}, "trend_signal": 1, "fair_value": 40.691398, "relative_strength": -7.138258, "rate_of_change": 0.06010915018165416, "market_dynamics": -0.838856, "expectation": {"probability": 72.5394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.438167, "high": 44.438167, "low": 43.827806, "close": 43.847495, "volume": 2803477}, "trend_line": 44.242293, "activity_lines": {"activity_5": 44.211072, "activity_10": 44.421024, "activity_20": 44.48767, "activity_30": 44.395849}, "trend_signal": 0, "fair_value": 40.741158, "relative_strength": -7.778178, "rate_of_change": 0.021416224423402904, "market_dynamics": -0.973156, "expectation": {"probability": 72.6684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.680138, "high": 44.295421, "low": 43.680138, "close": 44.113297, "volume": 2319885}, "trend_line": 44.256831, "activity_lines": {"activity_5": 44.150064, "activity_10": 44.341825, "activity_20": 44.456978, "activity_30": 44.387527}, "trend_signal": 0, "fair_value": 40.793587, "relative_strength": -5.749993, "rate_of_change": 0.03285996049074969, "market_dynamics": -1.010989, "expectation": {"probability": 74.3358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.985319, "high": 44.369058, "low": 43.985319, "close": 44.201898, "volume": 1447224}, "trend_line": 44.273057, "activity_lines": {"activity_5": 44.142841, "activity_10": 44.288749, "activity_20": 44.433736, "activity_30": 44.383983}, "trend_signal": 0, "fair_value": 40.848261, "relative_strength": -4.267102, "rate_of_change": 0.036663266739553, "market_dynamics": -1.065238, "expectation": {"probability": 74.7075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.16252, "high": 44.329877, "low": 44.152675, "close": 44.163504, "volume": 992443}, "trend_line": 44.286576, "activity_lines": {"activity_5": 44.136596, "activity_10": 44.23816, "activity_20": 44.406137, "activity_30": 44.376915}, "trend_signal": 0, "fair_value": 40.902866, "relative_strength": -2.126152, "rate_of_change": 0.030535501535381152, "market_dynamics": -1.032034, "expectation": {"probability": 74.1104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.241276, "high": 44.325576, "low": 44.038583, "close": 44.043531, "volume": 1815564}, "trend_line": 44.293552, "activity_lines": {"activity_5": 44.10343, "activity_10": 44.178578, "activity_20": 44.367052, "activity_30": 44.361234}, "trend_signal": 0, "fair_value": 40.953839, "relative_strength": 1.176424, "rate_of_change": 0.015751951562030103, "market_dynamics": -1.053157, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.137546, "high": 44.39485, "low": 44.011962, "close": 44.356947, "volume": 4282587}, "trend_line": 44.310022, "activity_lines": {"activity_5": 44.197764, "activity_10": 44.191426, "activity_20": 44.35865, "activity_30": 44.365324}, "trend_signal": 0, "fair_value": 41.006923, "relative_strength": -1.454395, "rate_of_change": 0.03718374177803173, "market_dynamics": -0.90079, "expectation": {"probability": 72.8876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.31568, "high": 44.612569, "low": 44.266198, "close": 44.513606, "volume": 1920266}, "trend_line": 44.329806, "activity_lines": {"activity_5": 44.310354, "activity_10": 44.241886, "activity_20": 44.364968, "activity_30": 44.378459}, "trend_signal": 0, "fair_value": 41.060091, "relative_strength": -4.858273, "rate_of_change": 0.04464904124850436, "market_dynamics": -0.732647, "expectation": {"probability": 73.009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.444332, "high": 44.765962, "low": 44.365161, "close": 44.761014, "volume": 1506510}, "trend_line": 44.35593, "activity_lines": {"activity_5": 44.478727, "activity_10": 44.336664, "activity_20": 44.393857, "activity_30": 44.406279}, "trend_signal": 0, "fair_value": 41.115126, "relative_strength": -9.300491, "rate_of_change": 0.05893100457061085, "market_dynamics": -0.47256, "expectation": {"probability": 73.7716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.51217, "high": 44.662769, "low": 44.472787, "close": 44.556475, "volume": 1409501}, "trend_line": 44.374746, "activity_lines": {"activity_5": 44.541645, "activity_10": 44.387845, "activity_20": 44.401899, "activity_30": 44.419217}, "trend_signal": 1, "fair_value": 41.168798, "relative_strength": -11.141795, "rate_of_change": 0.04242048357457741, "market_dynamics": -0.315328, "expectation": {"probability": 73.0246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.566372, "high": 44.774111, "low": 44.556475, "close": 44.655445, "volume": 1063508}, "trend_line": 44.396862, "activity_lines": {"activity_5": 44.611355, "activity_10": 44.45344, "activity_20": 44.419232, "activity_30": 44.437327}, "trend_signal": 1, "fair_value": 41.223208, "relative_strength": -11.823889, "rate_of_change": 0.04983915851596517, "market_dynamics": -0.277835, "expectation": {"probability": 73.8293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.645548, "high": 44.774111, "low": 44.566372, "close": 44.754416, "volume": 831940}, "trend_line": 44.427711, "activity_lines": {"activity_5": 44.673261, "activity_10": 44.532185, "activity_20": 44.445847, "activity_30": 44.460395}, "trend_signal": 1, "fair_value": 41.278304, "relative_strength": -15.698835, "rate_of_change": 0.06948464060366126, "market_dynamics": -0.1135, "expectation": {"probability": 74.5057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.754416, "high": 44.784107, "low": 44.615857, "close": 44.675239, "volume": 1066012}, "trend_line": 44.453363, "activity_lines": {"activity_5": 44.682277, "activity_10": 44.580044, "activity_20": 44.464398, "activity_30": 44.476364}, "trend_signal": 1, "fair_value": 41.332892, "relative_strength": -15.147149, "rate_of_change": 0.057738738779499345, "market_dynamics": -0.003718, "expectation": {"probability": 74.9129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.625754, "high": 44.739777, "low": 44.60596, "close": 44.665161, "volume": 1345344}, "trend_line": 44.473711, "activity_lines": {"activity_5": 44.677158, "activity_10": 44.615854, "activity_20": 44.481936, "activity_30": 44.490029}, "trend_signal": 1, "fair_value": 41.387129, "relative_strength": -15.69891, "rate_of_change": 0.04577381468303866, "market_dynamics": 0.158481, "expectation": {"probability": 74.2992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.660187, "high": 44.779573, "low": 44.660187, "close": 44.709931, "volume": 731689}, "trend_line": 44.492339, "activity_lines": {"activity_5": 44.693353, "activity_10": 44.65138, "activity_20": 44.504011, "activity_30": 44.505269}, "trend_signal": 1, "fair_value": 41.440669, "relative_strength": -17.504158, "rate_of_change": 0.04188541855659323, "market_dynamics": 0.235033, "expectation": {"probability": 73.9862, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.779573, "high": 44.779573, "low": 44.650338, "close": 44.71988, "volume": 706581}, "trend_line": 44.509049, "activity_lines": {"activity_5": 44.702633, "activity_10": 44.678781, "activity_20": 44.52779, "activity_30": 44.519949}, "trend_signal": 1, "fair_value": 41.493651, "relative_strength": -13.182553, "rate_of_change": 0.03755702751432382, "market_dynamics": 0.284285, "expectation": {"probability": 73.9862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.680084, "high": 44.749726, "low": 44.600594, "close": 44.690033, "volume": 1246185}, "trend_line": 44.52155, "activity_lines": {"activity_5": 44.697669, "activity_10": 44.688458, "activity_20": 44.549551, "activity_30": 44.531625}, "trend_signal": 1, "fair_value": 41.545251, "relative_strength": -14.747594, "rate_of_change": 0.028086423504578403, "market_dynamics": 0.328971, "expectation": {"probability": 73.7555, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.739777, "high": 44.79947, "low": 44.685059, "close": 44.769624, "volume": 856804}, "trend_line": 44.537026, "activity_lines": {"activity_5": 44.723528, "activity_10": 44.706549, "activity_20": 44.579696, "activity_30": 44.54763}, "trend_signal": 1, "fair_value": 41.597776, "relative_strength": -16.336356, "rate_of_change": 0.034760694540058916, "market_dynamics": 0.33917, "expectation": {"probability": 74.0478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.769624, "high": 44.776588, "low": 44.45, "close": 44.6979, "volume": 918151}, "trend_line": 44.544494, "activity_lines": {"activity_5": 44.719186, "activity_10": 44.706945, "activity_20": 44.601617, "activity_30": 44.558009}, "trend_signal": 1, "fair_value": 41.648201, "relative_strength": -12.161099, "rate_of_change": 0.01676807068348685, "market_dynamics": 0.348698, "expectation": {"probability": 73.7555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.7, "high": 44.87, "low": 44.68, "close": 44.8275, "volume": 1113184}, "trend_line": 44.55447, "activity_lines": {"activity_5": 44.755861, "activity_10": 44.732053, "activity_20": 44.634503, "activity_30": 44.576267}, "trend_signal": 1, "fair_value": 41.69977, "relative_strength": -12.296416, "rate_of_change": 0.02239558496276052, "market_dynamics": 0.41723, "expectation": {"probability": 74.0478, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.8, "high": 44.93, "low": 44.7431, "close": 44.92, "volume": 1390808}, "trend_line": 44.564298, "activity_lines": {"activity_5": 44.815532, "activity_10": 44.76905, "activity_20": 44.673971, "activity_30": 44.59985}, "trend_signal": 1, "fair_value": 41.750212, "relative_strength": -13.288595, "rate_of_change": 0.022058392794255744, "market_dynamics": 0.590493, "expectation": {"probability": 74.0171, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.9, "high": 45.0, "low": 44.86, "close": 45.0, "volume": 1161739}, "trend_line": 44.576144, "activity_lines": {"activity_5": 44.888528, "activity_10": 44.815783, "activity_20": 44.718528, "activity_30": 44.62796}, "trend_signal": 1, "fair_value": 41.800697, "relative_strength": -9.041354, "rate_of_change": 0.02658181668204101, "market_dynamics": 0.797337, "expectation": {"probability": 74.0171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d0e6306-2e89-4a9c-a921-5d436738b4b0/", "share_image": "https://sharemaestro.com/terminal/3d0e6306-2e89-4a9c-a921-5d436738b4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}