{"ticker": {"uuid": "3d127870-dfb4-4f8f-9b80-9e84d12eeafe", "symbol": "CPNJ", "name": "CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - JUNE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPNJ rose 1.99%, moving from 27.11 to 27.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 70.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.65"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.625, "high": 27.65, "low": 27.62, "close": 27.647, "volume": 155022}, "trend_line": 27.14075, "activity_lines": {"activity_5": 27.617513, "activity_10": 27.54832, "activity_20": 27.382511, "activity_30": 27.283342}, "trend_signal": 1, "fair_value": 25.744802, "relative_strength": -9.480885, "rate_of_change": 0.1040736400394662, "market_dynamics": 0.866983, "expectation": {"probability": 70.5781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 23.77, "high": 23.96, "low": 23.74, "close": 23.9466, "volume": 110278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.87, "high": 24.04, "low": 23.87, "close": 23.97, "volume": 559989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.99, "high": 24.0699, "low": 23.9198, "close": 24.0045, "volume": 203367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.985, "high": 24.17, "low": 23.95, "close": 24.155, "volume": 228993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.14, "high": 24.2399, "low": 24.1311, "close": 24.15, "volume": 76144}, "trend_line": null, "activity_lines": {"activity_5": 24.084673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.18, "high": 24.22, "low": 24.0, "close": 24.01, "volume": 79882}, "trend_line": null, "activity_lines": {"activity_5": 24.072933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.075, "high": 24.1, "low": 23.85, "close": 23.9097, "volume": 76638}, "trend_line": null, "activity_lines": {"activity_5": 24.023533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.95, "high": 24.0594, "low": 23.8101, "close": 23.8519, "volume": 77024}, "trend_line": null, "activity_lines": {"activity_5": 23.958887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.77, "high": 23.91, "low": 23.65, "close": 23.8896, "volume": 376230}, "trend_line": null, "activity_lines": {"activity_5": 23.91698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.93, "high": 24.18, "low": 23.86, "close": 24.145, "volume": 145226}, "trend_line": null, "activity_lines": {"activity_5": 23.9779, "activity_10": 23.999447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.15, "high": 24.27, "low": 24.1375, "close": 24.26, "volume": 37445}, "trend_line": null, "activity_lines": {"activity_5": 24.077487, "activity_10": 24.046133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.205, "high": 24.25, "low": 24.105, "close": 24.2255, "volume": 30121}, "trend_line": null, "activity_lines": {"activity_5": 24.148907, "activity_10": 24.080847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.19, "high": 24.19, "low": 23.9548, "close": 23.9552, "volume": 44244}, "trend_line": null, "activity_lines": {"activity_5": 24.109173, "activity_10": 24.061771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.98, "high": 24.2744, "low": 23.96, "close": 24.2744, "volume": 25994}, "trend_line": null, "activity_lines": {"activity_5": 24.168953, "activity_10": 24.101627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.21, "high": 24.383, "low": 24.21, "close": 24.383, "volume": 11809}, "trend_line": null, "activity_lines": {"activity_5": 24.23928, "activity_10": 24.159058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.36, "high": 24.47, "low": 24.36, "close": 24.46, "volume": 74135}, "trend_line": null, "activity_lines": {"activity_5": 24.319407, "activity_10": 24.226253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.46, "high": 24.4652, "low": 24.35, "close": 24.4399, "volume": 758681}, "trend_line": null, "activity_lines": {"activity_5": 24.3795, "activity_10": 24.281611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.41, "high": 24.53, "low": 24.38, "close": 24.53, "volume": 15876}, "trend_line": null, "activity_lines": {"activity_5": 24.455333, "activity_10": 24.343711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.52, "high": 24.55, "low": 24.45, "close": 24.5402, "volume": 74623}, "trend_line": null, "activity_lines": {"activity_5": 24.496247, "activity_10": 24.395336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.54, "high": 24.62, "low": 24.4948, "close": 24.5898, "volume": 14229}, "trend_line": null, "activity_lines": {"activity_5": 24.535973, "activity_10": 24.444151, "activity_20": 24.290371, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.58, "high": 24.6349, "low": 24.4799, "close": 24.5115, "volume": 10337}, "trend_line": null, "activity_lines": {"activity_5": 24.535813, "activity_10": 24.470642, "activity_20": 24.321512, "activity_30": null}, "trend_signal": 0, "fair_value": 24.200086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.49, "high": 24.81, "low": 24.49, "close": 24.775, "volume": 13876}, "trend_line": null, "activity_lines": {"activity_5": 24.620053, "activity_10": 24.540469, "activity_20": 24.375059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.74, "high": 24.78, "low": 24.6402, "close": 24.6402, "volume": 61881}, "trend_line": null, "activity_lines": {"activity_5": 24.63702, "activity_10": 24.575796, "activity_20": 24.411934, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.66, "high": 24.7467, "low": 24.63, "close": 24.7467, "volume": 5717}, "trend_line": null, "activity_lines": {"activity_5": 24.68214, "activity_10": 24.618033, "activity_20": 24.455925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.76, "high": 24.825, "low": 24.7315, "close": 24.825, "volume": 6859}, "trend_line": null, "activity_lines": {"activity_5": 24.739593, "activity_10": 24.665918, "activity_20": 24.504556, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.85, "high": 24.95, "low": 24.83, "close": 24.9447, "volume": 25985}, "trend_line": null, "activity_lines": {"activity_5": 24.821267, "activity_10": 24.727531, "activity_20": 24.561372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.94, "high": 25.01, "low": 24.9118, "close": 24.995, "volume": 38246}, "trend_line": null, "activity_lines": {"activity_5": 24.890827, "activity_10": 24.789476, "activity_20": 24.618528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.0299, "low": 24.85, "close": 24.9097, "volume": 31823}, "trend_line": null, "activity_lines": {"activity_5": 24.917287, "activity_10": 24.82582, "activity_20": 24.662391, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.89, "high": 25.0351, "low": 24.89, "close": 24.9898, "volume": 23955}, "trend_line": null, "activity_lines": {"activity_5": 24.95248, "activity_10": 24.869824, "activity_20": 24.708847, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.087374, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.91, "high": 24.9949, "low": 24.89, "close": 24.9949, "volume": 16536}, "trend_line": 24.40076, "activity_lines": {"activity_5": 24.973167, "activity_10": 24.90658, "activity_20": 24.750549, "activity_30": 24.596752}, "trend_signal": 1, "fair_value": 24.40076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.40432, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.04, "high": 25.1, "low": 24.87, "close": 24.9099, "volume": 14885}, "trend_line": 24.43287, "activity_lines": {"activity_5": 24.954193, "activity_10": 24.920516, "activity_20": 24.780108, "activity_30": 24.6296}, "trend_signal": 1, "fair_value": 24.417184, "relative_strength": null, "rate_of_change": 0.1315942618180867, "market_dynamics": 1.193207, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.84, "high": 25.12, "low": 24.84, "close": 25.0948, "volume": 17254}, "trend_line": 24.470363, "activity_lines": {"activity_5": 24.999173, "activity_10": 24.960827, "activity_20": 24.824182, "activity_30": 24.672305}, "trend_signal": 1, "fair_value": 24.438359, "relative_strength": null, "rate_of_change": 0.15345311459520627, "market_dynamics": 1.120003, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1091, "high": 25.199, "low": 25.08, "close": 25.1828, "volume": 21626}, "trend_line": 24.50964, "activity_lines": {"activity_5": 25.066833, "activity_10": 25.011324, "activity_20": 24.872498, "activity_30": 24.718269}, "trend_signal": 1, "fair_value": 24.460918, "relative_strength": null, "rate_of_change": 0.1605084485260885, "market_dynamics": 1.087185, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.02, "high": 25.1424, "low": 25.02, "close": 25.1199, "volume": 9627}, "trend_line": 24.541803, "activity_lines": {"activity_5": 25.09532, "activity_10": 25.040518, "activity_20": 24.908978, "activity_30": 24.75764}, "trend_signal": 1, "fair_value": 24.4803, "relative_strength": null, "rate_of_change": 0.13122591763893965, "market_dynamics": 0.9734, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.08, "high": 25.2103, "low": 25.08, "close": 25.1792, "volume": 13971}, "trend_line": 24.57611, "activity_lines": {"activity_5": 25.1349, "activity_10": 25.073709, "activity_20": 24.947079, "activity_30": 24.798763}, "trend_signal": 1, "fair_value": 24.500269, "relative_strength": null, "rate_of_change": 0.1397900553598214, "market_dynamics": 1.05935, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.2336, "high": 25.3198, "low": 25.19, "close": 25.3198, "volume": 5920}, "trend_line": 24.61977, "activity_lines": {"activity_5": 25.20906, "activity_10": 25.126024, "activity_20": 24.994779, "activity_30": 24.846743}, "trend_signal": 1, "fair_value": 24.523033, "relative_strength": null, "rate_of_change": 0.17765219963614723, "market_dynamics": 1.040189, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.25, "high": 25.3376, "low": 25.19, "close": 25.244, "volume": 126742}, "trend_line": 24.664247, "activity_lines": {"activity_5": 25.230627, "activity_10": 25.157736, "activity_20": 25.031165, "activity_30": 24.887016}, "trend_signal": 1, "fair_value": 24.542519, "relative_strength": null, "rate_of_change": 0.1806556275708528, "market_dynamics": 1.02485, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.25, "high": 25.255, "low": 24.97, "close": 25.08, "volume": 36648}, "trend_line": 24.705183, "activity_lines": {"activity_5": 25.18758, "activity_10": 25.155104, "activity_20": 25.048104, "activity_30": 24.913838}, "trend_signal": 1, "fair_value": 24.556663, "relative_strength": null, "rate_of_change": 0.16597303781462325, "market_dynamics": 0.760346, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.81, "close": 24.941, "volume": 17617}, "trend_line": 24.74023, "activity_lines": {"activity_5": 25.105053, "activity_10": 25.124102, "activity_20": 25.049185, "activity_30": 24.929052}, "trend_signal": 1, "fair_value": 24.566518, "relative_strength": null, "rate_of_change": 0.14186092043924028, "market_dynamics": 0.326124, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.76, "high": 24.79, "low": 24.51, "close": 24.7481, "volume": 16860}, "trend_line": 24.760333, "activity_lines": {"activity_5": 24.970153, "activity_10": 25.058915, "activity_20": 25.029987, "activity_30": 24.92956}, "trend_signal": 1, "fair_value": 24.571058, "relative_strength": null, "rate_of_change": 0.08125631815063511, "market_dynamics": -0.167941, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.77, "high": 24.8118, "low": 24.64, "close": 24.78, "volume": 6277}, "trend_line": 24.777667, "activity_lines": {"activity_5": 24.874627, "activity_10": 25.004015, "activity_20": 25.013072, "activity_30": 24.930829}, "trend_signal": 1, "fair_value": 24.576154, "relative_strength": null, "rate_of_change": 0.0700071360106576, "market_dynamics": -0.70771, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.95, "high": 25.08, "low": 24.57, "close": 24.5991, "volume": 23265}, "trend_line": 24.79012, "activity_lines": {"activity_5": 24.754787, "activity_10": 24.918585, "activity_20": 24.977651, "activity_30": 24.919309}, "trend_signal": 0, "fair_value": 24.5767, "relative_strength": null, "rate_of_change": 0.050258969095035105, "market_dynamics": -0.878473, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.42, "high": 24.7862, "low": 23.8617, "close": 23.8617, "volume": 123952}, "trend_line": 24.787003, "activity_lines": {"activity_5": 24.43214, "activity_10": 24.708096, "activity_20": 24.872839, "activity_30": 24.859411}, "trend_signal": 0, "fair_value": 24.560072, "relative_strength": null, "rate_of_change": -0.01257355753019003, "market_dynamics": -0.942701, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.651, "high": 24.6, "low": 23.62, "close": 24.4331, "volume": 31556}, "trend_line": 24.792293, "activity_lines": {"activity_5": 24.38118, "activity_10": 24.625518, "activity_20": 24.826152, "activity_30": 24.836578}, "trend_signal": 0, "fair_value": 24.557186, "relative_strength": null, "rate_of_change": 0.021341829829133588, "market_dynamics": -0.963669, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.045, "close": 24.0756, "volume": 20842}, "trend_line": 24.782047, "activity_lines": {"activity_5": 24.244913, "activity_10": 24.490427, "activity_20": 24.746912, "activity_30": 24.79034}, "trend_signal": 0, "fair_value": 24.546484, "relative_strength": null, "rate_of_change": -0.04132735927250536, "market_dynamics": -0.978275, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.99, "high": 24.705, "low": 23.8072, "close": 24.705, "volume": 5031}, "trend_line": 24.790213, "activity_lines": {"activity_5": 24.36328, "activity_10": 24.489838, "activity_20": 24.731183, "activity_30": 24.785369}, "trend_signal": 0, "fair_value": 24.54993, "relative_strength": null, "rate_of_change": 0.032951273153516265, "market_dynamics": -0.951156, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.78, "high": 25.1302, "low": 24.44, "close": 25.1302, "volume": 14326}, "trend_line": 24.813223, "activity_lines": {"activity_5": 24.62838, "activity_10": 24.577736, "activity_20": 24.75709, "activity_30": 24.807304}, "trend_signal": 0, "fair_value": 24.562277, "relative_strength": null, "rate_of_change": 0.0928188878409367, "market_dynamics": -0.781436, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.06, "high": 25.2, "low": 24.87, "close": 25.1355, "volume": 5655}, "trend_line": 24.833407, "activity_lines": {"activity_5": 24.85984, "activity_10": 24.668667, "activity_20": 24.782859, "activity_30": 24.828096}, "trend_signal": 0, "fair_value": 24.574219, "relative_strength": null, "rate_of_change": 0.08134372548056502, "market_dynamics": -0.580643, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.41, "high": 25.7599, "low": 24.53, "close": 25.7246, "volume": 59080}, "trend_line": 24.872887, "activity_lines": {"activity_5": 25.202747, "activity_10": 24.865698, "activity_20": 24.863657, "activity_30": 24.885592}, "trend_signal": 0, "fair_value": 24.597696, "relative_strength": null, "rate_of_change": 0.15897939416849857, "market_dynamics": -0.157052, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.7413, "high": 25.7699, "low": 25.62, "close": 25.7048, "volume": 16773}, "trend_line": 24.910053, "activity_lines": {"activity_5": 25.452953, "activity_10": 25.044882, "activity_20": 24.93907, "activity_30": 24.939264}, "trend_signal": 1, "fair_value": 24.619838, "relative_strength": null, "rate_of_change": 0.14942374803537162, "market_dynamics": 0.190081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.64, "high": 25.85, "low": 25.64, "close": 25.81, "volume": 24331}, "trend_line": 24.953337, "activity_lines": {"activity_5": 25.629613, "activity_10": 25.225798, "activity_20": 25.021122, "activity_30": 24.997325}, "trend_signal": 1, "fair_value": 24.643175, "relative_strength": null, "rate_of_change": 0.17376117184495704, "market_dynamics": 0.467167, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.8, "high": 25.96, "low": 25.8, "close": 25.9087, "volume": 394228}, "trend_line": 24.991127, "activity_lines": {"activity_5": 25.765507, "activity_10": 25.405933, "activity_20": 25.108288, "activity_30": 25.058961}, "trend_signal": 1, "fair_value": 24.667512, "relative_strength": -0.323728, "rate_of_change": 0.151442670773843, "market_dynamics": 0.765986, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.94, "high": 25.995, "low": 25.9, "close": 25.9361, "volume": 64344}, "trend_line": 25.034323, "activity_lines": {"activity_5": 25.858633, "activity_10": 25.567238, "activity_20": 25.194188, "activity_30": 25.119927}, "trend_signal": 1, "fair_value": 24.691447, "relative_strength": 0.19418, "rate_of_change": 0.17284534627030543, "market_dynamics": 0.827608, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.93, "high": 26.01, "low": 25.93, "close": 25.9728, "volume": 520033}, "trend_line": 25.075193, "activity_lines": {"activity_5": 25.91062, "activity_10": 25.6975, "activity_20": 25.279995, "activity_30": 25.180474}, "trend_signal": 1, "fair_value": 24.715176, "relative_strength": 0.53576, "rate_of_change": 0.16325586276089105, "market_dynamics": 0.938003, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.01, "high": 26.1754, "low": 25.995, "close": 26.1364, "volume": 70811}, "trend_line": 25.118907, "activity_lines": {"activity_5": 26.000593, "activity_10": 25.829513, "activity_20": 25.377322, "activity_30": 25.248939}, "trend_signal": 1, "fair_value": 24.741016, "relative_strength": -2.132007, "rate_of_change": 0.17433165918205043, "market_dynamics": 0.948715, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.18, "high": 26.21, "low": 26.11, "close": 26.175, "volume": 28256}, "trend_line": 25.159917, "activity_lines": {"activity_5": 26.07466, "activity_10": 25.931075, "activity_20": 25.473768, "activity_30": 25.317074}, "trend_signal": 1, "fair_value": 24.766623, "relative_strength": -3.526744, "rate_of_change": 0.1632634732076519, "market_dynamics": 0.883795, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.19, "high": 26.22, "low": 26.12, "close": 26.1888, "volume": 53746}, "trend_line": 25.19971, "activity_lines": {"activity_5": 26.128993, "activity_10": 26.008418, "activity_20": 25.567455, "activity_30": 25.383454}, "trend_signal": 1, "fair_value": 24.791574, "relative_strength": -3.138106, "rate_of_change": 0.15816029917745564, "market_dynamics": 0.901368, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.2099, "high": 26.25, "low": 26.1701, "close": 26.2289, "volume": 48248}, "trend_line": 25.243683, "activity_lines": {"activity_5": 26.17802, "activity_10": 26.073805, "activity_20": 25.660462, "activity_30": 25.449853}, "trend_signal": 1, "fair_value": 24.816355, "relative_strength": -3.495572, "rate_of_change": 0.17449803985839976, "market_dynamics": 0.885356, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.251, "high": 26.29, "low": 26.22, "close": 26.2651, "volume": 66801}, "trend_line": 25.286193, "activity_lines": {"activity_5": 26.219593, "activity_10": 26.125895, "activity_20": 25.751446, "activity_30": 25.515751}, "trend_signal": 1, "fair_value": 24.84091, "relative_strength": -4.669431, "rate_of_change": 0.16839856529651417, "market_dynamics": 0.949908, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.316, "high": 26.33, "low": 26.23, "close": 26.2596, "volume": 45902}, "trend_line": 25.32835, "activity_lines": {"activity_5": 26.239847, "activity_10": 26.167156, "activity_20": 25.8356, "activity_30": 25.578551}, "trend_signal": 1, "fair_value": 24.864555, "relative_strength": -2.197767, "rate_of_change": 0.16671944250366022, "market_dynamics": 1.020567, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.33, "high": 26.3984, "low": 26.27, "close": 26.3984, "volume": 21276}, "trend_line": 25.377967, "activity_lines": {"activity_5": 26.298153, "activity_10": 26.223567, "activity_20": 25.925777, "activity_30": 25.647587}, "trend_signal": 1, "fair_value": 24.8897, "relative_strength": -3.897358, "rate_of_change": 0.19589511357826847, "market_dynamics": 1.051448, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.39, "high": 26.46, "low": 26.3784, "close": 26.419, "volume": 23290}, "trend_line": 25.422107, "activity_lines": {"activity_5": 26.348433, "activity_10": 26.273025, "activity_20": 26.010208, "activity_30": 25.71475}, "trend_signal": 1, "fair_value": 24.914366, "relative_strength": -4.628712, "rate_of_change": 0.1739304019112277, "market_dynamics": 1.075691, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4004, "high": 26.46, "low": 26.32, "close": 26.46, "volume": 15493}, "trend_line": 25.46468, "activity_lines": {"activity_5": 26.397033, "activity_10": 26.32066, "activity_20": 26.089878, "activity_30": 25.781711}, "trend_signal": 1, "fair_value": 24.9389, "relative_strength": -4.64293, "rate_of_change": 0.16746448278264606, "market_dynamics": 1.040273, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.41, "high": 26.46, "low": 26.39, "close": 26.4395, "volume": 31467}, "trend_line": 25.508667, "activity_lines": {"activity_5": 26.423393, "activity_10": 26.355042, "activity_20": 26.155223, "activity_30": 25.844603}, "trend_signal": 1, "fair_value": 24.962347, "relative_strength": -4.57071, "rate_of_change": 0.17273729730747756, "market_dynamics": 0.968591, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.36, "high": 26.5066, "low": 26.35, "close": 26.4943, "volume": 10618}, "trend_line": 25.552503, "activity_lines": {"activity_5": 26.456393, "activity_10": 26.390902, "activity_20": 26.216232, "activity_30": 25.908192}, "trend_signal": 1, "fair_value": 24.985915, "relative_strength": -4.527704, "rate_of_change": 0.17184747442899478, "market_dynamics": 0.851671, "expectation": {"probability": 66.7594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 26.5805, "low": 26.44, "close": 26.5692, "volume": 23768}, "trend_line": 25.59415, "activity_lines": {"activity_5": 26.498713, "activity_10": 26.433873, "activity_20": 26.272858, "activity_30": 25.973785}, "trend_signal": 1, "fair_value": 25.009905, "relative_strength": -5.598611, "rate_of_change": 0.16298599006131628, "market_dynamics": 0.730337, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.58, "high": 26.63, "low": 26.56, "close": 26.608, "volume": 14322}, "trend_line": 25.639617, "activity_lines": {"activity_5": 26.54258, "activity_10": 26.476731, "activity_20": 26.324301, "activity_30": 26.039195}, "trend_signal": 1, "fair_value": 25.033757, "relative_strength": -6.474513, "rate_of_change": 0.17764606365127245, "market_dynamics": 0.593776, "expectation": {"probability": 69.201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.64, "high": 26.64, "low": 26.56, "close": 26.6294, "volume": 21847}, "trend_line": 25.691263, "activity_lines": {"activity_5": 26.58098, "activity_10": 26.515858, "activity_20": 26.370745, "activity_30": 26.103052}, "trend_signal": 1, "fair_value": 25.057222, "relative_strength": -6.003379, "rate_of_change": 0.20143046598550238, "market_dynamics": 0.468745, "expectation": {"probability": 70.3841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.6295, "high": 26.6855, "low": 26.62, "close": 26.6739, "volume": 9419}, "trend_line": 25.749027, "activity_lines": {"activity_5": 26.62292, "activity_10": 26.555795, "activity_20": 26.414314, "activity_30": 26.166448}, "trend_signal": 1, "fair_value": 25.080652, "relative_strength": -6.747282, "rate_of_change": 0.22483908245383796, "market_dynamics": 0.364295, "expectation": {"probability": 71.4797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.68, "high": 26.7091, "low": 26.49, "close": 26.6248, "volume": 28110}, "trend_line": 25.811583, "activity_lines": {"activity_5": 26.632867, "activity_10": 26.579371, "activity_20": 26.448686, "activity_30": 26.222949}, "trend_signal": 1, "fair_value": 25.102711, "relative_strength": -4.522546, "rate_of_change": 0.24294510235278857, "market_dynamics": 0.241995, "expectation": {"probability": 72.3179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.71, "high": 26.7132, "low": 26.65, "close": 26.7132, "volume": 28043}, "trend_line": 25.876023, "activity_lines": {"activity_5": 26.66358, "activity_10": 26.61238, "activity_20": 26.487096, "activity_30": 26.281118}, "trend_signal": 1, "fair_value": 25.125394, "relative_strength": -5.748157, "rate_of_change": 0.24965535821650756, "market_dynamics": 0.212987, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.71, "high": 26.79, "low": 26.69, "close": 26.7886, "volume": 22647}, "trend_line": 25.949007, "activity_lines": {"activity_5": 26.709827, "activity_10": 26.653375, "activity_20": 26.528386, "activity_30": 26.339994}, "trend_signal": 1, "fair_value": 25.148494, "relative_strength": -7.133465, "rate_of_change": 0.28205261681828664, "market_dynamics": 0.295056, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.83, "high": 26.839, "low": 26.77, "close": 26.8005, "volume": 15610}, "trend_line": 26.046967, "activity_lines": {"activity_5": 26.748, "activity_10": 26.689813, "activity_20": 26.566619, "activity_30": 26.394929}, "trend_signal": 1, "fair_value": 25.171125, "relative_strength": -7.574209, "rate_of_change": 0.37750962878848093, "market_dynamics": 0.38707, "expectation": {"probability": 71.7868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.798, "high": 26.83, "low": 26.69, "close": 26.7091, "volume": 8703}, "trend_line": 26.122833, "activity_lines": {"activity_5": 26.7443, "activity_10": 26.703442, "activity_20": 26.592031, "activity_30": 26.437648}, "trend_signal": 1, "fair_value": 25.191908, "relative_strength": -6.277466, "rate_of_change": 0.2912661577833662, "market_dynamics": 0.325785, "expectation": {"probability": 72.8009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.7891, "high": 26.7891, "low": 26.53, "close": 26.724, "volume": 19056}, "trend_line": 26.211113, "activity_lines": {"activity_5": 26.74322, "activity_10": 26.714878, "activity_20": 26.615357, "activity_30": 26.476432}, "trend_signal": 1, "fair_value": 25.212336, "relative_strength": -6.240155, "rate_of_change": 0.337941906989954, "market_dynamics": 0.186237, "expectation": {"probability": 70.4612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.62, "close": 26.68, "volume": 77193}, "trend_line": 26.276947, "activity_lines": {"activity_5": 26.72086, "activity_10": 26.714138, "activity_20": 26.631693, "activity_30": 26.506683}, "trend_signal": 1, "fair_value": 25.231647, "relative_strength": -4.494081, "rate_of_change": 0.25116827354869986, "market_dynamics": -0.100357, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7, "high": 26.8338, "low": 26.7, "close": 26.8338, "volume": 12495}, "trend_line": 26.333733, "activity_lines": {"activity_5": 26.75198, "activity_10": 26.739347, "activity_20": 26.660273, "activity_30": 26.542609}, "trend_signal": 1, "fair_value": 25.252455, "relative_strength": -7.26517, "rate_of_change": 0.21610577514959745, "market_dynamics": -0.317317, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.821, "high": 26.905, "low": 26.82, "close": 26.8884, "volume": 24459}, "trend_line": 26.392163, "activity_lines": {"activity_5": 26.798287, "activity_10": 26.770378, "activity_20": 26.690981, "activity_30": 26.578394}, "trend_signal": 1, "fair_value": 25.273428, "relative_strength": -7.290339, "rate_of_change": 0.22188270838775997, "market_dynamics": -0.287193, "expectation": {"probability": 70.0104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.89, "high": 26.9391, "low": 26.74, "close": 26.8983, "volume": 10396}, "trend_line": 26.431287, "activity_lines": {"activity_5": 26.842033, "activity_10": 26.7985, "activity_20": 26.719491, "activity_30": 26.611048}, "trend_signal": 1, "fair_value": 25.293996, "relative_strength": -6.619061, "rate_of_change": 0.1482409759291084, "market_dynamics": -0.301351, "expectation": {"probability": 70.9514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.9, "high": 26.94, "low": 26.77, "close": 26.9339, "volume": 23802}, "trend_line": 26.472257, "activity_lines": {"activity_5": 26.885033, "activity_10": 26.829015, "activity_20": 26.748377, "activity_30": 26.643475}, "trend_signal": 1, "fair_value": 25.314495, "relative_strength": -6.478526, "rate_of_change": 0.15500569457702892, "market_dynamics": -0.210404, "expectation": {"probability": 71.8351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.95, "high": 27.0129, "low": 26.9398, "close": 27.0129, "volume": 11333}, "trend_line": 26.512353, "activity_lines": {"activity_5": 26.940373, "activity_10": 26.868273, "activity_20": 26.781576, "activity_30": 26.678355}, "trend_signal": 1, "fair_value": 25.335463, "relative_strength": -7.383527, "rate_of_change": 0.15146422913619306, "market_dynamics": -0.164775, "expectation": {"probability": 72.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.99, "high": 27.089, "low": 26.85, "close": 26.9992, "volume": 24077}, "trend_line": 26.548703, "activity_lines": {"activity_5": 26.968953, "activity_10": 26.899591, "activity_20": 26.810543, "activity_30": 26.709765}, "trend_signal": 1, "fair_value": 25.355752, "relative_strength": -6.326664, "rate_of_change": 0.1371058992764572, "market_dynamics": -0.19558, "expectation": {"probability": 72.6056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.01, "high": 27.0783, "low": 27.0, "close": 27.0783, "volume": 530551}, "trend_line": 26.586777, "activity_lines": {"activity_5": 27.012873, "activity_10": 26.941462, "activity_20": 26.844281, "activity_30": 26.743932}, "trend_signal": 1, "fair_value": 25.376506, "relative_strength": -7.34176, "rate_of_change": 0.1434119022688292, "market_dynamics": -0.061414, "expectation": {"probability": 71.4029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.07, "high": 27.1099, "low": 27.01, "close": 27.0791, "volume": 22809}, "trend_line": 26.623653, "activity_lines": {"activity_5": 27.0444, "activity_10": 26.978427, "activity_20": 26.875151, "activity_30": 26.775695}, "trend_signal": 1, "fair_value": 25.396775, "relative_strength": -6.87432, "rate_of_change": 0.13870052770969368, "market_dynamics": 0.028108, "expectation": {"probability": 71.3141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 27.11, "low": 27.0, "close": 27.1049, "volume": 6717}, "trend_line": 26.655937, "activity_lines": {"activity_5": 27.072473, "activity_10": 27.013356, "activity_20": 26.905433, "activity_30": 26.806743}, "trend_signal": 1, "fair_value": 25.416871, "relative_strength": -6.346431, "rate_of_change": 0.12126059485526139, "market_dynamics": 0.08934, "expectation": {"probability": 71.8995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.09, "high": 27.147, "low": 27.065, "close": 27.1093, "volume": 15761}, "trend_line": 26.68708, "activity_lines": {"activity_5": 27.090613, "activity_10": 27.04216, "activity_20": 26.933226, "activity_30": 26.835992}, "trend_signal": 1, "fair_value": 25.43655, "relative_strength": -6.571554, "rate_of_change": 0.1168332593223046, "market_dynamics": 0.162535, "expectation": {"probability": 72.567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.08, "high": 27.1442, "low": 27.0, "close": 27.0986, "volume": 11246}, "trend_line": 26.717407, "activity_lines": {"activity_5": 27.09876, "activity_10": 27.061213, "activity_20": 26.957428, "activity_30": 26.862542}, "trend_signal": 1, "fair_value": 25.455654, "relative_strength": -6.289895, "rate_of_change": 0.113639259147122, "market_dynamics": 0.094893, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.09, "high": 27.1189, "low": 27.0301, "close": 27.0634, "volume": 10846}, "trend_line": 26.745223, "activity_lines": {"activity_5": 27.088547, "activity_10": 27.069051, "activity_20": 26.975941, "activity_30": 26.884864}, "trend_signal": 1, "fair_value": 25.473924, "relative_strength": -5.092955, "rate_of_change": 0.10411189978128431, "market_dynamics": 0.015227, "expectation": {"probability": 72.2361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.04, "high": 27.1168, "low": 27.04, "close": 27.1168, "volume": 8192}, "trend_line": 26.773613, "activity_lines": {"activity_5": 27.097127, "activity_10": 27.083416, "activity_20": 26.997473, "activity_30": 26.908837}, "trend_signal": 1, "fair_value": 25.492383, "relative_strength": -5.824807, "rate_of_change": 0.10614979729277896, "market_dynamics": -0.023103, "expectation": {"probability": 71.2145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.09, "high": 27.1841, "low": 27.0606, "close": 27.1534, "volume": 16000}, "trend_line": 26.803407, "activity_lines": {"activity_5": 27.115393, "activity_10": 27.100464, "activity_20": 27.020382, "activity_30": 26.933339}, "trend_signal": 1, "fair_value": 25.510839, "relative_strength": -5.088414, "rate_of_change": 0.11128120810590257, "market_dynamics": 0.042319, "expectation": {"probability": 70.7541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.13, "high": 27.19, "low": 27.05, "close": 27.1078, "volume": 19139}, "trend_line": 26.827053, "activity_lines": {"activity_5": 27.115227, "activity_10": 27.105229, "activity_20": 27.036431, "activity_30": 26.952977}, "trend_signal": 1, "fair_value": 25.528388, "relative_strength": -3.173729, "rate_of_change": 0.08822012813520083, "market_dynamics": -0.083456, "expectation": {"probability": 71.6318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0793, "high": 27.184, "low": 27.071, "close": 27.1084, "volume": 10631}, "trend_line": 26.850033, "activity_lines": {"activity_5": 27.11536, "activity_10": 27.108378, "activity_20": 27.050659, "activity_30": 26.971129}, "trend_signal": 1, "fair_value": 25.545562, "relative_strength": -1.534692, "rate_of_change": 0.08565980020243165, "market_dynamics": -0.23492, "expectation": {"probability": 70.951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.17, "high": 27.2, "low": 27.0478, "close": 27.0478, "volume": 14321}, "trend_line": 26.869627, "activity_lines": {"activity_5": 27.09464, "activity_10": 27.098524, "activity_20": 27.057591, "activity_30": 26.983888}, "trend_signal": 1, "fair_value": 25.561715, "relative_strength": 0.172833, "rate_of_change": 0.07297570174309076, "market_dynamics": -0.508896, "expectation": {"probability": 70.478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.14, "high": 27.1491, "low": 26.93, "close": 26.939, "volume": 3629}, "trend_line": 26.886277, "activity_lines": {"activity_5": 27.038693, "activity_10": 27.069442, "activity_20": 27.052985, "activity_30": 26.988364}, "trend_signal": 1, "fair_value": 25.576367, "relative_strength": 2.156441, "rate_of_change": 0.06196587693606055, "market_dynamics": -0.88223, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.87, "high": 27.17, "low": 26.87, "close": 27.1662, "volume": 6657}, "trend_line": 26.908673, "activity_lines": {"activity_5": 27.070333, "activity_10": 27.084216, "activity_20": 27.068921, "activity_30": 27.006423}, "trend_signal": 1, "fair_value": 25.593102, "relative_strength": -0.10387, "rate_of_change": 0.08329900045290958, "market_dynamics": -0.982449, "expectation": {"probability": 68.8904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 27.3691, "low": 27.15, "close": 27.3691, "volume": 5732}, "trend_line": 26.935337, "activity_lines": {"activity_5": 27.168753, "activity_10": 27.134767, "activity_20": 27.102076, "activity_30": 27.036128}, "trend_signal": 1, "fair_value": 25.611602, "relative_strength": -2.586599, "rate_of_change": 0.09909072810836952, "market_dynamics": -0.870763, "expectation": {"probability": 69.3426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.36, "high": 27.4878, "low": 27.36, "close": 27.4878, "volume": 5055}, "trend_line": 26.964663, "activity_lines": {"activity_5": 27.28932, "activity_10": 27.202176, "activity_20": 27.143254, "activity_30": 27.071771}, "trend_signal": 1, "fair_value": 25.630944, "relative_strength": -6.060939, "rate_of_change": 0.1088755637250838, "market_dynamics": -0.568134, "expectation": {"probability": 69.9864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.46, "high": 27.53, "low": 27.46, "close": 27.5218, "volume": 1806}, "trend_line": 26.99441, "activity_lines": {"activity_5": 27.395927, "activity_10": 27.268691, "activity_20": 27.184556, "activity_30": 27.107715}, "trend_signal": 1, "fair_value": 25.650239, "relative_strength": -6.146126, "rate_of_change": 0.11031845641830146, "market_dynamics": -0.184311, "expectation": {"probability": 70.6038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5047, "high": 27.53, "low": 27.5, "close": 27.5205, "volume": 5808}, "trend_line": 27.02263, "activity_lines": {"activity_5": 27.4705, "activity_10": 27.326635, "activity_20": 27.222718, "activity_30": 27.141657}, "trend_signal": 1, "fair_value": 25.66913, "relative_strength": -6.733556, "rate_of_change": 0.10454016220395639, "market_dynamics": 0.190384, "expectation": {"probability": 70.4235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.53, "high": 27.6, "low": 27.51, "close": 27.5888, "volume": 19287}, "trend_line": 27.054763, "activity_lines": {"activity_5": 27.529073, "activity_10": 27.389656, "activity_20": 27.264422, "activity_30": 27.178184}, "trend_signal": 1, "fair_value": 25.688327, "relative_strength": -8.323836, "rate_of_change": 0.1189114457031079, "market_dynamics": 0.476104, "expectation": {"probability": 69.0175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.561, "high": 27.61, "low": 27.561, "close": 27.61, "volume": 8278}, "trend_line": 27.084657, "activity_lines": {"activity_5": 27.56654, "activity_10": 27.448616, "activity_20": 27.305026, "activity_30": 27.214005}, "trend_signal": 1, "fair_value": 25.707353, "relative_strength": -8.167154, "rate_of_change": 0.11049440721398578, "market_dynamics": 0.644849, "expectation": {"probability": 69.4955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.595, "high": 27.77, "low": 27.59, "close": 27.6249, "volume": 24913}, "trend_line": 27.112533, "activity_lines": {"activity_5": 27.592913, "activity_10": 27.501155, "activity_20": 27.344206, "activity_30": 27.24886}, "trend_signal": 1, "fair_value": 25.726153, "relative_strength": -8.575669, "rate_of_change": 0.10292173904952581, "market_dynamics": 0.767839, "expectation": {"probability": 70.0466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.625, "high": 27.65, "low": 27.62, "close": 27.647, "volume": 155022}, "trend_line": 27.14075, "activity_lines": {"activity_5": 27.617513, "activity_10": 27.54832, "activity_20": 27.382511, "activity_30": 27.283342}, "trend_signal": 1, "fair_value": 25.744802, "relative_strength": -9.480885, "rate_of_change": 0.1040736400394662, "market_dynamics": 0.866983, "expectation": {"probability": 70.5781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d127870-dfb4-4f8f-9b80-9e84d12eeafe/", "share_image": "https://sharemaestro.com/terminal/3d127870-dfb4-4f8f-9b80-9e84d12eeafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}