{"ticker": {"uuid": "3d15e789-a692-4a8c-ad20-48228fba685f", "symbol": "6338", "name": "Takatori Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6338 fell 1.39%, moving from 1,655.00 to 1,632.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.50 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,632.00"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1588.0, "close": 1632.0, "volume": 114000}, "trend_line": 1585.733333, "activity_lines": {"activity_5": 1661.933333, "activity_10": 1678.745455, "activity_20": 1673.77619, "activity_30": 1649.780645}, "trend_signal": 1, "fair_value": 2625.293462, "relative_strength": -19.498372, "rate_of_change": 0.7881355933873081, "market_dynamics": -0.044837, "expectation": {"probability": 47.0048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6110.928986, "high": 6187.315599, "low": 5490.287138, "close": 5509.383789, "volume": 953700}, "trend_line": 5671.387321, "activity_lines": {"activity_5": 5984.254232, "activity_10": 5721.443759, "activity_20": 5172.873801, "activity_30": 5259.094739}, "trend_signal": 0, "fair_value": 2393.559105, "relative_strength": -4.802129, "rate_of_change": -1.5742374937144799, "market_dynamics": 0.784666, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5547.577541, "high": 5919.961828, "low": 5280.224701, "close": 5862.671875, "volume": 1210100}, "trend_line": 5609.641471, "activity_lines": {"activity_5": 5933.966244, "activity_10": 5804.861355, "activity_20": 5261.173057, "activity_30": 5271.435678}, "trend_signal": 0, "fair_value": 2428.709674, "relative_strength": -1.169943, "rate_of_change": -1.0887256768968652, "market_dynamics": 0.643879, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5919.961696, "high": 5977.251767, "low": 5604.867299, "close": 5700.351074, "volume": 735700}, "trend_line": 5552.033252, "activity_lines": {"activity_5": 5809.838151, "activity_10": 5825.520552, "activity_20": 5330.102924, "activity_30": 5277.28791}, "trend_signal": 0, "fair_value": 2462.66082, "relative_strength": -3.197271, "rate_of_change": -1.0269501054178822, "market_dynamics": 0.496252, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5604.867073, "high": 6330.540144, "low": 5413.900947, "close": 5595.318848, "volume": 1629000}, "trend_line": 5477.556315, "activity_lines": {"activity_5": 5700.987142, "activity_10": 5808.680744, "activity_20": 5385.892412, "activity_30": 5280.080529}, "trend_signal": 0, "fair_value": 2495.885714, "relative_strength": -6.72137, "rate_of_change": -1.3414353556541048, "market_dynamics": 0.413059, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5499.836217, "high": 5547.57785, "low": 4841.001132, "close": 4879.194336, "volume": 767200}, "trend_line": 5365.840918, "activity_lines": {"activity_5": 5407.535189, "activity_10": 5651.914542, "activity_20": 5371.433497, "activity_30": 5241.476531}, "trend_signal": 0, "fair_value": 2524.531838, "relative_strength": -16.617563, "rate_of_change": -2.039511610206055, "market_dynamics": 0.280494, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4888.743137, "high": 5337.514363, "low": 4802.808199, "close": 4965.129395, "volume": 468500}, "trend_line": 5273.222152, "activity_lines": {"activity_5": 5226.116992, "activity_10": 5512.161746, "activity_20": 5365.613557, "activity_30": 5215.624174}, "trend_signal": 0, "fair_value": 2553.764139, "relative_strength": -16.230389, "rate_of_change": -1.7260811010871568, "market_dynamics": 0.075015, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4984.226116, "high": 5308.869041, "low": 4984.226116, "close": 5194.289063, "volume": 307700}, "trend_line": 5195.880713, "activity_lines": {"activity_5": 5157.368978, "activity_10": 5418.935307, "activity_20": 5378.981191, "activity_30": 5210.531717}, "trend_signal": 0, "fair_value": 2584.441871, "relative_strength": -15.842168, "rate_of_change": -1.4666827372457096, "market_dynamics": -0.133693, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5194.289204, "high": 5518.932409, "low": 5175.192552, "close": 5232.482422, "volume": 385400}, "trend_line": 5120.448926, "activity_lines": {"activity_5": 5145.910938, "activity_10": 5339.423757, "activity_20": 5392.076022, "activity_30": 5212.893117}, "trend_signal": 1, "fair_value": 2615.346776, "relative_strength": -15.40623, "rate_of_change": -1.4517613310727202, "market_dynamics": -0.373531, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5251.579087, "high": 5366.159327, "low": 5051.064453, "close": 5213.38623, "volume": 304600}, "trend_line": 5100.079167, "activity_lines": {"activity_5": 5159.278744, "activity_10": 5278.661737, "activity_20": 5398.646207, "activity_30": 5218.889073}, "trend_signal": 1, "fair_value": 2646.05276, "relative_strength": -18.429138, "rate_of_change": -0.39781197497291776, "market_dynamics": -0.470429, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5165.644421, "high": 5375.707407, "low": 5070.160982, "close": 5299.320801, "volume": 239800}, "trend_line": 5067.614844, "activity_lines": {"activity_5": 5226.753581, "activity_10": 5255.224929, "activity_20": 5406.73954, "activity_30": 5231.743372}, "trend_signal": 1, "fair_value": 2677.20367, "relative_strength": -14.676917, "rate_of_change": -0.6365454718832632, "market_dynamics": -0.532714, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5347.062343, "high": 5347.062343, "low": 5088.204574, "close": 5232.482422, "volume": 208900}, "trend_line": 5062.840674, "activity_lines": {"activity_5": 5243.940527, "activity_10": 5234.739409, "activity_20": 5401.601614, "activity_30": 5242.379989}, "trend_signal": 1, "fair_value": 2707.968937, "relative_strength": -14.731733, "rate_of_change": -0.09420940910006707, "market_dynamics": -0.592597, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5270.956773, "high": 5511.420276, "low": 4857.359584, "close": 4953.544922, "volume": 901500}, "trend_line": 5059.908301, "activity_lines": {"activity_5": 5150.324772, "activity_10": 5168.57255, "activity_20": 5362.827904, "activity_30": 5235.328651}, "trend_signal": 1, "fair_value": 2736.765864, "relative_strength": -17.470434, "rate_of_change": -0.05791951966923861, "market_dynamics": -0.644754, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4982.400391, "high": 5549.893831, "low": 4866.977988, "close": 5232.482422, "volume": 541900}, "trend_line": 5066.273844, "activity_lines": {"activity_5": 5165.737793, "activity_10": 5169.651181, "activity_20": 5346.241685, "activity_30": 5246.462465}, "trend_signal": 1, "fair_value": 2767.404936, "relative_strength": -16.87461, "rate_of_change": 0.12580352491253355, "market_dynamics": -0.650118, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5107.441627, "high": 5386.378842, "low": 4866.978117, "close": 4953.544922, "volume": 374300}, "trend_line": 5059.203858, "activity_lines": {"activity_5": 5088.171647, "activity_10": 5128.520606, "activity_20": 5300.498303, "activity_30": 5239.189631}, "trend_signal": 1, "fair_value": 2796.243929, "relative_strength": -19.088907, "rate_of_change": -0.13955001679140236, "market_dynamics": -0.691313, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4876.596948, "high": 4953.545223, "low": 4405.288326, "close": 4746.746582, "volume": 473400}, "trend_line": 5051.606152, "activity_lines": {"activity_5": 4958.995475, "activity_10": 5061.458949, "activity_20": 5235.569685, "activity_30": 5219.031097}, "trend_signal": 0, "fair_value": 2823.859449, "relative_strength": -21.978692, "rate_of_change": -0.15017592121704068, "market_dynamics": -0.711525, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4737.1284, "high": 4857.360085, "low": 4573.612779, "close": 4838.122559, "volume": 211200}, "trend_line": 5065.832682, "activity_lines": {"activity_5": 4897.116244, "activity_10": 5013.419247, "activity_20": 5180.337991, "activity_30": 5205.257962}, "trend_signal": 0, "fair_value": 2851.982591, "relative_strength": -22.739148, "rate_of_change": 0.2816238948946452, "market_dynamics": -0.755943, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4992.019161, "high": 5020.874763, "low": 4645.752074, "close": 4794.839355, "volume": 303200}, "trend_line": 5079.889551, "activity_lines": {"activity_5": 4847.099935, "activity_10": 4959.819087, "activity_20": 5122.861991, "activity_30": 5187.774522}, "trend_signal": 0, "fair_value": 2879.870342, "relative_strength": -24.560722, "rate_of_change": 0.27748387841444316, "market_dynamics": -0.852754, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4972.782171, "high": 5347.904843, "low": 4693.84468, "close": 4982.400391, "volume": 714900}, "trend_line": 5104.495215, "activity_lines": {"activity_5": 4870.184343, "activity_10": 4947.583656, "activity_20": 5086.924351, "activity_30": 5181.484899}, "trend_signal": 0, "fair_value": 2908.750083, "relative_strength": -23.510293, "rate_of_change": 0.4843739957920141, "market_dynamics": -0.764418, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5040.111983, "high": 5174.771463, "low": 4838.122762, "close": 4982.400391, "volume": 313900}, "trend_line": 5143.423356, "activity_lines": {"activity_5": 4909.940886, "activity_10": 4939.895171, "activity_20": 5057.997512, "activity_30": 5173.607813}, "trend_signal": 0, "fair_value": 2937.49762, "relative_strength": -22.462356, "rate_of_change": 0.7626246937328224, "market_dynamics": -0.634184, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4992.019328, "high": 5117.059902, "low": 4828.503893, "close": 4866.978027, "volume": 305600}, "trend_line": 5177.071834, "activity_lines": {"activity_5": 4909.299609, "activity_10": 4915.420543, "activity_20": 5024.861528, "activity_30": 5155.772631}, "trend_signal": 0, "fair_value": 2965.391093, "relative_strength": -22.843588, "rate_of_change": 0.6542039352204565, "market_dynamics": -0.56726, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4866.978243, "high": 4876.596777, "low": 4472.618551, "close": 4563.994629, "volume": 293300}, "trend_line": 5204.281055, "activity_lines": {"activity_5": 4799.648438, "activity_10": 4843.718803, "activity_20": 4968.884494, "activity_30": 5116.219263}, "trend_signal": 0, "fair_value": 2990.621251, "relative_strength": -24.18579, "rate_of_change": 0.5255716333952662, "market_dynamics": -0.612795, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4583.23156, "high": 4616.89643, "low": 4097.495224, "close": 4131.160156, "volume": 643300}, "trend_line": 5207.514128, "activity_lines": {"activity_5": 4563.994303, "activity_10": 4705.47421, "activity_20": 4876.186982, "activity_30": 5046.985656}, "trend_signal": 0, "fair_value": 3013.473442, "relative_strength": -31.460082, "rate_of_change": 0.06212333588120217, "market_dynamics": -0.78981, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4092.686389, "high": 4405.288982, "low": 4010.928921, "close": 4188.871582, "volume": 773600}, "trend_line": 5190.868913, "activity_lines": {"activity_5": 4391.822591, "activity_10": 4592.675053, "activity_20": 4797.23109, "activity_30": 4981.266782}, "trend_signal": 0, "fair_value": 3036.539336, "relative_strength": -29.528999, "rate_of_change": -0.31963840310102665, "market_dynamics": -0.975842, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4121.541589, "high": 4198.489944, "low": 3933.98038, "close": 4097.495605, "volume": 555000}, "trend_line": 5158.765023, "activity_lines": {"activity_5": 4242.09414, "activity_10": 4482.236825, "activity_20": 4716.770245, "activity_30": 4910.726569}, "trend_signal": 0, "fair_value": 3058.899302, "relative_strength": -30.380107, "rate_of_change": -0.6184685172765471, "market_dynamics": -1.094502, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4039.784204, "high": 4179.253131, "low": 3962.835933, "close": 4135.969727, "volume": 135300}, "trend_line": 5131.444645, "activity_lines": {"activity_5": 4164.184049, "activity_10": 4394.358425, "activity_20": 4647.106094, "activity_30": 4844.739776}, "trend_signal": 0, "fair_value": 3081.325619, "relative_strength": -28.272514, "rate_of_change": -0.5295914405520374, "market_dynamics": -1.132387, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4164.825181, "high": 4241.773452, "low": 4039.784268, "close": 4126.351074, "volume": 305700}, "trend_line": 5094.5736, "activity_lines": {"activity_5": 4131.801628, "activity_10": 4315.836213, "activity_20": 4580.065046, "activity_30": 4779.895029}, "trend_signal": 0, "fair_value": 3103.341739, "relative_strength": -31.461711, "rate_of_change": -0.7185314770164468, "market_dynamics": -1.151426, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4160.015914, "high": 4405.288376, "low": 4059.021602, "close": 4251.39209, "volume": 392400}, "trend_line": 5050.730859, "activity_lines": {"activity_5": 4170.275781, "activity_10": 4272.99003, "activity_20": 4528.926849, "activity_30": 4725.496222}, "trend_signal": 0, "fair_value": 3126.003163, "relative_strength": -28.586896, "rate_of_change": -0.8605772424212201, "market_dynamics": -1.187405, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4309.103465, "high": 4645.751984, "low": 4280.247861, "close": 4371.623535, "volume": 794600}, "trend_line": 4981.296029, "activity_lines": {"activity_5": 4240.811621, "activity_10": 4261.88497, "activity_20": 4493.72925, "activity_30": 4681.682846}, "trend_signal": 0, "fair_value": 3149.789848, "relative_strength": -24.727793, "rate_of_change": -1.374748168896642, "market_dynamics": -0.985427, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4376.433241, "high": 4443.762404, "low": 4184.0625, "close": 4184.0625, "volume": 373500}, "trend_line": 4907.200537, "activity_lines": {"activity_5": 4236.643652, "activity_10": 4227.782937, "activity_20": 4444.768025, "activity_30": 4630.248425}, "trend_signal": 0, "fair_value": 3172.019672, "relative_strength": -27.415247, "rate_of_change": -1.4874741747656204, "market_dynamics": -0.865119, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4203.299569, "high": 4438.953458, "low": 4155.206814, "close": 4347.577637, "volume": 434300}, "trend_line": 4847.785612, "activity_lines": {"activity_5": 4281.209603, "activity_10": 4237.926163, "activity_20": 4416.28121, "activity_30": 4594.143722}, "trend_signal": 0, "fair_value": 3195.688272, "relative_strength": -24.699813, "rate_of_change": -1.2107702661021298, "market_dynamics": -0.655896, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4905.452586, "high": 5213.245372, "low": 4607.277699, "close": 4636.133301, "volume": 1312000}, "trend_line": 4818.677262, "activity_lines": {"activity_5": 4407.853581, "activity_10": 4309.977699, "activity_20": 4419.807999, "activity_30": 4580.488734}, "trend_signal": 0, "fair_value": 3221.338794, "relative_strength": -22.145959, "rate_of_change": -0.6004463136312373, "market_dynamics": -0.141562, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4530.329167, "high": 4741.937294, "low": 4462.999434, "close": 4645.751953, "volume": 533300}, "trend_line": 4778.113265, "activity_lines": {"activity_5": 4503.718294, "activity_10": 4382.466468, "activity_20": 4427.090606, "activity_30": 4569.332262}, "trend_signal": 0, "fair_value": 3247.008908, "relative_strength": -22.143078, "rate_of_change": -0.8418077159864417, "market_dynamics": 0.085107, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4693.844877, "high": 4838.122526, "low": 4477.427586, "close": 4506.283203, "volume": 566300}, "trend_line": 4738.311003, "activity_lines": {"activity_5": 4526.802767, "activity_10": 4420.241069, "activity_20": 4422.556157, "activity_30": 4551.794839}, "trend_signal": 0, "fair_value": 3271.887149, "relative_strength": -25.267746, "rate_of_change": -0.8330121073427538, "market_dynamics": 0.422123, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4530.329352, "high": 4626.514689, "low": 4294.675331, "close": 4357.195801, "volume": 524600}, "trend_line": 4697.040234, "activity_lines": {"activity_5": 4491.214128, "activity_10": 4425.137749, "activity_20": 4407.280999, "activity_30": 4527.206761}, "trend_signal": 0, "fair_value": 3295.545293, "relative_strength": -26.689124, "rate_of_change": -0.8710016918237258, "market_dynamics": 0.604348, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4241.77376, "high": 4294.6757, "low": 3948.408137, "close": 3962.835938, "volume": 425200}, "trend_line": 4666.494955, "activity_lines": {"activity_5": 4312.629981, "activity_10": 4353.610813, "activity_20": 4357.287516, "activity_30": 4479.838742}, "trend_signal": 0, "fair_value": 3316.693518, "relative_strength": -30.905838, "rate_of_change": -0.6503090771693811, "market_dynamics": 0.340345, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3972.454733, "high": 4145.588396, "low": 3972.454733, "close": 4059.021484, "volume": 159000}, "trend_line": 4636.291357, "activity_lines": {"activity_5": 4191.757129, "activity_10": 4302.720046, "activity_20": 4320.18747, "activity_30": 4440.646905}, "trend_signal": 0, "fair_value": 3338.542446, "relative_strength": -32.217276, "rate_of_change": -0.6472437727086336, "market_dynamics": 0.20175, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4107.113916, "high": 4131.160552, "low": 4006.119349, "close": 4078.258545, "volume": 182400}, "trend_line": 4599.09034, "activity_lines": {"activity_5": 4115.770752, "activity_10": 4256.551101, "activity_20": 4288.629529, "activity_30": 4404.644789}, "trend_signal": 0, "fair_value": 3359.625316, "relative_strength": -30.321649, "rate_of_change": -0.8023873854224715, "market_dynamics": 0.077405, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4073.449115, "high": 4087.876916, "low": 3674.279992, "close": 3770.465332, "volume": 344800}, "trend_line": 4550.356437, "activity_lines": {"activity_5": 3975.019531, "activity_10": 4157.567636, "activity_20": 4231.170239, "activity_30": 4351.185111}, "trend_signal": 0, "fair_value": 3377.875825, "relative_strength": -32.737344, "rate_of_change": -1.059642220465697, "market_dynamics": -0.115118, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3775.274622, "high": 3828.176454, "low": 3635.805878, "close": 3823.367188, "volume": 261000}, "trend_line": 4504.022469, "activity_lines": {"activity_5": 3900.956787, "activity_10": 4079.132839, "activity_20": 4184.52034, "activity_30": 4304.282578}, "trend_signal": 0, "fair_value": 3396.850043, "relative_strength": -32.196131, "rate_of_change": -1.0182491996285965, "market_dynamics": -0.207635, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3760.846873, "high": 3804.130074, "low": 3568.475999, "close": 3573.2854, "volume": 289600}, "trend_line": 4446.487956, "activity_lines": {"activity_5": 3779.122021, "activity_10": 3961.786723, "activity_20": 4119.572334, "activity_30": 4244.235026}, "trend_signal": 0, "fair_value": 3414.551682, "relative_strength": -31.955244, "rate_of_change": -1.2774028858868822, "market_dynamics": -0.441535, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3578.094706, "high": 3789.702408, "low": 3443.435295, "close": 3751.228271, "volume": 346300}, "trend_line": 4397.112817, "activity_lines": {"activity_5": 3742.571582, "activity_10": 3890.871897, "activity_20": 4077.731709, "activity_30": 4199.379562}, "trend_signal": 0, "fair_value": 3432.720942, "relative_strength": -29.881239, "rate_of_change": -1.1104300627503996, "market_dynamics": -0.64243, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3982.073207, "high": 4010.928836, "low": 3765.656175, "close": 3799.321045, "volume": 332900}, "trend_line": 4358.638688, "activity_lines": {"activity_5": 3742.571614, "activity_10": 3844.790394, "activity_20": 4044.341664, "activity_30": 4160.812351}, "trend_signal": 0, "fair_value": 3451.042247, "relative_strength": -29.224074, "rate_of_change": -0.8749861693621442, "market_dynamics": -0.745032, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3837.795107, "high": 3876.269311, "low": 3765.656101, "close": 3818.558105, "volume": 172000}, "trend_line": 4311.507878, "activity_lines": {"activity_5": 3767.579834, "activity_10": 3817.596191, "activity_20": 4014.363907, "activity_30": 4125.968442}, "trend_signal": 0, "fair_value": 3470.069767, "relative_strength": -28.582391, "rate_of_change": -1.081319498442438, "market_dynamics": -0.794964, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3828.176507, "high": 4092.686307, "low": 3746.419048, "close": 3799.321045, "volume": 521600}, "trend_line": 4273.033748, "activity_lines": {"activity_5": 3782.969515, "activity_10": 3799.408434, "activity_20": 3984.317446, "activity_30": 4092.924131}, "trend_signal": 0, "fair_value": 3488.757638, "relative_strength": -29.645772, "rate_of_change": -0.8923590328181817, "market_dynamics": -0.711901, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3784.893007, "high": 3832.985676, "low": 3568.476318, "close": 3568.476318, "volume": 199100}, "trend_line": 4233.758073, "activity_lines": {"activity_5": 3723.01403, "activity_10": 3749.392085, "activity_20": 3933.705651, "activity_30": 4047.468812}, "trend_signal": 0, "fair_value": 3505.971745, "relative_strength": -33.131149, "rate_of_change": -0.9191519963628396, "market_dynamics": -0.844769, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3592.522629, "high": 3717.563509, "low": 3481.909262, "close": 3626.1875, "volume": 205200}, "trend_line": 4193.360238, "activity_lines": {"activity_5": 3682.616211, "activity_10": 3717.038854, "activity_20": 3891.292509, "activity_30": 4008.270711}, "trend_signal": 0, "fair_value": 3522.630366, "relative_strength": -31.134394, "rate_of_change": -0.9541838315615953, "market_dynamics": -0.945334, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3645.42445, "high": 3664.661511, "low": 3332.821993, "close": 3409.770264, "volume": 273400}, "trend_line": 4147.191268, "activity_lines": {"activity_5": 3578.415365, "activity_10": 3653.206743, "activity_20": 3830.649934, "activity_30": 3957.716519}, "trend_signal": 0, "fair_value": 3537.613251, "relative_strength": -34.974383, "rate_of_change": -1.1010017594391237, "market_dynamics": -1.072178, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3376.105469, "high": 3496.336954, "low": 3328.012798, "close": 3419.388916, "volume": 164100}, "trend_line": 4095.090885, "activity_lines": {"activity_5": 3503.390788, "activity_10": 3603.27781, "activity_20": 3774.931143, "activity_30": 3910.761529}, "trend_signal": 0, "fair_value": 3552.471507, "relative_strength": -34.385399, "rate_of_change": -1.25628117039138, "market_dynamics": -1.25447, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3385.724034, "high": 3554.04834, "low": 3294.347959, "close": 3481.90918, "volume": 247500}, "trend_line": 4045.074512, "activity_lines": {"activity_5": 3475.817578, "activity_10": 3571.099405, "activity_20": 3729.701114, "activity_30": 3871.201419}, "trend_signal": 0, "fair_value": 3567.18369, "relative_strength": -32.033269, "rate_of_change": -1.2213739427177555, "market_dynamics": -1.124858, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3525.192701, "high": 3621.378174, "low": 3472.290728, "close": 3544.429688, "volume": 128500}, "trend_line": 4000.989567, "activity_lines": {"activity_5": 3490.245329, "activity_10": 3556.496693, "activity_20": 3693.769006, "activity_30": 3838.901753}, "trend_signal": 0, "fair_value": 3583.294185, "relative_strength": -31.495831, "rate_of_change": -1.0898425942271013, "market_dynamics": -1.00192, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3554.048288, "high": 3606.950329, "low": 3510.765003, "close": 3534.811279, "volume": 138800}, "trend_line": 3966.683455, "activity_lines": {"activity_5": 3503.070052, "activity_10": 3540.669829, "activity_20": 3660.745373, "activity_30": 3808.825734}, "trend_signal": 0, "fair_value": 3599.529312, "relative_strength": -32.79995, "rate_of_change": -0.8574406762505865, "market_dynamics": -0.818782, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3558.857495, "high": 3645.424535, "low": 3486.718601, "close": 3563.666992, "volume": 205200}, "trend_line": 3947.767017, "activity_lines": {"activity_5": 3531.605094, "activity_10": 3534.024312, "activity_20": 3635.714294, "activity_30": 3782.824672}, "trend_signal": 0, "fair_value": 3615.967439, "relative_strength": -31.658989, "rate_of_change": -0.4768829732595777, "market_dynamics": -0.426479, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3539.620382, "high": 3539.620382, "low": 3313.584776, "close": 3337.631348, "volume": 202300}, "trend_line": 3919.392342, "activity_lines": {"activity_5": 3474.53514, "activity_10": 3490.566025, "activity_20": 3594.308796, "activity_30": 3743.46108}, "trend_signal": 0, "fair_value": 3631.190982, "relative_strength": -33.309581, "rate_of_change": -0.7187525220665782, "market_dynamics": -0.332059, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3337.631396, "high": 3337.631396, "low": 2967.317627, "close": 2967.317627, "volume": 285300}, "trend_line": 3881.719743, "activity_lines": {"activity_5": 3299.477783, "activity_10": 3388.522093, "activity_20": 3523.200334, "activity_30": 3682.036905}, "trend_signal": 0, "fair_value": 3644.202969, "relative_strength": -35.949009, "rate_of_change": -0.9611846866235467, "market_dynamics": -0.329258, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3000.982775, "high": 3063.50325, "low": 2580.652832, "close": 2580.652832, "volume": 298500}, "trend_line": 3829.875846, "activity_lines": {"activity_5": 3029.838265, "activity_10": 3231.302805, "activity_20": 3421.88512, "activity_30": 3598.097104}, "trend_signal": 0, "fair_value": 3654.898587, "relative_strength": -40.591469, "rate_of_change": -1.3355909347523494, "market_dynamics": -0.516465, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2195.911419, "high": 2529.674459, "low": 2099.726074, "close": 2477.734375, "volume": 432700}, "trend_line": 3774.921956, "activity_lines": {"activity_5": 2790.144385, "activity_10": 3073.331499, "activity_20": 3317.349973, "activity_30": 3510.862171}, "trend_signal": 0, "fair_value": 3665.204888, "relative_strength": -40.560273, "rate_of_change": -1.4348739282865979, "market_dynamics": -0.855428, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2409.442864, "high": 3241.44598, "low": 2409.442864, "close": 3097.167969, "volume": 462800}, "trend_line": 3736.447819, "activity_lines": {"activity_5": 2827.400163, "activity_10": 3048.865448, "activity_20": 3279.338441, "activity_30": 3467.136107}, "trend_signal": 0, "fair_value": 3679.944631, "relative_strength": -30.805209, "rate_of_change": -1.0192035080049255, "market_dynamics": -0.788021, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3044.265835, "high": 3116.404836, "low": 2876.903555, "close": 2899.988037, "volume": 186800}, "trend_line": 3687.393302, "activity_lines": {"activity_5": 2830.029232, "activity_10": 2994.232178, "activity_20": 3227.219727, "activity_30": 3413.17096}, "trend_signal": 0, "fair_value": 3693.26416, "relative_strength": -34.852452, "rate_of_change": -1.3128650358919955, "market_dynamics": -0.814352, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2882.674512, "high": 2972.127197, "low": 2809.573657, "close": 2972.127197, "volume": 107700}, "trend_line": 3646.995459, "activity_lines": {"activity_5": 2885.880908, "activity_10": 2962.158771, "activity_20": 3186.116539, "activity_30": 3367.02476}, "trend_signal": 0, "fair_value": 3706.739646, "relative_strength": -32.809648, "rate_of_change": -1.0955664256939561, "market_dynamics": -0.652291, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3010.601224, "high": 3020.219758, "low": 2672.028835, "close": 2713.388428, "volume": 161600}, "trend_line": 3592.522485, "activity_lines": {"activity_5": 2855.16569, "activity_10": 2892.310716, "activity_20": 3124.425087, "activity_30": 3306.792048}, "trend_signal": 0, "fair_value": 3717.793371, "relative_strength": -33.901633, "rate_of_change": -1.4936397539397168, "market_dynamics": -0.591636, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2569.110562, "high": 2818.230559, "low": 2559.492027, "close": 2749.938965, "volume": 156800}, "trend_line": 3529.649341, "activity_lines": {"activity_5": 2827.784945, "activity_10": 2844.218053, "activity_20": 3070.309387, "activity_30": 3252.431821}, "trend_signal": 0, "fair_value": 3728.853043, "relative_strength": -32.434814, "rate_of_change": -1.7501113566447208, "market_dynamics": -0.705191, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2723.968647, "high": 3020.219637, "low": 2620.088487, "close": 2933.652832, "volume": 185800}, "trend_line": 3472.57937, "activity_lines": {"activity_5": 2843.495182, "activity_10": 2843.798318, "activity_20": 3038.458289, "activity_30": 3213.980433}, "trend_signal": 0, "fair_value": 3740.958164, "relative_strength": -29.051369, "rate_of_change": -1.6168736745908918, "market_dynamics": -0.516212, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2952.89005, "high": 3060.556528, "low": 2848.048025, "close": 3045.936035, "volume": 109400}, "trend_line": 3423.901131, "activity_lines": {"activity_5": 2907.534163, "activity_10": 2875.248513, "activity_20": 3021.42306, "activity_30": 3186.455057}, "trend_signal": 0, "fair_value": 3753.867233, "relative_strength": -29.139016, "rate_of_change": -1.4017890971920348, "market_dynamics": -0.33343, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2860.743211, "high": 2904.604691, "low": 2577.105581, "close": 2591.726074, "volume": 379200}, "trend_line": 3365.05214, "activity_lines": {"activity_5": 2810.439958, "activity_10": 2829.41863, "activity_20": 2964.808891, "activity_30": 3132.766343}, "trend_signal": 0, "fair_value": 3764.052694, "relative_strength": -36.798142, "rate_of_change": -1.7187701615324562, "market_dynamics": -0.100941, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2607.321362, "high": 2643.385247, "low": 2490.357422, "close": 2490.357422, "volume": 181800}, "trend_line": 3315.969523, "activity_lines": {"activity_5": 2704.916276, "activity_10": 2771.987021, "activity_20": 2904.291018, "activity_30": 3076.334426}, "trend_signal": 0, "fair_value": 3773.32759, "relative_strength": -39.67527, "rate_of_change": -1.4585990040558354, "market_dynamics": -0.073402, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2486.45863, "high": 2573.206893, "low": 2421.153703, "close": 2432.850098, "volume": 117900}, "trend_line": 3261.76381, "activity_lines": {"activity_5": 2595.09222, "activity_10": 2705.741269, "activity_20": 2843.430156, "activity_30": 3019.358979}, "trend_signal": 0, "fair_value": 3782.142884, "relative_strength": -39.044609, "rate_of_change": -1.6346867069803368, "market_dynamics": -0.223424, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2432.850093, "high": 2483.53447, "low": 2299.316369, "close": 2339.279053, "volume": 139800}, "trend_line": 3203.797827, "activity_lines": {"activity_5": 2475.217074, "activity_10": 2623.298677, "activity_20": 2779.340325, "activity_30": 2959.843834}, "trend_signal": 0, "fair_value": 3790.05515, "relative_strength": -38.684966, "rate_of_change": -1.7771361256227822, "market_dynamics": -0.421637, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2292.493287, "high": 2400.684935, "low": 2252.530762, "close": 2252.530762, "volume": 164200}, "trend_line": 3153.200008, "activity_lines": {"activity_5": 2366.050749, "activity_10": 2538.863468, "activity_20": 2712.086329, "activity_30": 2898.471765}, "trend_signal": 0, "fair_value": 3796.950449, "relative_strength": -40.120061, "rate_of_change": -1.5793074885558336, "market_dynamics": -0.582806, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2300.290947, "high": 2382.165803, "low": 2258.378954, "close": 2271.050049, "volume": 104100}, "trend_line": 3101.456104, "activity_lines": {"activity_5": 2315.951205, "activity_10": 2469.567352, "activity_20": 2652.152543, "activity_30": 2841.558864}, "trend_signal": 0, "fair_value": 3804.140325, "relative_strength": -40.80559, "rate_of_change": -1.6409965707446468, "market_dynamics": -0.583965, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2243.758317, "high": 2243.758317, "low": 1863.625549, "close": 1906.512329, "volume": 467300}, "trend_line": 3045.897001, "activity_lines": {"activity_5": 2165.717489, "activity_10": 2346.738508, "activity_20": 2563.266874, "activity_30": 2764.465717}, "trend_signal": 0, "fair_value": 3805.524637, "relative_strength": -48.188813, "rate_of_change": -1.7913876945846354, "market_dynamics": -0.535233, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1867.524298, "high": 1929.905067, "low": 1804.168847, "close": 1842.182129, "volume": 189500}, "trend_line": 2982.26213, "activity_lines": {"activity_5": 2032.963379, "activity_10": 2226.883738, "activity_20": 2476.054125, "activity_30": 2686.806693}, "trend_signal": 0, "fair_value": 3807.400158, "relative_strength": -48.425382, "rate_of_change": -2.0891996997635753, "market_dynamics": -0.712914, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1844.131581, "high": 1900.664156, "low": 1786.624289, "close": 1823.662842, "volume": 153700}, "trend_line": 2916.406856, "activity_lines": {"activity_5": 1933.414038, "activity_10": 2120.166495, "activity_20": 2395.137774, "activity_30": 2612.058352}, "trend_signal": 0, "fair_value": 3809.532953, "relative_strength": -47.789519, "rate_of_change": -2.2082322455001635, "market_dynamics": -0.924507, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1840.232821, "high": 1910.411137, "low": 1784.674837, "close": 1785.649536, "volume": 195200}, "trend_line": 2848.643237, "activity_lines": {"activity_5": 1855.568009, "activity_10": 2026.719378, "activity_20": 2318.886843, "activity_30": 2539.106267}, "trend_signal": 0, "fair_value": 3812.27714, "relative_strength": -49.00742, "rate_of_change": -2.323531055366571, "market_dynamics": -1.134204, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1783.700173, "high": 1788.573631, "low": 1611.178345, "close": 1611.178345, "volume": 369200}, "trend_line": 2775.705147, "activity_lines": {"activity_5": 1750.690332, "activity_10": 1924.464526, "activity_20": 2233.409996, "activity_30": 2459.269822}, "trend_signal": 0, "fair_value": 3814.151558, "relative_strength": -53.590212, "rate_of_change": -2.5604501487807787, "market_dynamics": -1.278349, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.254315, "high": 1632.621804, "low": 1489.340901, "close": 1502.986694, "volume": 444400}, "trend_line": 2706.855493, "activity_lines": {"activity_5": 1653.740218, "activity_10": 1820.366606, "activity_20": 2144.08699, "activity_30": 2377.158955}, "trend_signal": 0, "fair_value": 3815.247541, "relative_strength": -54.986227, "rate_of_change": -2.4804383158064627, "market_dynamics": -1.204544, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1487.391514, "high": 1603.380758, "low": 1483.492716, "close": 1596.557861, "volume": 451300}, "trend_line": 2639.201172, "activity_lines": {"activity_5": 1614.882202, "activity_10": 1751.23382, "activity_20": 2068.807266, "activity_30": 2305.526849}, "trend_signal": 0, "fair_value": 3817.082818, "relative_strength": -53.194534, "rate_of_change": -2.4993695147360415, "market_dynamics": -1.118149, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1592.659045, "high": 1606.304839, "low": 1559.519261, "close": 1562.443359, "volume": 40300}, "trend_line": 2577.623608, "activity_lines": {"activity_5": 1581.027636, "activity_10": 1691.103711, "activity_20": 1994.474621, "activity_30": 2236.058603}, "trend_signal": 0, "fair_value": 3819.378614, "relative_strength": -52.843138, "rate_of_change": -2.3331894761677594, "market_dynamics": -1.166822, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1559.519253, "high": 1733.990491, "low": 1535.15181, "close": 1656.989258, "volume": 535200}, "trend_line": 2518.876953, "activity_lines": {"activity_5": 1596.103003, "activity_10": 1662.28805, "activity_20": 1936.45456, "activity_30": 2176.662839}, "trend_signal": 0, "fair_value": 3822.680718, "relative_strength": -48.207154, "rate_of_change": -2.2791013714210178, "market_dynamics": -1.084796, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1619.950617, "high": 1619.950617, "low": 1454.251763, "close": 1466.922852, "volume": 295400}, "trend_line": 2451.710742, "activity_lines": {"activity_5": 1556.400252, "activity_10": 1609.742889, "activity_20": 1866.251978, "activity_30": 2108.794832}, "trend_signal": 0, "fair_value": 3825.364815, "relative_strength": -52.368559, "rate_of_change": -2.666514174898632, "market_dynamics": -1.0658, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1469.846952, "high": 1724.243508, "low": 1466.922854, "close": 1708.648315, "volume": 265700}, "trend_line": 2390.51803, "activity_lines": {"activity_5": 1606.889689, "activity_10": 1615.768306, "activity_20": 1826.238508, "activity_30": 2060.855321}, "trend_signal": 0, "fair_value": 3829.80462, "relative_strength": -45.53718, "rate_of_change": -2.4959189088547062, "market_dynamics": -0.81157, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1752.509752, "high": 1769.079644, "low": 1512.733749, "close": 1523.455444, "volume": 317600}, "trend_line": 2323.472835, "activity_lines": {"activity_5": 1581.937394, "activity_10": 1591.71982, "activity_20": 1773.372099, "activity_30": 2004.915799}, "trend_signal": 0, "fair_value": 3832.754076, "relative_strength": -50.055019, "rate_of_change": -2.804630383816856, "market_dynamics": -0.439285, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1501.037374, "high": 1502.012074, "low": 1429.884204, "close": 1466.922852, "volume": 236900}, "trend_line": 2253.581364, "activity_lines": {"activity_5": 1543.014396, "activity_10": 1563.187711, "activity_20": 1720.962031, "activity_30": 1949.65451}, "trend_signal": 0, "fair_value": 3833.606751, "relative_strength": -49.935127, "rate_of_change": -3.0080606042463116, "market_dynamics": -0.283977, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1466.922795, "high": 1578.038593, "low": 1318.768442, "close": 1367.503418, "volume": 260200}, "trend_line": 2187.910433, "activity_lines": {"activity_5": 1477.319621, "activity_10": 1523.065523, "activity_20": 1666.067874, "activity_30": 1892.488191}, "trend_signal": 0, "fair_value": 3833.458265, "relative_strength": -52.731085, "rate_of_change": -2.9140696692413766, "market_dynamics": -0.066139, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1367.503471, "high": 1436.707185, "low": 1353.857667, "close": 1415.263794, "volume": 160800}, "trend_line": 2136.175305, "activity_lines": {"activity_5": 1446.844027, "activity_10": 1499.229696, "activity_20": 1623.714861, "activity_30": 1842.64002}, "trend_signal": 0, "fair_value": 3833.852441, "relative_strength": -49.529013, "rate_of_change": -2.364590762934572, "market_dynamics": -0.032044, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1415.263702, "high": 1446.454087, "low": 1340.211946, "close": 1341.186646, "volume": 103800}, "trend_line": 2094.859766, "activity_lines": {"activity_5": 1395.119987, "activity_10": 1465.48738, "activity_20": 1579.909082, "activity_30": 1791.35043}, "trend_signal": 0, "fair_value": 3833.050111, "relative_strength": -49.0426, "rate_of_change": -1.9340893466606275, "market_dynamics": -0.029065, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1348.009463, "high": 1366.528787, "low": 1312.92028, "close": 1331.439575, "volume": 150000}, "trend_line": 2056.649939, "activity_lines": {"activity_5": 1364.644369, "activity_10": 1432.914688, "activity_20": 1540.647253, "activity_30": 1742.097514}, "trend_signal": 0, "fair_value": 3832.36723, "relative_strength": -48.004783, "rate_of_change": -1.8239801833112361, "market_dynamics": -0.001597, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1345.085361, "high": 1488.36618, "low": 1317.793855, "close": 1478.619263, "volume": 317900}, "trend_line": 2002.698315, "activity_lines": {"activity_5": 1396.029704, "activity_10": 1431.922272, "activity_20": 1520.647349, "activity_30": 1704.805212}, "trend_signal": 0, "fair_value": 3830.832772, "relative_strength": -41.503352, "rate_of_change": -2.6232769601146892, "market_dynamics": 0.191682, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1482.518082, "high": 1514.683082, "low": 1417.213128, "close": 1476.6698, "volume": 353400}, "trend_line": 1955.254374, "activity_lines": {"activity_5": 1425.985458, "activity_10": 1432.099483, "activity_20": 1504.560162, "activity_30": 1670.867889}, "trend_signal": 0, "fair_value": 3829.546583, "relative_strength": -41.558173, "rate_of_change": -2.3690008946754415, "market_dynamics": 0.3724, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1477.644546, "high": 1479.593945, "low": 1374.326427, "close": 1382.124023, "volume": 117100}, "trend_line": 1902.254268, "activity_lines": {"activity_5": 1417.148193, "activity_10": 1418.365088, "activity_20": 1483.163191, "activity_30": 1633.891737}, "trend_signal": 0, "fair_value": 3826.629463, "relative_strength": -43.445087, "rate_of_change": -2.7106501693472334, "market_dynamics": 0.46207, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1338.262498, "high": 1364.579386, "low": 1078.017723, "close": 1116.031006, "volume": 350700}, "trend_line": 1849.009021, "activity_lines": {"activity_5": 1321.822575, "activity_10": 1357.791941, "activity_20": 1440.657009, "activity_30": 1583.167656}, "trend_signal": 0, "fair_value": 3823.613662, "relative_strength": -48.867602, "rate_of_change": -2.799060456622397, "market_dynamics": 0.49789, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.964554, "high": 1117.980347, "low": 924.015155, "close": 1105.309326, "volume": 291400}, "trend_line": 1794.188033, "activity_lines": {"activity_5": 1237.933439, "activity_10": 1306.044258, "activity_20": 1400.893911, "activity_30": 1535.18703}, "trend_signal": 0, "fair_value": 3820.432102, "relative_strength": -48.078455, "rate_of_change": -2.9648848316787184, "market_dynamics": 0.330167, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1143.322627, "high": 1167.690116, "low": 1078.992453, "close": 1126.752686, "volume": 121000}, "trend_line": 1733.958028, "activity_lines": {"activity_5": 1176.26744, "activity_10": 1265.798025, "activity_20": 1366.681956, "activity_30": 1492.126685}, "trend_signal": 0, "fair_value": 3816.987755, "relative_strength": -47.802871, "rate_of_change": -3.3569505476687063, "market_dynamics": 0.032363, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.474361, "high": 1340.211865, "low": 1137.474361, "close": 1327.540771, "volume": 207700}, "trend_line": 1676.678186, "activity_lines": {"activity_5": 1204.988574, "activity_10": 1268.243628, "activity_20": 1354.911296, "activity_30": 1465.906217}, "trend_signal": 0, "fair_value": 3815.527908, "relative_strength": -39.017124, "rate_of_change": -3.3034157156657495, "market_dynamics": 0.153517, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.69518, "high": 1518.581962, "low": 1385.04808, "close": 1395.769775, "volume": 592900}, "trend_line": 1636.812976, "activity_lines": {"activity_5": 1266.394645, "activity_10": 1283.821098, "activity_20": 1351.820107, "activity_30": 1447.783094}, "trend_signal": 0, "fair_value": 3815.020892, "relative_strength": -36.612304, "rate_of_change": -2.3776303844630657, "market_dynamics": 0.416901, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1419.162566, "high": 1477.644471, "low": 1402.592673, "close": 1448.403564, "volume": 138200}, "trend_line": 1602.081181, "activity_lines": {"activity_5": 1344.435595, "activity_10": 1309.322785, "activity_20": 1354.767414, "activity_30": 1435.627648}, "trend_signal": 0, "fair_value": 3815.233323, "relative_strength": -34.103131, "rate_of_change": -2.1219159127682725, "market_dynamics": 0.685051, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1460.099949, "high": 1607.279604, "low": 1445.479456, "close": 1508.834961, "volume": 412000}, "trend_line": 1571.280676, "activity_lines": {"activity_5": 1420.462174, "activity_10": 1343.8626, "activity_20": 1363.730012, "activity_30": 1429.611763}, "trend_signal": 0, "fair_value": 3816.391051, "relative_strength": -30.486359, "rate_of_change": -1.92253085332259, "market_dynamics": 1.155263, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1520.531345, "high": 1597.532602, "low": 1472.771056, "close": 1506.885498, "volume": 259200}, "trend_line": 1543.534224, "activity_lines": {"activity_5": 1468.937223, "activity_10": 1374.822596, "activity_20": 1372.924676, "activity_30": 1425.457235}, "trend_signal": 0, "fair_value": 3817.324033, "relative_strength": -28.224549, "rate_of_change": -1.7658495024984375, "market_dynamics": 1.26894, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1525.404781, "high": 1568.291544, "low": 1462.049386, "close": 1490.315674, "volume": 163700}, "trend_line": 1518.127055, "activity_lines": {"activity_5": 1486.54681, "activity_10": 1402.255966, "activity_20": 1380.805822, "activity_30": 1422.02378}, "trend_signal": 0, "fair_value": 3813.875459, "relative_strength": -29.193622, "rate_of_change": -1.6460385914967612, "market_dynamics": 1.237302, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1490.315658, "high": 1520.531312, "low": 1463.024027, "close": 1475.695068, "volume": 116600}, "trend_line": 1491.615222, "activity_lines": {"activity_5": 1488.431201, "activity_10": 1426.782937, "activity_20": 1388.088213, "activity_30": 1419.286233}, "trend_signal": 0, "fair_value": 3807.792218, "relative_strength": -28.252489, "rate_of_change": -1.7463513948112876, "market_dynamics": 1.220843, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1483.492664, "high": 1551.721705, "low": 1456.201193, "close": 1494.214478, "volume": 151600}, "trend_line": 1477.87196, "activity_lines": {"activity_5": 1491.160376, "activity_10": 1452.975781, "activity_20": 1397.092584, "activity_30": 1419.453926}, "trend_signal": 0, "fair_value": 3801.724598, "relative_strength": -26.265376, "rate_of_change": -0.9213677761730404, "market_dynamics": 1.1077, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1494.214425, "high": 1588.760285, "low": 1494.214425, "close": 1532.227661, "volume": 139800}, "trend_line": 1467.540145, "activity_lines": {"activity_5": 1503.506551, "activity_10": 1479.20405, "activity_20": 1410.738373, "activity_30": 1422.960746}, "trend_signal": 0, "fair_value": 3792.262067, "relative_strength": -24.139375, "rate_of_change": -0.6991008206150691, "market_dynamics": 1.044844, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1502.986704, "high": 1686.230195, "low": 1463.998722, "close": 1637.495239, "volume": 307200}, "trend_line": 1461.334558, "activity_lines": {"activity_5": 1549.382406, "activity_10": 1516.809728, "activity_20": 1434.367873, "activity_30": 1433.925591}, "trend_signal": 0, "fair_value": 3788.05288, "relative_strength": -21.048625, "rate_of_change": -0.4228563709921492, "market_dynamics": 1.128092, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.48327, "high": 1691.103763, "low": 1554.645853, "close": 1561.46875, "volume": 173000}, "trend_line": 1453.861865, "activity_lines": {"activity_5": 1561.208781, "activity_10": 1531.306179, "activity_20": 1449.944505, "activity_30": 1440.385861}, "trend_signal": 0, "fair_value": 3783.689882, "relative_strength": -22.714031, "rate_of_change": -0.5113608625137254, "market_dynamics": 1.158588, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1561.468649, "high": 1598.507231, "low": 1554.645752, "close": 1562.443359, "volume": 76800}, "trend_line": 1452.237366, "activity_lines": {"activity_5": 1568.616487, "activity_10": 1541.726596, "activity_20": 1464.690313, "activity_30": 1447.391119}, "trend_signal": 0, "fair_value": 3780.254905, "relative_strength": -20.782621, "rate_of_change": -0.11173681895838256, "market_dynamics": 1.154739, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1562.443397, "high": 1572.190392, "low": 1483.492771, "close": 1486.41687, "volume": 103900}, "trend_line": 1451.685038, "activity_lines": {"activity_5": 1544.898812, "activity_10": 1535.293586, "activity_20": 1471.494647, "activity_30": 1449.596248}, "trend_signal": 0, "fair_value": 3775.228876, "relative_strength": -23.756828, "rate_of_change": -0.03803290102094705, "market_dynamics": 1.138818, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1488.366274, "high": 1623.849475, "low": 1467.897583, "close": 1571.215698, "volume": 168900}, "trend_line": 1450.840299, "activity_lines": {"activity_5": 1549.967252, "activity_10": 1543.587393, "activity_20": 1485.683488, "activity_30": 1457.307904}, "trend_signal": 1, "fair_value": 3771.304345, "relative_strength": -21.326732, "rate_of_change": -0.05819023947260093, "market_dynamics": 1.085308, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1566.342216, "high": 1587.785607, "low": 1450.352996, "close": 1471.796387, "volume": 167400}, "trend_line": 1447.818734, "activity_lines": {"activity_5": 1519.29672, "activity_10": 1532.670767, "activity_20": 1489.262033, "activity_30": 1458.659909}, "trend_signal": 1, "fair_value": 3766.008728, "relative_strength": -24.033395, "rate_of_change": -0.20826310118919641, "market_dynamics": 0.937223, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1444.504787, "high": 1484.467396, "low": 1431.833693, "close": 1460.099976, "volume": 120900}, "trend_line": 1441.255758, "activity_lines": {"activity_5": 1495.773975, "activity_10": 1520.265505, "activity_20": 1491.759123, "activity_30": 1459.452247}, "trend_signal": 1, "fair_value": 3760.977735, "relative_strength": -25.394289, "rate_of_change": -0.4533009447852562, "market_dynamics": 0.719689, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1461.07465, "high": 1541.974699, "low": 1461.07465, "close": 1513.708374, "volume": 111800}, "trend_line": 1442.815275, "activity_lines": {"activity_5": 1496.878613, "activity_10": 1518.156601, "activity_20": 1499.440678, "activity_30": 1464.12661}, "trend_signal": 1, "fair_value": 3754.798568, "relative_strength": -23.98093, "rate_of_change": 0.10820543066998899, "market_dynamics": 0.546042, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1505.910763, "high": 1571.215741, "low": 1481.543367, "close": 1505.910767, "volume": 151100}, "trend_line": 1436.057357, "activity_lines": {"activity_5": 1498.633049, "activity_10": 1513.938798, "activity_20": 1505.753013, "activity_30": 1468.197287}, "trend_signal": 1, "fair_value": 3748.684638, "relative_strength": -21.73053, "rate_of_change": -0.4683841457112393, "market_dynamics": 0.276923, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1520.531279, "high": 1583.886819, "low": 1520.531279, "close": 1567.316895, "volume": 132700}, "trend_line": 1437.519405, "activity_lines": {"activity_5": 1519.5566, "activity_10": 1520.673087, "activity_20": 1516.05698, "activity_30": 1476.665644}, "trend_signal": 1, "fair_value": 3742.23662, "relative_strength": -17.283961, "rate_of_change": 0.1018098610667189, "market_dynamics": 0.219474, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1553.671089, "high": 1567.316888, "low": 1515.657806, "close": 1558.544556, "volume": 116800}, "trend_line": 1440.573462, "activity_lines": {"activity_5": 1537.815959, "activity_10": 1525.174419, "activity_20": 1523.325449, "activity_30": 1484.473718}, "trend_signal": 1, "fair_value": 3732.700213, "relative_strength": -16.940716, "rate_of_change": 0.2124532711960196, "market_dynamics": 0.222021, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.266258, "high": 1617.026611, "low": 1563.418097, "close": 1583.886841, "volume": 110900}, "trend_line": 1447.786243, "activity_lines": {"activity_5": 1558.739535, "activity_10": 1535.718906, "activity_20": 1530.951318, "activity_30": 1493.719743}, "trend_signal": 1, "fair_value": 3723.62947, "relative_strength": -17.440154, "rate_of_change": 0.5006881766366976, "market_dynamics": 0.2151, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1588.760339, "high": 1618.001208, "low": 1556.595216, "close": 1579.013306, "volume": 104000}, "trend_line": 1453.24456, "activity_lines": {"activity_5": 1569.786141, "activity_10": 1544.969694, "activity_20": 1536.892346, "activity_30": 1502.186005}, "trend_signal": 1, "fair_value": 3715.103599, "relative_strength": -16.60304, "rate_of_change": 0.3770112491668481, "market_dynamics": 0.210573, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1589.734955, "high": 1625.798806, "low": 1536.126502, "close": 1541.0, "volume": 111300}, "trend_line": 1459.905005, "activity_lines": {"activity_5": 1563.807984, "activity_10": 1547.0077, "activity_20": 1538.34047, "activity_30": 1507.847646}, "trend_signal": 1, "fair_value": 3705.823945, "relative_strength": -17.562668, "rate_of_change": 0.4583154950877628, "market_dynamics": 0.108076, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1579.0, "high": 1629.0, "low": 1484.0, "close": 1611.0, "volume": 171300}, "trend_line": 1469.223686, "activity_lines": {"activity_5": 1578.823877, "activity_10": 1560.780558, "activity_20": 1546.014325, "activity_30": 1517.59571}, "trend_signal": 1, "fair_value": 3697.66629, "relative_strength": -13.308784, "rate_of_change": 0.6383073534294766, "market_dynamics": 0.20672, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1746.0, "high": 1784.0, "low": 1591.0, "close": 1591.0, "volume": 299400}, "trend_line": 1472.96971, "activity_lines": {"activity_5": 1584.260897, "activity_10": 1570.193701, "activity_20": 1551.296919, "activity_30": 1525.452247}, "trend_signal": 1, "fair_value": 3689.992499, "relative_strength": -17.347829, "rate_of_change": 0.2549662134973254, "market_dynamics": 0.345412, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1574.0, "high": 1655.0, "low": 1520.0, "close": 1590.0, "volume": 107300}, "trend_line": 1476.747384, "activity_lines": {"activity_5": 1587.200887, "activity_10": 1577.257688, "activity_20": 1556.083729, "activity_30": 1533.002588}, "trend_signal": 1, "fair_value": 3682.428594, "relative_strength": -15.341002, "rate_of_change": 0.2564665094165401, "market_dynamics": 0.403688, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1620.0, "high": 1700.0, "low": 1602.0, "close": 1686.0, "volume": 154300}, "trend_line": 1486.876583, "activity_lines": {"activity_5": 1621.733333, "activity_10": 1599.414402, "activity_20": 1569.538709, "activity_30": 1546.502757}, "trend_signal": 1, "fair_value": 3670.742634, "relative_strength": -12.180273, "rate_of_change": 0.6859127776182993, "market_dynamics": 0.75592, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1718.0, "high": 1728.0, "low": 1663.0, "close": 1701.0, "volume": 139000}, "trend_line": 1506.375549, "activity_lines": {"activity_5": 1654.133333, "activity_10": 1621.165814, "activity_20": 1583.420808, "activity_30": 1560.317171}, "trend_signal": 1, "fair_value": 3652.420033, "relative_strength": -15.544072, "rate_of_change": 1.3114044718263016, "market_dynamics": 0.957832, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1500.0, "close": 1510.0, "volume": 159700}, "trend_line": 1519.865238, "activity_lines": {"activity_5": 1612.2, "activity_10": 1604.642876, "activity_20": 1578.127738, "activity_30": 1560.551006}, "trend_signal": 1, "fair_value": 3627.517442, "relative_strength": -20.754677, "rate_of_change": 0.8955063701714397, "market_dynamics": 0.849328, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1528.0, "high": 1549.0, "low": 1352.0, "close": 1385.0, "volume": 174600}, "trend_line": 1528.473482, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1566.43479, "activity_20": 1561.035752, "activity_30": 1551.850023}, "trend_signal": 1, "fair_value": 3598.630795, "relative_strength": -26.646206, "rate_of_change": 0.566382057091302, "market_dynamics": 0.617722, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1386.0, "high": 1403.0, "low": 1288.0, "close": 1313.0, "volume": 172300}, "trend_line": 1527.98879, "activity_lines": {"activity_5": 1448.2, "activity_10": 1518.291151, "activity_20": 1538.288982, "activity_30": 1537.948508}, "trend_signal": 0, "fair_value": 3553.307522, "relative_strength": -27.166767, "rate_of_change": -0.0317108543725455, "market_dynamics": 0.035954, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1330.0, "high": 1338.0, "low": 1307.0, "close": 1335.0, "volume": 53400}, "trend_line": 1525.963131, "activity_lines": {"activity_5": 1386.866667, "activity_10": 1479.072727, "activity_20": 1518.820634, "activity_30": 1525.497619}, "trend_signal": 0, "fair_value": 3513.572718, "relative_strength": -27.550067, "rate_of_change": -0.13257027886965927, "market_dynamics": -0.653853, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1275.0, "close": 1300.0, "volume": 141500}, "trend_line": 1521.016345, "activity_lines": {"activity_5": 1337.266667, "activity_10": 1437.927273, "activity_20": 1497.102017, "activity_30": 1510.919352}, "trend_signal": 0, "fair_value": 3474.776494, "relative_strength": -29.040184, "rate_of_change": -0.32417467365402386, "market_dynamics": -1.047817, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1302.0, "high": 1343.0, "low": 1245.0, "close": 1260.0, "volume": 176900}, "trend_line": 1512.721847, "activity_lines": {"activity_5": 1301.066667, "activity_10": 1393.890909, "activity_20": 1472.461575, "activity_30": 1494.079588}, "trend_signal": 0, "fair_value": 3428.440206, "relative_strength": -31.104366, "rate_of_change": -0.5453260267232681, "market_dynamics": -1.182053, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1250.0, "high": 1264.0, "low": 1198.0, "close": 1203.0, "volume": 146100}, "trend_line": 1502.59233, "activity_lines": {"activity_5": 1262.533333, "activity_10": 1345.872727, "activity_20": 1443.874541, "activity_30": 1474.097533}, "trend_signal": 0, "fair_value": 3383.391127, "relative_strength": -31.925876, "rate_of_change": -0.6696219149666368, "market_dynamics": -1.252419, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1203.0, "high": 1247.0, "low": 1197.0, "close": 1243.0, "volume": 209800}, "trend_line": 1494.348474, "activity_lines": {"activity_5": 1249.466667, "activity_10": 1312.181818, "activity_20": 1420.377014, "activity_30": 1457.349641}, "trend_signal": 0, "fair_value": 3341.903644, "relative_strength": -30.821013, "rate_of_change": -0.5486422255329928, "market_dynamics": -1.128198, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1245.0, "high": 1257.0, "low": 1228.0, "close": 1253.0, "volume": 38600}, "trend_line": 1486.925305, "activity_lines": {"activity_5": 1244.4, "activity_10": 1286.618182, "activity_20": 1398.865677, "activity_30": 1441.778772}, "trend_signal": 0, "fair_value": 3302.31648, "relative_strength": -29.145903, "rate_of_change": -0.496749528584182, "market_dynamics": -1.125586, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1266.0, "high": 1386.0, "low": 1253.0, "close": 1337.0, "volume": 216200}, "trend_line": 1481.684823, "activity_lines": {"activity_5": 1272.8, "activity_10": 1284.2, "activity_20": 1386.595808, "activity_30": 1432.106171}, "trend_signal": 0, "fair_value": 3260.697076, "relative_strength": -26.055998, "rate_of_change": -0.35243747499474626, "market_dynamics": -0.955177, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.0, "high": 1483.0, "low": 1354.0, "close": 1483.0, "volume": 164800}, "trend_line": 1480.043901, "activity_lines": {"activity_5": 1347.4, "activity_10": 1314.945455, "activity_20": 1389.035039, "activity_30": 1432.191021}, "trend_signal": 0, "fair_value": 3217.44287, "relative_strength": -20.549375, "rate_of_change": -0.11074703435766013, "market_dynamics": -0.597488, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.0, "high": 1623.0, "low": 1410.0, "close": 1531.0, "volume": 421300}, "trend_line": 1476.494059, "activity_lines": {"activity_5": 1423.133333, "activity_10": 1354.909091, "activity_20": 1396.447207, "activity_30": 1435.478512}, "trend_signal": 0, "fair_value": 3177.617918, "relative_strength": -17.181073, "rate_of_change": -0.2398470746443013, "market_dynamics": -0.19478, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1519.0, "high": 1571.0, "low": 1431.0, "close": 1479.0, "volume": 326600}, "trend_line": 1473.745101, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1382.763636, "activity_20": 1399.038159, "activity_30": 1435.640185}, "trend_signal": 0, "fair_value": 3138.928609, "relative_strength": -18.717787, "rate_of_change": -0.1861814467348378, "market_dynamics": 0.249346, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1558.0, "low": 1461.0, "close": 1523.0, "volume": 199600}, "trend_line": 1472.430322, "activity_lines": {"activity_5": 1495.133333, "activity_10": 1415.6, "activity_20": 1406.319048, "activity_30": 1438.817921}, "trend_signal": 0, "fair_value": 3100.643763, "relative_strength": -17.281274, "rate_of_change": -0.08921346025903051, "market_dynamics": 0.499019, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1589.0, "high": 1605.0, "low": 1412.0, "close": 1479.0, "volume": 297400}, "trend_line": 1472.183093, "activity_lines": {"activity_5": 1497.933333, "activity_10": 1437.018182, "activity_20": 1409.67619, "activity_30": 1439.241771}, "trend_signal": 0, "fair_value": 3072.788128, "relative_strength": -23.073024, "rate_of_change": -0.016790539851422176, "market_dynamics": 0.70878, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1509.0, "high": 1800.0, "low": 1506.0, "close": 1665.0, "volume": 541800}, "trend_line": 1475.309237, "activity_lines": {"activity_5": 1553.266667, "activity_10": 1489.0, "activity_20": 1431.042857, "activity_30": 1451.681571}, "trend_signal": 0, "fair_value": 3043.248061, "relative_strength": -12.864243, "rate_of_change": 0.2123475004477476, "market_dynamics": 0.880597, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1723.0, "high": 1886.0, "low": 1710.0, "close": 1816.0, "volume": 431500}, "trend_line": 1486.782691, "activity_lines": {"activity_5": 1646.8, "activity_10": 1561.072727, "activity_20": 1466.533333, "activity_30": 1473.661621}, "trend_signal": 0, "fair_value": 3020.429423, "relative_strength": -7.955586, "rate_of_change": 0.7776982419856004, "market_dynamics": 1.126998, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1750.0, "high": 1753.0, "low": 1471.0, "close": 1692.0, "volume": 368400}, "trend_line": 1494.512691, "activity_lines": {"activity_5": 1680.0, "activity_10": 1599.454545, "activity_20": 1489.142857, "activity_30": 1486.901447}, "trend_signal": 0, "fair_value": 2998.958166, "relative_strength": -8.964904, "rate_of_change": 0.5199145811147857, "market_dynamics": 1.294033, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.0, "high": 1715.0, "low": 1514.0, "close": 1601.0, "volume": 214600}, "trend_line": 1497.422412, "activity_lines": {"activity_5": 1668.666667, "activity_10": 1613.127273, "activity_20": 1502.6, "activity_30": 1493.771596}, "trend_signal": 0, "fair_value": 2976.903575, "relative_strength": -10.454639, "rate_of_change": 0.1946936294032441, "market_dynamics": 1.214025, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1577.0, "high": 1619.0, "low": 1509.0, "close": 1520.0, "volume": 90600}, "trend_line": 1497.892053, "activity_lines": {"activity_5": 1625.133333, "activity_10": 1605.745455, "activity_20": 1508.747619, "activity_30": 1495.228215}, "trend_signal": 0, "fair_value": 2953.534059, "relative_strength": -13.737913, "rate_of_change": 0.031363294434258664, "market_dynamics": 0.929427, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1497.0, "high": 1568.0, "low": 1424.0, "close": 1552.0, "volume": 160200}, "trend_line": 1497.38149, "activity_lines": {"activity_5": 1589.533333, "activity_10": 1600.854545, "activity_20": 1518.804762, "activity_30": 1498.71905}, "trend_signal": 1, "fair_value": 2931.593817, "relative_strength": -11.50236, "rate_of_change": -0.034085433524898165, "market_dynamics": 0.63837, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.0, "high": 1617.0, "low": 1468.0, "close": 1615.0, "volume": 147300}, "trend_line": 1499.263338, "activity_lines": {"activity_5": 1582.466667, "activity_10": 1606.163636, "activity_20": 1534.661905, "activity_30": 1506.307341}, "trend_signal": 1, "fair_value": 2913.668646, "relative_strength": -7.334337, "rate_of_change": 0.1256759224397779, "market_dynamics": 0.438828, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1602.0, "high": 1717.0, "low": 1602.0, "close": 1698.0, "volume": 145000}, "trend_line": 1503.06711, "activity_lines": {"activity_5": 1616.466667, "activity_10": 1625.036364, "activity_20": 1557.328571, "activity_30": 1519.129061}, "trend_signal": 1, "fair_value": 2896.520356, "relative_strength": -8.91237, "rate_of_change": 0.253709398715383, "market_dynamics": 0.432964, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1686.0, "high": 1739.0, "low": 1668.0, "close": 1711.0, "volume": 121700}, "trend_line": 1507.466667, "activity_lines": {"activity_5": 1654.4, "activity_10": 1642.290909, "activity_20": 1579.4, "activity_30": 1532.544086}, "trend_signal": 1, "fair_value": 2880.281699, "relative_strength": -10.483394, "rate_of_change": 0.29270529377759846, "market_dynamics": 0.514302, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1755.0, "low": 1610.0, "close": 1655.0, "volume": 114600}, "trend_line": 1511.266667, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1645.945455, "activity_20": 1594.347619, "activity_30": 1542.062366}, "trend_signal": 1, "fair_value": 2866.438391, "relative_strength": -14.736762, "rate_of_change": 0.25207854231115695, "market_dynamics": 0.47177, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1655.0, "high": 1713.0, "low": 1650.0, "close": 1672.0, "volume": 65600}, "trend_line": 1513.3, "activity_lines": {"activity_5": 1674.933333, "activity_10": 1649.490909, "activity_20": 1609.22381, "activity_30": 1552.432258}, "trend_signal": 1, "fair_value": 2852.428623, "relative_strength": -13.062861, "rate_of_change": 0.13454495122533242, "market_dynamics": 0.395482, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1708.0, "high": 1742.0, "low": 1675.0, "close": 1707.0, "volume": 52400}, "trend_line": 1517.166667, "activity_lines": {"activity_5": 1687.2, "activity_10": 1659.272727, "activity_20": 1625.471429, "activity_30": 1564.929032}, "trend_signal": 1, "fair_value": 2839.347098, "relative_strength": -15.197243, "rate_of_change": 0.2555122579792511, "market_dynamics": 0.297176, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1711.0, "high": 1734.0, "low": 1541.0, "close": 1585.0, "volume": 187300}, "trend_line": 1517.0, "activity_lines": {"activity_5": 1652.666667, "activity_10": 1648.854545, "activity_20": 1627.7, "activity_30": 1569.305376}, "trend_signal": 1, "fair_value": 2823.647303, "relative_strength": -18.897807, "rate_of_change": -0.010985411400418097, "market_dynamics": 0.094376, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1588.0, "high": 1714.0, "low": 1566.0, "close": 1706.0, "volume": 146300}, "trend_line": 1517.666667, "activity_lines": {"activity_5": 1666.0, "activity_10": 1662.381818, "activity_20": 1639.82381, "activity_30": 1581.498925}, "trend_signal": 1, "fair_value": 2804.530457, "relative_strength": -14.663877, "rate_of_change": 0.043946407382990195, "market_dynamics": 0.055159, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1898.0, "low": 1656.0, "close": 1823.0, "volume": 268500}, "trend_line": 1521.733333, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1695.272727, "activity_20": 1660.933333, "activity_30": 1601.197849}, "trend_signal": 1, "fair_value": 2783.776532, "relative_strength": -12.293571, "rate_of_change": 0.2679551503913963, "market_dynamics": 0.175674, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1792.0, "high": 1832.0, "low": 1768.0, "close": 1802.0, "volume": 21700}, "trend_line": 1531.466667, "activity_lines": {"activity_5": 1753.133333, "activity_10": 1718.836364, "activity_20": 1677.728571, "activity_30": 1619.27957}, "trend_signal": 1, "fair_value": 2763.561268, "relative_strength": -12.997877, "rate_of_change": 0.6396215282221207, "market_dynamics": 0.156967, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1722.0, "high": 1723.0, "low": 1441.0, "close": 1495.0, "volume": 172800}, "trend_line": 1535.133333, "activity_lines": {"activity_5": 1676.6, "activity_10": 1682.036364, "activity_20": 1663.766667, "activity_30": 1616.926882}, "trend_signal": 1, "fair_value": 2739.603048, "relative_strength": -26.432669, "rate_of_change": 0.23942186134437607, "market_dynamics": 0.021077, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1565.0, "high": 1720.0, "low": 1538.0, "close": 1719.0, "volume": 183900}, "trend_line": 1548.666667, "activity_lines": {"activity_5": 1688.866667, "activity_10": 1688.145455, "activity_20": 1671.309524, "activity_30": 1628.789247}, "trend_signal": 1, "fair_value": 2714.938469, "relative_strength": -20.839066, "rate_of_change": 0.8815738482827906, "market_dynamics": 0.064865, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1849.0, "high": 1975.0, "low": 1650.0, "close": 1664.0, "volume": 411500}, "trend_line": 1559.633333, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1683.872727, "activity_20": 1672.471429, "activity_30": 1636.230108}, "trend_signal": 1, "fair_value": 2684.229056, "relative_strength": -20.441715, "rate_of_change": 0.7081359877942044, "market_dynamics": -0.03421, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1704.0, "high": 1721.0, "low": 1590.0, "close": 1711.0, "volume": 144400}, "trend_line": 1573.333333, "activity_lines": {"activity_5": 1677.333333, "activity_10": 1689.0, "activity_20": 1677.438095, "activity_30": 1645.995699}, "trend_signal": 1, "fair_value": 2654.126958, "relative_strength": -17.874668, "rate_of_change": 0.878411592656057, "market_dynamics": -0.084653, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1588.0, "close": 1632.0, "volume": 114000}, "trend_line": 1585.733333, "activity_lines": {"activity_5": 1661.933333, "activity_10": 1678.745455, "activity_20": 1673.77619, "activity_30": 1649.780645}, "trend_signal": 1, "fair_value": 2625.293462, "relative_strength": -19.498372, "rate_of_change": 0.7881355933873081, "market_dynamics": -0.044837, "expectation": {"probability": 47.0048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d15e789-a692-4a8c-ad20-48228fba685f/", "share_image": "https://sharemaestro.com/terminal/3d15e789-a692-4a8c-ad20-48228fba685f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}