{"ticker": {"uuid": "3d18882e-745a-49bf-9074-02a679f85567", "symbol": "RKT", "name": "Reckitt Benckiser Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKT fell 14.26%, moving from 5,354.72 to 4,591.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,591.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4693.0, "high": 4782.0, "low": 3954.0, "close": 4591.0, "volume": 6999638}, "trend_line": 5719.994482, "activity_lines": {"activity_5": 4632.866667, "activity_10": 4751.259703, "activity_20": 5105.106201, "activity_30": 5400.28682}, "trend_signal": 0, "fair_value": 5423.2087, "relative_strength": -24.984032, "rate_of_change": -0.8456718724877731, "market_dynamics": -1.385041, "expectation": {"probability": 56.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6574.716215, "high": 6599.675594, "low": 6241.924767, "close": 6275.203613, "volume": 5184987}, "trend_line": 6253.422135, "activity_lines": {"activity_5": 6527.15485, "activity_10": 6599.146253, "activity_20": 6486.672347, "activity_30": 6375.099354}, "trend_signal": 1, "fair_value": 6562.184846, "relative_strength": -2.093425, "rate_of_change": 0.2662221518546461, "market_dynamics": 0.77925, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6310.562801, "high": 6335.522333, "low": 6090.089189, "close": 6312.642578, "volume": 12312862}, "trend_line": 6262.401009, "activity_lines": {"activity_5": 6430.090495, "activity_10": 6544.273393, "activity_20": 6483.998882, "activity_30": 6378.920028}, "trend_signal": 1, "fair_value": 6554.82461, "relative_strength": -2.398436, "rate_of_change": 0.14358336613397937, "market_dynamics": 0.379115, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6302.242681, "high": 6348.001825, "low": 6225.284982, "close": 6325.12207, "volume": 9435862}, "trend_line": 6268.745752, "activity_lines": {"activity_5": 6366.305273, "activity_10": 6494.694922, "activity_20": 6480.102327, "activity_30": 6382.966548}, "trend_signal": 1, "fair_value": 6546.944881, "relative_strength": 0.285216, "rate_of_change": 0.101314862955619, "market_dynamics": 0.052588, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6327.202609, "high": 6329.28272, "low": 6056.808853, "close": 6148.327637, "volume": 10276752}, "trend_line": 6264.414307, "activity_lines": {"activity_5": 6272.707878, "activity_10": 6416.829368, "activity_20": 6457.996382, "activity_30": 6375.197637}, "trend_signal": 1, "fair_value": 6536.759521, "relative_strength": -3.227385, "rate_of_change": -0.06909587932510879, "market_dynamics": -0.298639, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6164.966374, "high": 6233.604664, "low": 5939.292216, "close": 5971.53125, "volume": 7935476}, "trend_line": 6261.052295, "activity_lines": {"activity_5": 6155.121452, "activity_10": 6317.407821, "activity_20": 6417.859252, "activity_30": 6356.301956}, "trend_signal": 0, "fair_value": 6524.321806, "relative_strength": -2.276375, "rate_of_change": -0.05366841711351699, "market_dynamics": -0.445049, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5954.891339, "high": 6042.249939, "low": 5942.412236, "close": 6015.210449, "volume": 6302656}, "trend_line": 6262.750863, "activity_lines": {"activity_5": 6091.336458, "activity_10": 6238.937083, "activity_20": 6382.045443, "activity_30": 6340.441192}, "trend_signal": 0, "fair_value": 6511.231549, "relative_strength": -3.642499, "rate_of_change": 0.027129113765049544, "market_dynamics": -0.765494, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6031.849614, "high": 6173.286654, "low": 5965.291821, "close": 6171.206543, "volume": 7284485}, "trend_line": 6270.550472, "activity_lines": {"activity_5": 6096.88304, "activity_10": 6201.119869, "activity_20": 6361.231959, "activity_30": 6334.535107}, "trend_signal": 0, "fair_value": 6499.421017, "relative_strength": -3.899986, "rate_of_change": 0.12453966588515228, "market_dynamics": -0.916689, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6140.007456, "high": 6221.125169, "low": 5911.213117, "close": 6137.927246, "volume": 7945777}, "trend_line": 6275.715723, "activity_lines": {"activity_5": 6100.765592, "activity_10": 6167.765066, "activity_20": 6336.946817, "activity_30": 6325.97877}, "trend_signal": 0, "fair_value": 6487.437128, "relative_strength": -4.506687, "rate_of_change": 0.08237316680672359, "market_dynamics": -0.960383, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6102.567875, "high": 6137.926831, "low": 5803.827484, "close": 5847.512207, "volume": 7362120}, "trend_line": 6267.45721, "activity_lines": {"activity_5": 6020.322786, "activity_10": 6092.952699, "activity_20": 6284.245401, "activity_30": 6298.352736}, "trend_signal": 0, "fair_value": 6474.444208, "relative_strength": -7.140299, "rate_of_change": -0.13159475929946732, "market_dynamics": -0.972197, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5851.672958, "high": 6036.813107, "low": 5820.469582, "close": 6009.77002, "volume": 10510392}, "trend_line": 6259.546973, "activity_lines": {"activity_5": 6014.02028, "activity_10": 6062.64106, "activity_20": 6247.91942, "activity_30": 6281.727756}, "trend_signal": 0, "fair_value": 6463.423944, "relative_strength": -3.823928, "rate_of_change": -0.1262112645520422, "market_dynamics": -0.815453, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6016.010302, "high": 6028.491651, "low": 5843.352383, "close": 5880.796875, "volume": 4832192}, "trend_line": 6254.477539, "activity_lines": {"activity_5": 5962.177474, "activity_10": 6018.88679, "activity_20": 6200.915648, "activity_30": 6257.292266}, "trend_signal": 0, "fair_value": 6450.906034, "relative_strength": -2.2478, "rate_of_change": -0.08098723472907152, "market_dynamics": -0.925255, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5874.555258, "high": 5934.881617, "low": 5824.63024, "close": 5916.160156, "volume": 5266004}, "trend_line": 6258.142741, "activity_lines": {"activity_5": 5931.083333, "activity_10": 5988.733239, "activity_20": 6159.766711, "activity_30": 6235.465338}, "trend_signal": 0, "fair_value": 6438.801342, "relative_strength": -2.420575, "rate_of_change": 0.05860124969903144, "market_dynamics": -1.012447, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5947.363576, "high": 6026.411967, "low": 5889.11637, "close": 5939.04248, "volume": 8855463}, "trend_line": 6254.876204, "activity_lines": {"activity_5": 5924.619726, "activity_10": 5969.948881, "activity_20": 6123.477418, "activity_30": 6214.878225}, "trend_signal": 0, "fair_value": 6429.547945, "relative_strength": -3.429391, "rate_of_change": -0.052196588272090935, "market_dynamics": -0.92577, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5939.042386, "high": 6048.003963, "low": 5849.592715, "close": 6038.892578, "volume": 6380524}, "trend_line": 6259.582406, "activity_lines": {"activity_5": 5964.69847, "activity_10": 5976.338716, "activity_20": 6099.546394, "activity_30": 6200.943797}, "trend_signal": 0, "fair_value": 6417.657098, "relative_strength": -1.706952, "rate_of_change": 0.07524052989235314, "market_dynamics": -0.949712, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6053.454638, "high": 6068.016375, "low": 5874.555616, "close": 5993.128418, "volume": 9931783}, "trend_line": 6259.158529, "activity_lines": {"activity_5": 5976.763802, "activity_10": 5976.397523, "activity_20": 6074.551256, "activity_30": 6183.753217}, "trend_signal": 0, "fair_value": 6406.57872, "relative_strength": -5.13024, "rate_of_change": -0.006771649808362232, "market_dynamics": -0.674357, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5999.368338, "high": 6192.830641, "low": 5978.565928, "close": 6113.781738, "volume": 10296387}, "trend_line": 6261.439355, "activity_lines": {"activity_5": 6030.156347, "activity_10": 5998.000621, "activity_20": 6064.351221, "activity_30": 6174.37407}, "trend_signal": 0, "fair_value": 6396.007296, "relative_strength": -2.660933, "rate_of_change": 0.03643981837866246, "market_dynamics": -0.295717, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6109.620434, "high": 6130.422845, "low": 5859.993936, "close": 6026.411621, "volume": 6584493}, "trend_line": 6258.728271, "activity_lines": {"activity_5": 6038.893196, "activity_10": 6001.926039, "activity_20": 6048.579801, "activity_30": 6159.21099}, "trend_signal": 0, "fair_value": 6383.530151, "relative_strength": -2.846316, "rate_of_change": -0.04329809563412249, "market_dynamics": -0.15068, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6032.652188, "high": 6240.674835, "low": 5899.518669, "close": 5957.764648, "volume": 7460443}, "trend_line": 6258.026741, "activity_lines": {"activity_5": 6017.397623, "activity_10": 5996.002823, "activity_20": 6029.71353, "activity_30": 6139.793982}, "trend_signal": 0, "fair_value": 6372.27837, "relative_strength": -2.304736, "rate_of_change": -0.011208826611802834, "market_dynamics": 0.001882, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5959.844797, "high": 6174.107728, "low": 5941.122771, "close": 6088.818359, "volume": 5019516}, "trend_line": 6259.614111, "activity_lines": {"activity_5": 6038.338476, "activity_10": 6017.183238, "activity_20": 6027.157836, "activity_30": 6128.877312}, "trend_signal": 0, "fair_value": 6362.319665, "relative_strength": -1.350359, "rate_of_change": 0.025365343832751637, "market_dynamics": 0.06211, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6115.861109, "high": 6246.915405, "low": 5988.968179, "close": 6180.348633, "volume": 7131531}, "trend_line": 6254.0625, "activity_lines": {"activity_5": 6086.461035, "activity_10": 6050.618137, "activity_20": 6036.098623, "activity_30": 6123.76341}, "trend_signal": 0, "fair_value": 6355.305911, "relative_strength": 2.926963, "rate_of_change": -0.08868934892079111, "market_dynamics": 0.108826, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6182.428188, "high": 6226.112911, "low": 5663.57899, "close": 5670.693359, "volume": 14774219}, "trend_line": 6229.650732, "activity_lines": {"activity_5": 5952.217155, "activity_10": 5988.287012, "activity_20": 5998.309424, "activity_30": 6086.126692}, "trend_signal": 0, "fair_value": 6346.357459, "relative_strength": -3.989154, "rate_of_change": -0.3903345705291551, "market_dynamics": 0.14849, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5712.297747, "high": 5853.752563, "low": 5624.929068, "close": 5629.089355, "volume": 12594923}, "trend_line": 6201.319075, "activity_lines": {"activity_5": 5833.644498, "activity_10": 5922.211585, "activity_20": 5959.436558, "activity_30": 6047.380796}, "trend_signal": 0, "fair_value": 6335.077211, "relative_strength": -6.19612, "rate_of_change": -0.4547872460083164, "market_dynamics": 0.108316, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5639.489782, "high": 5812.148649, "low": 5639.489782, "close": 5712.297852, "volume": 8048491}, "trend_line": 6173.819775, "activity_lines": {"activity_5": 5769.296159, "activity_10": 5876.484446, "activity_20": 5931.743327, "activity_30": 6015.83104}, "trend_signal": 0, "fair_value": 6325.196361, "relative_strength": -4.040578, "rate_of_change": -0.44344275254052146, "market_dynamics": -0.008135, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5735.18014, "high": 5797.586888, "low": 5554.200319, "close": 5612.446777, "volume": 9996527}, "trend_line": 6136.544271, "activity_lines": {"activity_5": 5688.028581, "activity_10": 5816.725195, "activity_20": 5897.45868, "activity_30": 5979.613427}, "trend_signal": 0, "fair_value": 6316.500726, "relative_strength": -7.368367, "rate_of_change": -0.6037672844118644, "market_dynamics": -0.274521, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5566.681938, "high": 5679.013893, "low": 5520.916958, "close": 5622.848145, "volume": 11905769}, "trend_line": 6101.071419, "activity_lines": {"activity_5": 5641.986231, "activity_10": 5766.610662, "activity_20": 5866.716453, "activity_30": 5946.471742}, "trend_signal": 0, "fair_value": 6309.137482, "relative_strength": -6.845115, "rate_of_change": -0.5780590904825215, "market_dynamics": -0.368124, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5624.928568, "high": 5658.64857, "low": 5560.441136, "close": 5633.249023, "volume": 6650971}, "trend_line": 6065.806608, "activity_lines": {"activity_5": 5636.577539, "activity_10": 5725.119567, "activity_20": 5838.625181, "activity_30": 5916.289651}, "trend_signal": 0, "fair_value": 6302.373839, "relative_strength": -6.999962, "rate_of_change": -0.5780101326166759, "market_dynamics": -0.57169, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5620.767781, "high": 5703.976654, "low": 5518.836483, "close": 5610.366211, "volume": 8283478}, "trend_line": 6027.837744, "activity_lines": {"activity_5": 5626.037533, "activity_10": 5688.204918, "activity_20": 5810.173458, "activity_30": 5886.9064}, "trend_signal": 0, "fair_value": 6294.144506, "relative_strength": -7.53178, "rate_of_change": -0.6259491351063444, "market_dynamics": -0.723339, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5595.804866, "high": 5749.741764, "low": 5545.879352, "close": 5660.291992, "volume": 13368438}, "trend_line": 5991.11709, "activity_lines": {"activity_5": 5633.387663, "activity_10": 5667.932147, "activity_20": 5789.14724, "activity_30": 5863.193771}, "trend_signal": 0, "fair_value": 6287.434304, "relative_strength": -6.830564, "rate_of_change": -0.6091845129134692, "market_dynamics": -0.720676, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5635.329281, "high": 5724.779525, "low": 5593.725476, "close": 5660.291992, "volume": 8868426}, "trend_line": 5957.377685, "activity_lines": {"activity_5": 5644.20485, "activity_10": 5653.067969, "activity_20": 5770.395475, "activity_30": 5841.850216}, "trend_signal": 0, "fair_value": 6280.457635, "relative_strength": -8.166075, "rate_of_change": -0.563157162398229, "market_dynamics": -0.823343, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5647.81017, "high": 5703.976238, "low": 5637.409668, "close": 5637.409668, "volume": 1636253}, "trend_line": 5926.61945, "activity_lines": {"activity_5": 5644.204915, "activity_10": 5641.834757, "activity_20": 5750.355966, "activity_30": 5821.207118}, "trend_signal": 0, "fair_value": 6273.014526, "relative_strength": -8.797665, "rate_of_change": -0.516304935264487, "market_dynamics": -0.869468, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5637.410439, "high": 5766.383357, "low": 5618.688412, "close": 5733.100098, "volume": 8232758}, "trend_line": 5908.549333, "activity_lines": {"activity_5": 5675.131022, "activity_10": 5657.871422, "activity_20": 5741.202976, "activity_30": 5808.721999}, "trend_signal": 0, "fair_value": 6265.398747, "relative_strength": -6.620161, "rate_of_change": -0.3048975415487527, "market_dynamics": -0.693832, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5741.420541, "high": 5909.918919, "low": 5699.816207, "close": 5864.153809, "volume": 11730996}, "trend_line": 5893.599707, "activity_lines": {"activity_5": 5743.084961, "activity_10": 5696.601367, "activity_20": 5745.23461, "activity_30": 5805.857772}, "trend_signal": 0, "fair_value": 6261.194445, "relative_strength": -3.611664, "rate_of_change": -0.25301686010310626, "market_dynamics": -0.398538, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5868.314679, "high": 5945.282881, "low": 5778.864842, "close": 5803.828125, "volume": 8122044}, "trend_line": 5876.223242, "activity_lines": {"activity_5": 5774.011166, "activity_10": 5720.089107, "activity_20": 5743.76859, "activity_30": 5800.066057}, "trend_signal": 0, "fair_value": 6256.603441, "relative_strength": -2.522695, "rate_of_change": -0.2948361928849994, "market_dynamics": -0.139248, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5807.987899, "high": 5887.03693, "low": 5680.286399, "close": 5884.956543, "volume": 7653860}, "trend_line": 5867.444206, "activity_lines": {"activity_5": 5822.4111, "activity_10": 5756.663281, "activity_20": 5750.672963, "activity_30": 5800.629495}, "trend_signal": 0, "fair_value": 6253.038775, "relative_strength": -3.455917, "rate_of_change": -0.14939929336333244, "market_dynamics": 0.276339, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5878.71645, "high": 5987.676659, "low": 5851.673359, "close": 5943.203125, "volume": 8788180}, "trend_line": 5866.499935, "activity_lines": {"activity_5": 5875.248926, "activity_10": 5798.87302, "activity_20": 5763.857659, "activity_30": 5805.517168}, "trend_signal": 0, "fair_value": 6250.233852, "relative_strength": -2.288034, "rate_of_change": -0.016093395469098715, "market_dynamics": 0.640965, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5932.801921, "high": 6101.299721, "low": 5931.24809, "close": 5980.647461, "volume": 8876400}, "trend_line": 5865.347835, "activity_lines": {"activity_5": 5920.181966, "activity_10": 5842.066184, "activity_20": 5780.846222, "activity_30": 5812.881524}, "trend_signal": 0, "fair_value": 6246.563135, "relative_strength": -1.214255, "rate_of_change": -0.019638626314929738, "market_dynamics": 0.78097, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5999.369045, "high": 6028.49244, "low": 5897.245823, "close": 5997.289063, "volume": 6683747}, "trend_line": 5859.550586, "activity_lines": {"activity_5": 5954.15905, "activity_10": 5881.968759, "activity_20": 5800.053671, "activity_30": 5821.393861}, "trend_signal": 0, "fair_value": 6244.557908, "relative_strength": -2.790183, "rate_of_change": -0.09883896340137999, "market_dynamics": 0.965723, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5995.208543, "high": 6086.917954, "low": 5972.325946, "close": 6055.535645, "volume": 5718162}, "trend_line": 5856.804199, "activity_lines": {"activity_5": 5998.675977, "activity_10": 5925.42666, "activity_20": 5824.947094, "activity_30": 5834.038059}, "trend_signal": 0, "fair_value": 6243.405696, "relative_strength": -1.820912, "rate_of_change": -0.04687026692050373, "market_dynamics": 1.085819, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6059.695999, "high": 6122.560567, "low": 5111.112969, "close": 5350.338867, "volume": 22092113}, "trend_line": 5840.231755, "activity_lines": {"activity_5": 5791.34681, "activity_10": 5833.480717, "activity_20": 5782.213342, "activity_30": 5801.362876}, "trend_signal": 0, "fair_value": 6235.934354, "relative_strength": -12.834574, "rate_of_change": -0.28296052654159015, "market_dynamics": 0.807849, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5354.49888, "high": 5398.183602, "low": 5137.115584, "close": 5371.140137, "volume": 17219318}, "trend_line": 5818.944092, "activity_lines": {"activity_5": 5626.592578, "activity_10": 5750.952335, "activity_20": 5744.977232, "activity_30": 5771.098901}, "trend_signal": 0, "fair_value": 6229.289163, "relative_strength": -12.086261, "rate_of_change": -0.36450031253939624, "market_dynamics": 0.476297, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5335.776527, "high": 5522.997753, "low": 4358.071373, "close": 4665.944336, "volume": 25513679}, "trend_line": 5778.449007, "activity_lines": {"activity_5": 5264.910612, "activity_10": 5545.047798, "activity_20": 5644.432992, "activity_30": 5696.71182}, "trend_signal": 0, "fair_value": 6217.137561, "relative_strength": -23.894632, "rate_of_change": -0.6959180971625593, "market_dynamics": 0.051145, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4758.515137, "high": 4942.615067, "low": 4409.037664, "close": 4582.73584, "volume": 22197428}, "trend_line": 5734.00153, "activity_lines": {"activity_5": 4963.139356, "activity_10": 5343.417276, "activity_20": 5540.748652, "activity_30": 5619.569035}, "trend_signal": 0, "fair_value": 6204.0662, "relative_strength": -26.673541, "rate_of_change": -0.7691938952157757, "market_dynamics": -0.423137, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4550.491966, "high": 4725.231119, "low": 4407.996998, "close": 4692.987793, "volume": 13737798}, "trend_line": 5692.466374, "activity_lines": {"activity_5": 4792.422298, "activity_10": 5185.131073, "activity_20": 5452.547133, "activity_30": 5552.406858}, "trend_signal": 0, "fair_value": 6190.86222, "relative_strength": -24.656729, "rate_of_change": -0.7243659734426321, "market_dynamics": -0.720173, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4643.061711, "high": 4692.987105, "low": 4267.203386, "close": 4446.480469, "volume": 14243630}, "trend_line": 5639.38597, "activity_lines": {"activity_5": 4630.372656, "activity_10": 5002.222452, "activity_20": 5345.722584, "activity_30": 5472.020671}, "trend_signal": 0, "fair_value": 6176.078066, "relative_strength": -27.753128, "rate_of_change": -0.9324675898384036, "market_dynamics": -0.982206, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4423.598769, "high": 4492.246309, "low": 4358.203958, "close": 4369.648438, "volume": 13256191}, "trend_line": 5585.269971, "activity_lines": {"activity_5": 4502.969564, "activity_10": 4831.498482, "activity_20": 5237.13292, "activity_30": 5390.10212}, "trend_signal": 0, "fair_value": 6159.715557, "relative_strength": -29.254374, "rate_of_change": -0.9596080014363789, "market_dynamics": -1.104787, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4367.567994, "high": 4376.931528, "low": 4273.932593, "close": 4335.315918, "volume": 22891853}, "trend_line": 5525.987777, "activity_lines": {"activity_5": 4430.888412, "activity_10": 4683.142321, "activity_20": 5131.241109, "activity_30": 5309.459923}, "trend_signal": 0, "fair_value": 6143.179594, "relative_strength": -28.386603, "rate_of_change": -1.0614024802347273, "market_dynamics": -1.077304, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4388.376095, "high": 4689.0493, "low": 4377.972332, "close": 4601.656738, "volume": 11154760}, "trend_line": 5478.495947, "activity_lines": {"activity_5": 4469.629427, "activity_10": 4613.126882, "activity_20": 5056.895724, "activity_30": 5249.825663}, "trend_signal": 0, "fair_value": 6129.703253, "relative_strength": -25.735097, "rate_of_change": -0.8594269824060802, "market_dynamics": -1.036723, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4618.303205, "high": 4730.664906, "low": 4573.565371, "close": 4656.796875, "volume": 10441087}, "trend_line": 5435.130355, "activity_lines": {"activity_5": 4525.489095, "activity_10": 4578.512056, "activity_20": 4992.60516, "activity_30": 5196.812819}, "trend_signal": 0, "fair_value": 6117.213235, "relative_strength": -24.963665, "rate_of_change": -0.7915601730753659, "market_dynamics": -0.964568, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4696.332486, "high": 4814.478831, "low": 4696.332486, "close": 4782.68457, "volume": 12280446}, "trend_line": 5391.592562, "activity_lines": {"activity_5": 4625.724056, "activity_10": 4592.217516, "activity_20": 4945.082448, "activity_30": 5154.719543}, "trend_signal": 0, "fair_value": 6105.4569, "relative_strength": -24.36437, "rate_of_change": -0.8010441361346229, "market_dynamics": -0.811732, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4770.199966, "high": 4845.108025, "low": 4740.028905, "close": 4778.523438, "volume": 23786061}, "trend_line": 5344.865055, "activity_lines": {"activity_5": 4702.158366, "activity_10": 4615.487394, "activity_20": 4901.34252, "activity_30": 5115.166696}, "trend_signal": 0, "fair_value": 6092.894356, "relative_strength": -23.713738, "rate_of_change": -0.8666735563316775, "market_dynamics": -0.629723, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4763.957914, "high": 4779.104507, "low": 4565.242979, "close": 4590.212402, "volume": 8156538}, "trend_line": 5308.849024, "activity_lines": {"activity_5": 4688.563997, "activity_10": 4615.29375, "activity_20": 4843.758143, "activity_30": 5066.479428}, "trend_signal": 0, "fair_value": 6079.890897, "relative_strength": -25.19063, "rate_of_change": -0.6738435980962312, "market_dynamics": -0.562535, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4595.413989, "high": 4631.874943, "low": 4463.28418, "close": 4631.828125, "volume": 20165259}, "trend_line": 5275.606983, "activity_lines": {"activity_5": 4671.848437, "activity_10": 4624.043546, "activity_20": 4795.57949, "activity_30": 5022.800661}, "trend_signal": 0, "fair_value": 6066.361347, "relative_strength": -23.524108, "rate_of_change": -0.6261628622272236, "market_dynamics": -0.381278, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4655.757475, "high": 4730.664853, "low": 4625.585924, "close": 4688.009277, "volume": 13328677}, "trend_line": 5241.46403, "activity_lines": {"activity_5": 4671.848502, "activity_10": 4642.11551, "activity_20": 4758.619641, "activity_30": 4984.891131}, "trend_signal": 0, "fair_value": 6053.185271, "relative_strength": -21.77796, "rate_of_change": -0.6471853022793602, "market_dynamics": -0.205076, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4620.383401, "high": 4657.837802, "low": 4522.586419, "close": 4570.444336, "volume": 7309448}, "trend_line": 5206.730615, "activity_lines": {"activity_5": 4630.579427, "activity_10": 4638.902548, "activity_20": 4715.776553, "activity_30": 4941.599538}, "trend_signal": 0, "fair_value": 6039.741953, "relative_strength": -22.272671, "rate_of_change": -0.6626662856255392, "market_dynamics": -0.21416, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4602.697091, "high": 4639.110898, "low": 4525.708313, "close": 4606.858887, "volume": 7150346}, "trend_line": 5172.864307, "activity_lines": {"activity_5": 4615.597884, "activity_10": 4640.056525, "activity_20": 4682.6611, "activity_30": 4902.898136}, "trend_signal": 0, "fair_value": 6026.565367, "relative_strength": -21.916926, "rate_of_change": -0.6504332661735097, "market_dynamics": 0.012772, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4597.494743, "high": 4660.958418, "low": 4454.961426, "close": 4454.961426, "volume": 7595285}, "trend_line": 5133.588053, "activity_lines": {"activity_5": 4561.428158, "activity_10": 4609.279865, "activity_20": 4641.442767, "activity_30": 4856.581821}, "trend_signal": 0, "fair_value": 6012.328469, "relative_strength": -23.252993, "rate_of_change": -0.7592747783244612, "market_dynamics": 0.065891, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4478.89026, "high": 4517.384625, "low": 4374.850921, "close": 4446.637695, "volume": 7726196}, "trend_line": 5094.797103, "activity_lines": {"activity_5": 4513.500586, "activity_10": 4574.814426, "activity_20": 4606.696868, "activity_30": 4812.262443}, "trend_signal": 0, "fair_value": 5997.97825, "relative_strength": -23.184492, "rate_of_change": -0.7556303622245577, "market_dynamics": 0.038748, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4439.354775, "high": 4553.79808, "low": 4401.900644, "close": 4539.232422, "volume": 8125129}, "trend_line": 5057.428451, "activity_lines": {"activity_5": 4508.783952, "activity_10": 4560.002921, "activity_20": 4588.153569, "activity_30": 4776.419561}, "trend_signal": 0, "fair_value": 5983.868461, "relative_strength": -21.496206, "rate_of_change": -0.7334669319411387, "market_dynamics": 0.132542, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4498.658005, "high": 4619.343397, "low": 4390.456711, "close": 4568.364258, "volume": 5176168}, "trend_line": 5021.030859, "activity_lines": {"activity_5": 4523.696387, "activity_10": 4552.625648, "activity_20": 4579.605222, "activity_30": 4744.867032}, "trend_signal": 0, "fair_value": 5971.417872, "relative_strength": -19.509247, "rate_of_change": -0.7196857524064921, "market_dynamics": 0.131228, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4598.534311, "high": 4828.499877, "low": 4536.11161, "close": 4667.201172, "volume": 12915796}, "trend_line": 4988.690576, "activity_lines": {"activity_5": 4571.693132, "activity_10": 4567.115456, "activity_20": 4584.193604, "activity_30": 4722.03931}, "trend_signal": 0, "fair_value": 5964.537892, "relative_strength": -18.530218, "rate_of_change": -0.6440964795512414, "market_dynamics": 0.31451, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4369.648829, "high": 4395.657885, "low": 4196.943823, "close": 4318.460449, "volume": 9515883}, "trend_line": 4941.535921, "activity_lines": {"activity_5": 4499.42015, "activity_10": 4520.221902, "activity_20": 4558.920673, "activity_30": 4678.798657}, "trend_signal": 0, "fair_value": 5954.771281, "relative_strength": -23.070475, "rate_of_change": -0.945231103866328, "market_dynamics": 0.231767, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4331.987995, "high": 4395.464258, "low": 4260.187287, "close": 4349.678223, "volume": 10077192}, "trend_line": 4891.053402, "activity_lines": {"activity_5": 4446.653158, "activity_10": 4483.94525, "activity_20": 4538.275549, "activity_30": 4640.614289}, "trend_signal": 0, "fair_value": 5945.138149, "relative_strength": -21.869281, "rate_of_change": -1.0215957104645348, "market_dynamics": 0.082053, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4353.84092, "high": 4614.145152, "low": 4305.973392, "close": 4445.412598, "volume": 8285189}, "trend_line": 4845.772884, "activity_lines": {"activity_5": 4432.261589, "activity_10": 4470.204847, "activity_20": 4527.857782, "activity_30": 4611.86327}, "trend_signal": 0, "fair_value": 5936.138688, "relative_strength": -20.912962, "rate_of_change": -0.9257825314580276, "market_dynamics": -0.024224, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4429.803806, "high": 4506.808323, "low": 4381.93652, "close": 4489.117676, "volume": 5160779}, "trend_line": 4799.244922, "activity_lines": {"activity_5": 4438.693034, "activity_10": 4468.821671, "activity_20": 4522.781334, "activity_30": 4588.853256}, "trend_signal": 0, "fair_value": 5927.992457, "relative_strength": -19.682624, "rate_of_change": -0.9601762838210663, "market_dynamics": -0.248791, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4473.508671, "high": 4583.811232, "low": 4471.427323, "close": 4543.228027, "volume": 9546361}, "trend_line": 4752.579085, "activity_lines": {"activity_5": 4468.444369, "activity_10": 4478.755407, "activity_20": 4522.655218, "activity_30": 4572.336037}, "trend_signal": 0, "fair_value": 5919.206881, "relative_strength": -18.597317, "rate_of_change": -0.9723578970950373, "market_dynamics": 0.012932, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4533.863076, "high": 4723.250879, "low": 4515.87529, "close": 4722.210449, "volume": 7467250}, "trend_line": 4710.631185, "activity_lines": {"activity_5": 4566.121387, "activity_10": 4522.388326, "activity_20": 4538.748477, "activity_30": 4570.37677}, "trend_signal": 0, "fair_value": 5911.601948, "relative_strength": -12.792983, "rate_of_change": -0.8826344443671706, "market_dynamics": 0.395546, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4728.454323, "high": 4817.944655, "low": 4641.044311, "close": 4784.646484, "volume": 10449458}, "trend_line": 4670.209766, "activity_lines": {"activity_5": 4657.69375, "activity_10": 4572.514178, "activity_20": 4558.945671, "activity_30": 4575.151951}, "trend_signal": 0, "fair_value": 5903.211135, "relative_strength": -12.110491, "rate_of_change": -0.8580892328975706, "market_dynamics": 0.796253, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4774.239943, "high": 4953.222406, "low": 4677.464739, "close": 4697.236328, "volume": 13608477}, "trend_line": 4624.933122, "activity_lines": {"activity_5": 4691.13151, "activity_10": 4600.60166, "activity_20": 4569.946708, "activity_30": 4576.8956}, "trend_signal": 0, "fair_value": 5894.319978, "relative_strength": -12.690378, "rate_of_change": -0.9694777380155815, "market_dynamics": 1.165304, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4727.413088, "high": 4885.58379, "low": 4668.099277, "close": 4883.502441, "volume": 11043623}, "trend_line": 4609.371908, "activity_lines": {"activity_5": 4769.869726, "activity_10": 4659.68291, "activity_20": 4598.494806, "activity_30": 4593.577492}, "trend_signal": 0, "fair_value": 5887.615698, "relative_strength": -9.673433, "rate_of_change": -0.3364635463803424, "market_dynamics": 1.354291, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4874.137062, "high": 4902.233071, "low": 4707.642177, "close": 4741.981445, "volume": 6514038}, "trend_line": 4588.399951, "activity_lines": {"activity_5": 4775.141959, "activity_10": 4687.303285, "activity_20": 4613.084628, "activity_30": 4602.132946}, "trend_signal": 1, "fair_value": 5881.443553, "relative_strength": -11.28158, "rate_of_change": -0.4549851350376162, "market_dynamics": 1.308529, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4740.941114, "high": 4908.99645, "low": 4709.723503, "close": 4813.783203, "volume": 4993755}, "trend_line": 4593.327913, "activity_lines": {"activity_5": 4791.097884, "activity_10": 4726.618883, "activity_20": 4634.686723, "activity_30": 4616.673801}, "trend_signal": 1, "fair_value": 5875.998222, "relative_strength": -9.0541, "rate_of_change": 0.10740044574635974, "market_dynamics": 1.20801, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4800.254962, "high": 4990.683602, "low": 4785.6865, "close": 4969.871582, "volume": 6299872}, "trend_line": 4606.232438, "activity_lines": {"activity_5": 4852.978418, "activity_10": 4785.308318, "activity_20": 4670.089755, "activity_30": 4640.966941}, "trend_signal": 1, "fair_value": 5871.106999, "relative_strength": -6.607086, "rate_of_change": 0.28094064356863435, "market_dynamics": 1.170861, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4968.831421, "high": 5221.695183, "low": 4940.15245, "close": 5045.834473, "volume": 6085774}, "trend_line": 4617.993994, "activity_lines": {"activity_5": 4927.831576, "activity_10": 4846.532946, "activity_20": 4711.117618, "activity_30": 4669.328362}, "trend_signal": 1, "fair_value": 5863.970666, "relative_strength": -3.436636, "rate_of_change": 0.2553400454343373, "market_dynamics": 1.118185, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5055.199808, "high": 5444.382143, "low": 4790.889616, "close": 5196.721191, "volume": 11658437}, "trend_line": 4643.002018, "activity_lines": {"activity_5": 5029.74043, "activity_10": 4924.27476, "activity_20": 4764.811714, "activity_30": 4706.665601}, "trend_signal": 1, "fair_value": 5857.101888, "relative_strength": 0.698818, "rate_of_change": 0.541534355230687, "market_dynamics": 1.289766, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5111.391881, "high": 5215.451412, "low": 4952.717413, "close": 4959.46582, "volume": 9968453}, "trend_line": 4662.662598, "activity_lines": {"activity_5": 5031.68291, "activity_10": 4946.013716, "activity_20": 4792.92779, "activity_30": 4727.08262}, "trend_signal": 1, "fair_value": 5847.299576, "relative_strength": -2.168914, "rate_of_change": 0.4234454330146654, "market_dynamics": 1.393959, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4999.007818, "high": 5020.860268, "low": 4912.639546, "close": 4958.424805, "volume": 9286693}, "trend_line": 4683.432894, "activity_lines": {"activity_5": 5018.779427, "activity_10": 4959.995437, "activity_20": 4819.265641, "activity_30": 4746.164053}, "trend_signal": 1, "fair_value": 5837.450608, "relative_strength": -1.682332, "rate_of_change": 0.44545998264830244, "market_dynamics": 1.424389, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4982.3584, "high": 5065.606357, "low": 4913.679581, "close": 5043.753906, "volume": 9614832}, "trend_line": 4698.169466, "activity_lines": {"activity_5": 5024.676204, "activity_10": 4985.196733, "activity_20": 4851.332629, "activity_30": 4769.41057}, "trend_signal": 1, "fair_value": 5828.561755, "relative_strength": -1.969882, "rate_of_change": 0.31465321129891494, "market_dynamics": 1.476425, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5062.484863, "high": 5151.975336, "low": 5010.455053, "close": 5057.28125, "volume": 8378097}, "trend_line": 4711.518945, "activity_lines": {"activity_5": 5030.156608, "activity_10": 5008.146502, "activity_20": 4881.844524, "activity_30": 4792.579072}, "trend_signal": 1, "fair_value": 5819.766285, "relative_strength": -1.586695, "rate_of_change": 0.2841421344335883, "market_dynamics": 1.392385, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5054.159862, "high": 5077.052466, "low": 4876.218543, "close": 4900.152344, "volume": 6886975}, "trend_line": 4715.434538, "activity_lines": {"activity_5": 4982.497591, "activity_10": 4995.981108, "activity_20": 4894.924863, "activity_30": 4804.748969}, "trend_signal": 1, "fair_value": 5810.063527, "relative_strength": -4.435724, "rate_of_change": 0.08310680792562593, "market_dynamics": 1.137358, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4903.273525, "high": 5068.047193, "low": 4862.690418, "close": 5054.159668, "volume": 6914912}, "trend_line": 4724.622412, "activity_lines": {"activity_5": 5005.945606, "activity_10": 5011.51432, "activity_20": 4921.092622, "activity_30": 4826.602203}, "trend_signal": 1, "fair_value": 5800.948183, "relative_strength": -0.906981, "rate_of_change": 0.1948468147730075, "market_dynamics": 0.948948, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5037.510248, "high": 5067.686826, "low": 4952.181037, "close": 5003.17041, "volume": 10440932}, "trend_line": 4738.387679, "activity_lines": {"activity_5": 5006.084277, "activity_10": 5012.10079, "activity_20": 4940.561602, "activity_30": 4844.573042}, "trend_signal": 1, "fair_value": 5791.21279, "relative_strength": 1.078969, "rate_of_change": 0.2913516848465705, "market_dynamics": 0.720349, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4966.749883, "high": 5038.550694, "low": 4952.18142, "close": 5023.982422, "volume": 1543820}, "trend_line": 4751.459489, "activity_lines": {"activity_5": 5010.177246, "activity_10": 5013.027859, "activity_20": 4958.752155, "activity_30": 4862.998509}, "trend_signal": 1, "fair_value": 5781.15769, "relative_strength": 1.044583, "rate_of_change": 0.27587042018390023, "market_dynamics": 0.375561, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5005.25215, "high": 5088.499429, "low": 4975.075278, "close": 5066.646484, "volume": 1644337}, "trend_line": 4764.080729, "activity_lines": {"activity_5": 5029.809668, "activity_10": 5020.728196, "activity_20": 4977.79498, "activity_30": 4883.333154}, "trend_signal": 1, "fair_value": 5771.662607, "relative_strength": 1.397116, "rate_of_change": 0.26562869849189613, "market_dynamics": 0.241323, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5040.632341, "high": 5267.481305, "low": 4952.180736, "close": 5150.935059, "volume": 7391611}, "trend_line": 4783.43042, "activity_lines": {"activity_5": 5076.913932, "activity_10": 5043.375329, "activity_20": 5001.907031, "activity_30": 4908.291498}, "trend_signal": 1, "fair_value": 5763.400844, "relative_strength": 3.250351, "rate_of_change": 0.4061579158852965, "market_dynamics": 0.22741, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5088.499218, "high": 5249.958237, "low": 5005.251558, "close": 5217.532227, "volume": 5367676}, "trend_line": 4803.786198, "activity_lines": {"activity_5": 5129.498405, "activity_10": 5078.963512, "activity_20": 5029.210159, "activity_30": 4936.298066}, "trend_signal": 1, "fair_value": 5753.90677, "relative_strength": 1.961543, "rate_of_change": 0.4255476972109924, "market_dynamics": 0.189738, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5207.126647, "high": 5311.186345, "low": 5186.315012, "close": 5277.887695, "volume": 5447529}, "trend_line": 4831.217074, "activity_lines": {"activity_5": 5191.309863, "activity_10": 5120.833301, "activity_20": 5059.050453, "activity_30": 4966.885259}, "trend_signal": 1, "fair_value": 5747.464997, "relative_strength": 3.672115, "rate_of_change": 0.57102616289253, "market_dynamics": 0.304067, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5273.724663, "high": 5571.334091, "low": 5265.400245, "close": 5546.359863, "volume": 7164159}, "trend_line": 4867.874479, "activity_lines": {"activity_5": 5324.297559, "activity_10": 5205.707795, "activity_20": 5111.813444, "activity_30": 5013.023504}, "trend_signal": 1, "fair_value": 5744.30347, "relative_strength": 7.2761, "rate_of_change": 0.758761290136969, "market_dynamics": 0.594718, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5477.681135, "high": 5523.467014, "low": 5379.8653, "close": 5467.274902, "volume": 8216261}, "trend_line": 4898.809228, "activity_lines": {"activity_5": 5396.098437, "activity_10": 5267.064915, "activity_20": 5153.417327, "activity_30": 5051.694499}, "trend_signal": 1, "fair_value": 5740.075249, "relative_strength": 5.976191, "rate_of_change": 0.6354878116404286, "market_dynamics": 0.707282, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5454.787792, "high": 5517.223182, "low": 5321.592168, "close": 5427.732422, "volume": 8957572}, "trend_line": 4927.454834, "activity_lines": {"activity_5": 5428.009928, "activity_10": 5313.778063, "activity_20": 5187.588409, "activity_30": 5085.818576}, "trend_signal": 1, "fair_value": 5733.068071, "relative_strength": 5.357673, "rate_of_change": 0.5847463060261886, "market_dynamics": 0.978944, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5400.676614, "high": 5590.065354, "low": 5394.433057, "close": 5475.599609, "volume": 6089998}, "trend_line": 4954.401449, "activity_lines": {"activity_5": 5457.423991, "activity_10": 5359.601971, "activity_20": 5223.7267, "activity_30": 5121.182755}, "trend_signal": 1, "fair_value": 5725.994579, "relative_strength": 7.722932, "rate_of_change": 0.5468668086831587, "market_dynamics": 1.212691, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5471.4369, "high": 5546.36048, "low": 5404.839422, "close": 5452.707031, "volume": 7904225}, "trend_line": 4992.209668, "activity_lines": {"activity_5": 5462.002702, "activity_10": 5393.601047, "activity_20": 5254.191325, "activity_30": 5153.331502}, "trend_signal": 1, "fair_value": 5722.432614, "relative_strength": 5.710774, "rate_of_change": 0.7631238483436118, "market_dynamics": 1.313218, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5490.168851, "high": 5637.932129, "low": 5205.045477, "close": 5637.932129, "volume": 9460829}, "trend_line": 5035.151465, "activity_lines": {"activity_5": 5516.668489, "activity_10": 5453.104022, "activity_20": 5299.253941, "activity_30": 5194.991016}, "trend_signal": 1, "fair_value": 5720.757662, "relative_strength": 11.12484, "rate_of_change": 0.8601761515598166, "market_dynamics": 1.483249, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5513.061104, "high": 5612.958566, "low": 5128.041995, "close": 5342.403809, "volume": 7788167}, "trend_line": 5065.051172, "activity_lines": {"activity_5": 5466.72002, "activity_10": 5447.711852, "activity_20": 5312.989762, "activity_30": 5214.813747}, "trend_signal": 1, "fair_value": 5715.768965, "relative_strength": 5.828102, "rate_of_change": 0.5938194155198168, "market_dynamics": 1.338005, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5359.053994, "high": 5454.787815, "low": 5250.831805, "close": 5404.839355, "volume": 5761132}, "trend_line": 5095.575228, "activity_lines": {"activity_5": 5445.908138, "activity_10": 5448.65783, "activity_20": 5331.259591, "activity_30": 5236.735566}, "trend_signal": 1, "fair_value": 5714.099127, "relative_strength": 6.719587, "rate_of_change": 0.6026406242199223, "market_dynamics": 1.146074, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5402.758129, "high": 5454.787602, "low": 5325.754097, "close": 5444.381836, "volume": 4232206}, "trend_line": 5125.613688, "activity_lines": {"activity_5": 5439.803288, "activity_10": 5452.176909, "activity_20": 5352.304332, "activity_30": 5259.239218}, "trend_signal": 1, "fair_value": 5708.951188, "relative_strength": 7.214107, "rate_of_change": 0.5895008641014743, "market_dynamics": 0.897159, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5436.057224, "high": 5565.090321, "low": 5288.29248, "close": 5288.29248, "volume": 4452951}, "trend_line": 5144.483089, "activity_lines": {"activity_5": 5383.749837, "activity_10": 5423.191566, "activity_20": 5356.174295, "activity_30": 5269.734624}, "trend_signal": 1, "fair_value": 5703.149182, "relative_strength": 11.602179, "rate_of_change": 0.36813935166781386, "market_dynamics": 0.305024, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5177.990334, "high": 5486.99431, "low": 4913.679579, "close": 4960.724121, "volume": 9594245}, "trend_line": 5150.352344, "activity_lines": {"activity_5": 5229.467903, "activity_10": 5334.459162, "activity_20": 5327.276474, "activity_30": 5257.879206}, "trend_signal": 1, "fair_value": 5694.594348, "relative_strength": 5.61917, "rate_of_change": 0.11408833304456434, "market_dynamics": -0.147465, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5050.23752, "high": 5150.159322, "low": 4992.990553, "close": 5110.60791, "volume": 7438013}, "trend_line": 5164.131396, "activity_lines": {"activity_5": 5170.294433, "activity_10": 5283.626278, "activity_20": 5313.048679, "activity_30": 5255.315049}, "trend_signal": 1, "fair_value": 5686.453898, "relative_strength": 4.481372, "rate_of_change": 0.2675361039337829, "market_dynamics": -0.550712, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5131.424398, "high": 5163.691288, "low": 4766.083784, "close": 4822.290039, "volume": 9688215}, "trend_line": 5162.090983, "activity_lines": {"activity_5": 5030.468066, "activity_10": 5186.856818, "activity_20": 5271.108103, "activity_30": 5233.260768}, "trend_signal": 0, "fair_value": 5675.778752, "relative_strength": -3.072759, "rate_of_change": -0.03951125259090361, "market_dynamics": -0.90373, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4843.107619, "high": 5191.794972, "low": 4827.494764, "close": 5179.304688, "volume": 6739965}, "trend_line": 5176.668424, "activity_lines": {"activity_5": 5048.483203, "activity_10": 5166.007156, "activity_20": 5263.539695, "activity_30": 5234.37133}, "trend_signal": 0, "fair_value": 5666.832332, "relative_strength": 1.792394, "rate_of_change": 0.2823941121535316, "market_dynamics": -0.961526, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5183.467903, "high": 5227.183323, "low": 4983.623014, "close": 5075.218262, "volume": 7137065}, "trend_line": 5185.382926, "activity_lines": {"activity_5": 5049.474675, "activity_10": 5131.619869, "activity_20": 5245.462365, "activity_30": 5227.826158}, "trend_signal": 0, "fair_value": 5656.325627, "relative_strength": 0.146598, "rate_of_change": 0.16834190035424626, "market_dynamics": -0.99459, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5076.258968, "high": 5090.830638, "low": 4938.865865, "close": 5048.15625, "volume": 6262647}, "trend_line": 5187.992415, "activity_lines": {"activity_5": 5055.650423, "activity_10": 5099.175648, "activity_20": 5224.464616, "activity_30": 5218.972824}, "trend_signal": 0, "fair_value": 5647.085014, "relative_strength": -1.920073, "rate_of_change": 0.05032394014558231, "market_dynamics": -1.014397, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5057.524117, "high": 5135.588478, "low": 5021.093961, "close": 5130.383789, "volume": 9742636}, "trend_line": 5190.810726, "activity_lines": {"activity_5": 5083.406543, "activity_10": 5092.405087, "activity_20": 5211.182947, "activity_30": 5215.256139}, "trend_signal": 0, "fair_value": 5639.197914, "relative_strength": -0.822201, "rate_of_change": 0.054323730155260735, "market_dynamics": -0.859235, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5133.506193, "high": 5266.736116, "low": 5093.953339, "close": 5237.591797, "volume": 5747799}, "trend_line": 5192.173079, "activity_lines": {"activity_5": 5145.580274, "activity_10": 5108.9818, "activity_20": 5207.808054, "activity_30": 5218.274272}, "trend_signal": 0, "fair_value": 5631.584839, "relative_strength": 0.500767, "rate_of_change": 0.026245476321774083, "market_dynamics": -0.804822, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5237.59233, "high": 5352.08673, "low": 5176.181718, "close": 5316.697754, "volume": 9007623}, "trend_line": 5204.080811, "activity_lines": {"activity_5": 5206.435872, "activity_10": 5142.98228, "activity_20": 5211.554411, "activity_30": 5226.308122}, "trend_signal": 0, "fair_value": 5625.398569, "relative_strength": 1.154475, "rate_of_change": 0.22934004353901602, "market_dynamics": -0.548342, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5320.860506, "high": 5408.292783, "low": 5302.125155, "close": 5304.207031, "volume": 4865058}, "trend_line": 5215.606885, "activity_lines": {"activity_5": 5253.968359, "activity_10": 5177.033248, "activity_20": 5213.638958, "activity_30": 5232.767878}, "trend_signal": 0, "fair_value": 5619.292183, "relative_strength": 0.647378, "rate_of_change": 0.22148145692967286, "market_dynamics": -0.420869, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5291.716951, "high": 5381.230184, "low": 5252.163621, "close": 5318.778809, "volume": 8580363}, "trend_line": 5224.774382, "activity_lines": {"activity_5": 5291.092188, "activity_10": 5213.444274, "activity_20": 5216.985963, "activity_30": 5239.424132}, "trend_signal": 0, "fair_value": 5611.759669, "relative_strength": 1.642863, "rate_of_change": 0.17577047507865343, "market_dynamics": -0.254792, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5291.716608, "high": 5318.778719, "low": 5127.261324, "close": 5144.956055, "volume": 4498077}, "trend_line": 5227.696875, "activity_lines": {"activity_5": 5252.233594, "activity_10": 5211.741078, "activity_20": 5204.86214, "activity_30": 5234.274562}, "trend_signal": 0, "fair_value": 5603.232873, "relative_strength": -2.072658, "rate_of_change": 0.055935295695607165, "market_dynamics": -0.223819, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5157.446289, "high": 5285.47168, "low": 5127.261275, "close": 5266.73584, "volume": 4169594}, "trend_line": 5239.916325, "activity_lines": {"activity_5": 5252.996778, "activity_10": 5231.555149, "activity_20": 5205.871243, "activity_30": 5236.793205}, "trend_signal": 0, "fair_value": 5595.366749, "relative_strength": -0.203962, "rate_of_change": 0.23374442497683087, "market_dynamics": -0.27941, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5270.899536, "high": 5320.860744, "low": 5193.87584, "close": 5220.938477, "volume": 7294871}, "trend_line": 5245.475619, "activity_lines": {"activity_5": 5236.551237, "activity_10": 5234.961595, "activity_20": 5203.285342, "activity_30": 5235.568828}, "trend_signal": 0, "fair_value": 5586.034076, "relative_strength": -2.485862, "rate_of_change": 0.10609509112723631, "market_dynamics": -0.089125, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5202.202777, "high": 5306.28827, "low": 5153.282912, "close": 5216.774902, "volume": 4769232}, "trend_line": 5252.595768, "activity_lines": {"activity_5": 5225.10179, "activity_10": 5236.854048, "activity_20": 5201.515583, "activity_30": 5233.717169}, "trend_signal": 0, "fair_value": 5577.701072, "relative_strength": -3.178463, "rate_of_change": 0.13573886368301716, "market_dynamics": -0.13792, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5225.101902, "high": 5855.86069, "low": 5193.876193, "close": 5812.14502, "volume": 12625263}, "trend_line": 5278.867855, "activity_lines": {"activity_5": 5417.937858, "activity_10": 5344.421857, "activity_20": 5257.571226, "activity_30": 5269.81712}, "trend_signal": 0, "fair_value": 5570.665311, "relative_strength": 6.103133, "rate_of_change": 0.5001734030259052, "market_dynamics": 0.367324, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5857.942562, "high": 5955.782668, "low": 5797.573242, "close": 5797.573242, "volume": 5749606}, "trend_line": 5303.23208, "activity_lines": {"activity_5": 5573.025586, "activity_10": 5435.449547, "activity_20": 5311.409496, "activity_30": 5303.281984}, "trend_signal": 1, "fair_value": 5563.771344, "relative_strength": 6.063442, "rate_of_change": 0.46154261991843987, "market_dynamics": 0.702118, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5797.572908, "high": 5830.880124, "low": 5640.223792, "close": 5656.879883, "volume": 8548856}, "trend_line": 5320.096908, "activity_lines": {"activity_5": 5637.707715, "activity_10": 5488.765909, "activity_20": 5349.680925, "activity_30": 5326.097971}, "trend_signal": 1, "fair_value": 5556.655364, "relative_strength": 2.887693, "rate_of_change": 0.3180103707624402, "market_dynamics": 0.932583, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5679.78288, "high": 5752.653497, "low": 5642.306307, "close": 5681.864258, "volume": 4415890}, "trend_line": 5335.574642, "activity_lines": {"activity_5": 5684.708366, "activity_10": 5539.001465, "activity_20": 5389.131624, "activity_30": 5349.4378}, "trend_signal": 1, "fair_value": 5548.593093, "relative_strength": 2.570147, "rate_of_change": 0.2909295501126075, "market_dynamics": 1.098842, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5704.766933, "high": 5875.493174, "low": 5663.125974, "close": 5825.524414, "volume": 4612533}, "trend_line": 5353.829199, "activity_lines": {"activity_5": 5748.86735, "activity_10": 5608.717658, "activity_20": 5441.133375, "activity_30": 5381.047463}, "trend_signal": 1, "fair_value": 5542.078263, "relative_strength": 2.824314, "rate_of_change": 0.34212916555052864, "market_dynamics": 0.988908, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5917.134311, "high": 5917.134311, "low": 5722.708824, "close": 5756.817383, "volume": 5414134}, "trend_line": 5360.84445, "activity_lines": {"activity_5": 5749.54069, "activity_10": 5656.463166, "activity_20": 5484.033352, "activity_30": 5407.046701}, "trend_signal": 1, "fair_value": 5536.322766, "relative_strength": 2.820705, "rate_of_change": 0.13103240202937613, "market_dynamics": 0.940344, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5763.063317, "high": 5954.610679, "low": 5372.092544, "close": 5944.200195, "volume": 4319274}, "trend_line": 5376.74196, "activity_lines": {"activity_5": 5816.363477, "activity_10": 5730.313938, "activity_20": 5540.988391, "activity_30": 5444.682555}, "trend_signal": 1, "fair_value": 5530.64866, "relative_strength": 5.698534, "rate_of_change": 0.2965486155823957, "market_dynamics": 0.908616, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5917.13409, "high": 6069.122079, "low": 5900.477512, "close": 6006.661621, "volume": 5271531}, "trend_line": 5396.0396, "activity_lines": {"activity_5": 5894.231608, "activity_10": 5800.989622, "activity_20": 5599.922649, "activity_30": 5485.322533}, "trend_signal": 1, "fair_value": 5527.427872, "relative_strength": 5.716455, "rate_of_change": 0.35890954305718203, "market_dynamics": 0.999525, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6031.645522, "high": 6044.137712, "low": 5896.31347, "close": 5933.790039, "volume": 8223220}, "trend_line": 5411.312614, "activity_lines": {"activity_5": 5924.49043, "activity_10": 5844.962731, "activity_20": 5646.276893, "activity_30": 5520.01611}, "trend_signal": 1, "fair_value": 5525.47295, "relative_strength": 4.947638, "rate_of_change": 0.2830411770884767, "market_dynamics": 1.07004, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5940.036634, "high": 5942.118828, "low": 5744.325356, "close": 5754.73584, "volume": 9309325}, "trend_line": 5421.380241, "activity_lines": {"activity_5": 5878.269466, "activity_10": 5843.419593, "activity_20": 5671.985568, "activity_30": 5542.172447}, "trend_signal": 1, "fair_value": 5522.530211, "relative_strength": 0.930201, "rate_of_change": 0.18604778023640248, "market_dynamics": 1.040794, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5765.145677, "high": 6019.153009, "low": 5679.782344, "close": 5896.313965, "volume": 10065013}, "trend_line": 5429.992969, "activity_lines": {"activity_5": 5883.960449, "activity_10": 5857.836825, "activity_20": 5707.942076, "activity_30": 5572.813333}, "trend_signal": 1, "fair_value": 5520.93494, "relative_strength": 1.009706, "rate_of_change": 0.15886596433257008, "market_dynamics": 1.084767, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5877.575197, "high": 6006.661459, "low": 5833.852856, "close": 6002.497559, "volume": 3660335}, "trend_line": 5451.996094, "activity_lines": {"activity_5": 5915.746192, "activity_10": 5890.029821, "activity_20": 5749.972461, "activity_30": 5609.749113}, "trend_signal": 1, "fair_value": 5520.700192, "relative_strength": 3.351813, "rate_of_change": 0.40521461308728596, "market_dynamics": 0.953346, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6017.071791, "high": 6152.40332, "low": 5906.723781, "close": 6152.40332, "volume": 8241547}, "trend_line": 5476.914893, "activity_lines": {"activity_5": 5993.61403, "activity_10": 5945.752512, "activity_20": 5802.126663, "activity_30": 5654.936676}, "trend_signal": 1, "fair_value": 5520.586548, "relative_strength": 6.548625, "rate_of_change": 0.45705826949185696, "market_dynamics": 0.959241, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6112.844723, "high": 6260.669464, "low": 6012.907362, "close": 6129.500977, "volume": 9877149}, "trend_line": 5499.752197, "activity_lines": {"activity_5": 6054.131641, "activity_10": 5988.301625, "activity_20": 5847.743443, "activity_30": 5697.039004}, "trend_signal": 1, "fair_value": 5522.032421, "relative_strength": 2.873307, "rate_of_change": 0.4169738702565535, "market_dynamics": 1.114086, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6133.665202, "high": 6164.895677, "low": 6023.317864, "close": 6054.54834, "volume": 12079959}, "trend_line": 5525.294059, "activity_lines": {"activity_5": 6076.617643, "activity_10": 6009.084135, "activity_20": 5882.351386, "activity_30": 5732.832303}, "trend_signal": 1, "fair_value": 5522.597904, "relative_strength": 0.904666, "rate_of_change": 0.46441841532301387, "market_dynamics": 1.063842, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6019.153477, "high": 6135.747406, "low": 5992.183019, "close": 6100.352539, "volume": 10177095}, "trend_line": 5563.281673, "activity_lines": {"activity_5": 6094.384212, "activity_10": 6034.030611, "activity_20": 5917.748579, "activity_30": 5769.93285}, "trend_signal": 1, "fair_value": 5524.6701, "relative_strength": 1.982654, "rate_of_change": 0.6875220322097354, "market_dynamics": 1.121397, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6071.204419, "high": 6169.059739, "low": 6010.825827, "close": 6089.942871, "volume": 9320415}, "trend_line": 5595.926172, "activity_lines": {"activity_5": 6095.07832, "activity_10": 6050.838326, "activity_20": 5948.432596, "activity_30": 5803.910992}, "trend_signal": 1, "fair_value": 5524.969245, "relative_strength": 1.601589, "rate_of_change": 0.5867849395156807, "market_dynamics": 0.955182, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6089.942376, "high": 6160.731773, "low": 6012.907064, "close": 6150.321289, "volume": 7355663}, "trend_line": 5640.19388, "activity_lines": {"activity_5": 6110.06888, "activity_10": 6075.974068, "activity_20": 5980.367002, "activity_30": 5839.678419}, "trend_signal": 1, "fair_value": 5525.06887, "relative_strength": 4.204872, "rate_of_change": 0.7910702650349297, "market_dynamics": 0.708467, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6187.79787, "high": 6187.79787, "low": 6046.219713, "close": 6092.024902, "volume": 9325227}, "trend_line": 5670.617887, "activity_lines": {"activity_5": 6105.766113, "activity_10": 6087.898473, "activity_20": 6002.54182, "activity_30": 5868.828808}, "trend_signal": 1, "fair_value": 5523.874984, "relative_strength": 1.245488, "rate_of_change": 0.5394142053854456, "market_dynamics": 0.503257, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6198.208164, "high": 6262.750983, "low": 6106.598611, "close": 6212.782715, "volume": 6377662}, "trend_line": 5708.536703, "activity_lines": {"activity_5": 6144.214355, "activity_10": 6118.901847, "activity_20": 6032.069352, "activity_30": 5903.807184}, "trend_signal": 1, "fair_value": 5524.774927, "relative_strength": 3.653449, "rate_of_change": 0.6686893166779767, "market_dynamics": 0.351822, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6189.880054, "high": 6298.145837, "low": 6129.501299, "close": 6246.094727, "volume": 6713080}, "trend_line": 5748.467985, "activity_lines": {"activity_5": 6183.217643, "activity_10": 6147.633825, "activity_20": 6060.026563, "activity_30": 5938.488346}, "trend_signal": 1, "fair_value": 5526.581602, "relative_strength": 4.279368, "rate_of_change": 0.6995011870382726, "market_dynamics": 0.229841, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6202.372554, "high": 6329.375977, "low": 6179.470368, "close": 6329.375977, "volume": 9517412}, "trend_line": 5788.434391, "activity_lines": {"activity_5": 6240.265202, "activity_10": 6185.148198, "activity_20": 6093.848893, "activity_30": 5975.966281}, "trend_signal": 1, "fair_value": 5529.095434, "relative_strength": 2.951858, "rate_of_change": 0.6952531718761855, "market_dynamics": 0.263976, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6287.735521, "high": 6294.398348, "low": 6206.535805, "close": 6223.192383, "volume": 2272114}, "trend_line": 5821.287744, "activity_lines": {"activity_5": 6245.956022, "activity_10": 6197.413219, "activity_20": 6115.026107, "activity_30": 6004.015184}, "trend_signal": 1, "fair_value": 5530.635323, "relative_strength": 1.454492, "rate_of_change": 0.5675688930858683, "market_dynamics": 0.207798, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6233.6027, "high": 6298.145682, "low": 6199.59353, "close": 6227.356445, "volume": 2569976}, "trend_line": 5851.643034, "activity_lines": {"activity_5": 6248.17679, "activity_10": 6209.148269, "activity_20": 6133.903172, "activity_30": 6030.213165}, "trend_signal": 1, "fair_value": 5531.482046, "relative_strength": 0.671866, "rate_of_change": 0.5214531790029913, "market_dynamics": 0.209505, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6227.356444, "high": 6518.841001, "low": 6144.075019, "close": 6429.313965, "volume": 7745835}, "trend_line": 5889.146598, "activity_lines": {"activity_5": 6308.694629, "activity_10": 6255.823677, "activity_20": 6169.416704, "activity_30": 6067.482257}, "trend_signal": 1, "fair_value": 5532.650231, "relative_strength": 2.122285, "rate_of_change": 0.6409065587578108, "market_dynamics": 0.39446, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6437.641917, "high": 6506.348644, "low": 6348.114742, "close": 6366.853027, "volume": 9618306}, "trend_line": 5924.082406, "activity_lines": {"activity_5": 6333.956738, "activity_10": 6284.328631, "activity_20": 6196.106387, "activity_30": 6098.302027}, "trend_signal": 1, "fair_value": 5534.791084, "relative_strength": 0.0098, "rate_of_change": 0.5932236092045093, "market_dynamics": 0.410113, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6337.704259, "high": 6391.837258, "low": 6181.551739, "close": 6264.833008, "volume": 14302950}, "trend_line": 5961.411637, "activity_lines": {"activity_5": 6317.161621, "activity_10": 6289.439027, "activity_20": 6210.174947, "activity_30": 6120.285937}, "trend_signal": 1, "fair_value": 5537.731013, "relative_strength": -0.691548, "rate_of_change": 0.6301268017843927, "market_dynamics": 0.434772, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6196.126302, "high": 6358.524743, "low": 5971.26688, "close": 6341.868652, "volume": 12854140}, "trend_line": 5997.249398, "activity_lines": {"activity_5": 6330.347917, "activity_10": 6305.376083, "activity_20": 6230.053411, "activity_30": 6144.83155}, "trend_signal": 1, "fair_value": 5539.685052, "relative_strength": -0.19909, "rate_of_change": 0.6011623283580975, "market_dynamics": 0.463291, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5944.577927, "high": 6432.461597, "low": 5944.577927, "close": 6398.469727, "volume": 8249141}, "trend_line": 6036.50044, "activity_lines": {"activity_5": 6354.489486, "activity_10": 6328.121564, "activity_20": 6253.72623, "activity_30": 6170.716733}, "trend_signal": 1, "fair_value": 5542.895073, "relative_strength": -0.694058, "rate_of_change": 0.6544840708657131, "market_dynamics": 0.317936, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6402.468735, "high": 6466.453125, "low": 6226.510798, "close": 6466.453125, "volume": 16148234}, "trend_line": 6078.15638, "activity_lines": {"activity_5": 6389.884635, "activity_10": 6357.655939, "activity_20": 6281.660898, "activity_30": 6198.455616}, "trend_signal": 1, "fair_value": 5545.847691, "relative_strength": -0.367016, "rate_of_change": 0.6900677041945277, "market_dynamics": 0.351539, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6464.453844, "high": 6512.442184, "low": 6378.474429, "close": 6414.46582, "volume": 11487658}, "trend_line": 6098.23374, "activity_lines": {"activity_5": 6405.47474, "activity_10": 6373.125888, "activity_20": 6301.255264, "activity_30": 6220.152999}, "trend_signal": 1, "fair_value": 5548.213773, "relative_strength": -3.296032, "rate_of_change": 0.33031989874533824, "market_dynamics": 0.409698, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6428.462564, "high": 6511.093594, "low": 6276.498683, "close": 6510.442871, "volume": 13664257}, "trend_line": 6121.996061, "activity_lines": {"activity_5": 6449.883008, "activity_10": 6402.984916, "activity_20": 6327.522912, "activity_30": 6246.747136}, "trend_signal": 1, "fair_value": 5550.795175, "relative_strength": -3.795191, "rate_of_change": 0.38965907200533373, "market_dynamics": 0.449972, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6452.456524, "high": 6433.731999, "low": 5500.684181, "close": 5578.665527, "volume": 9900987}, "trend_line": 6119.388916, "activity_lines": {"activity_5": 6167.324837, "activity_10": 6260.137757, "activity_20": 6262.631073, "activity_30": 6211.693554}, "trend_signal": 1, "fair_value": 5548.230143, "relative_strength": -12.256661, "rate_of_change": -0.04258651874359555, "market_dynamics": 0.027608, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5526.678014, "high": 5556.670789, "low": 5250.744107, "close": 5354.719238, "volume": 9322294}, "trend_line": 6108.484082, "activity_lines": {"activity_5": 5860.998112, "activity_10": 6088.291761, "activity_20": 6179.143101, "activity_30": 6162.360026}, "trend_signal": 0, "fair_value": 5543.829643, "relative_strength": -15.329665, "rate_of_change": -0.17820135555509015, "market_dynamics": -0.519533, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5374.714305, "high": 5518.679867, "low": 5094.78125, "close": 5094.78125, "volume": 9339030}, "trend_line": 6084.125977, "activity_lines": {"activity_5": 5537.608756, "activity_10": 5885.050444, "activity_20": 6074.588567, "activity_30": 6096.959843}, "trend_signal": 0, "fair_value": 5535.80326, "relative_strength": -16.364015, "rate_of_change": -0.39875859006945436, "market_dynamics": -0.937768, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5036.7952, "high": 5230.748876, "low": 4963.812541, "close": 5162.765137, "volume": 11244794}, "trend_line": 6064.324235, "activity_lines": {"activity_5": 5328.325488, "activity_10": 5718.434064, "activity_20": 5981.079009, "activity_30": 6037.517208}, "trend_signal": 0, "fair_value": 5527.852739, "relative_strength": -15.371899, "rate_of_change": -0.3254656802777713, "market_dynamics": -1.398996, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5164.764479, "high": 5222.750679, "low": 5023.33835, "close": 5186.759277, "volume": 7952202}, "trend_line": 6039.076204, "activity_lines": {"activity_5": 5210.486979, "activity_10": 5578.072763, "activity_20": 5894.319308, "activity_30": 5980.900114}, "trend_signal": 0, "fair_value": 5519.568895, "relative_strength": -18.389497, "rate_of_change": -0.41633708920578655, "market_dynamics": -1.428267, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5220.751288, "high": 5404.707343, "low": 5060.0, "close": 5160.0, "volume": 7058123}, "trend_line": 6010.85415, "activity_lines": {"activity_5": 5171.974284, "activity_10": 5452.447479, "activity_20": 5809.311979, "activity_30": 5924.185521}, "trend_signal": 0, "fair_value": 5510.740197, "relative_strength": -19.723111, "rate_of_change": -0.46732402517634875, "market_dynamics": -1.455786, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5116.0, "high": 5190.0, "low": 5006.0, "close": 5180.0, "volume": 7789617}, "trend_line": 5985.727816, "activity_lines": {"activity_5": 5168.03929, "activity_10": 5351.947079, "activity_20": 5730.925228, "activity_30": 5870.582027}, "trend_signal": 0, "fair_value": 5500.799736, "relative_strength": -19.582303, "rate_of_change": -0.4180160318812676, "market_dynamics": -1.468356, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5154.0, "high": 5156.0, "low": 4574.0, "close": 4773.0, "volume": 16034931}, "trend_line": 5953.003288, "activity_lines": {"activity_5": 5040.085579, "activity_10": 5199.600675, "activity_20": 5618.119547, "activity_30": 5792.341523}, "trend_signal": 0, "fair_value": 5488.530289, "relative_strength": -23.565663, "rate_of_change": -0.5467092558489922, "market_dynamics": -1.406104, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4759.0, "high": 4772.0, "low": 4632.0, "close": 4713.0, "volume": 14045285}, "trend_line": 5913.559489, "activity_lines": {"activity_5": 4913.583952, "activity_10": 5067.135236, "activity_20": 5506.45569, "activity_30": 5712.341311}, "trend_signal": 0, "fair_value": 5475.849562, "relative_strength": -24.057175, "rate_of_change": -0.6625865481967742, "market_dynamics": -1.32216, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4651.0, "high": 4773.0, "low": 4582.0, "close": 4671.0, "volume": 10575009}, "trend_line": 5869.176237, "activity_lines": {"activity_5": 4803.066667, "activity_10": 4957.969176, "activity_20": 5398.092283, "activity_30": 5632.176182}, "trend_signal": 0, "fair_value": 5462.52628, "relative_strength": -23.435507, "rate_of_change": -0.7505336182473388, "market_dynamics": -1.287096, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4652.0, "high": 4655.0, "low": 4518.0, "close": 4597.0, "volume": 16329476}, "trend_line": 5817.32946, "activity_lines": {"activity_5": 4702.266667, "activity_10": 4868.792986, "activity_20": 5290.578285, "activity_30": 5550.100296}, "trend_signal": 0, "fair_value": 5448.648641, "relative_strength": -24.050416, "rate_of_change": -0.8833740018429055, "market_dynamics": -1.181718, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4583.0, "high": 4767.0, "low": 4580.0, "close": 4673.0, "volume": 8144163}, "trend_line": 5768.779427, "activity_lines": {"activity_5": 4664.333333, "activity_10": 4811.283443, "activity_20": 5198.046156, "activity_30": 5476.272589}, "trend_signal": 0, "fair_value": 5435.831499, "relative_strength": -24.445542, "rate_of_change": -0.8345759567827457, "market_dynamics": -1.286215, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4693.0, "high": 4782.0, "low": 3954.0, "close": 4591.0, "volume": 6999638}, "trend_line": 5719.994482, "activity_lines": {"activity_5": 4632.866667, "activity_10": 4751.259703, "activity_20": 5105.106201, "activity_30": 5400.28682}, "trend_signal": 0, "fair_value": 5423.2087, "relative_strength": -24.984032, "rate_of_change": -0.8456718724877731, "market_dynamics": -1.385041, "expectation": {"probability": 56.4103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d18882e-745a-49bf-9074-02a679f85567/", "share_image": "https://sharemaestro.com/terminal/3d18882e-745a-49bf-9074-02a679f85567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}