{"ticker": {"uuid": "3d18882e-745a-49bf-9074-02a679f85567", "symbol": "RKT", "name": "Reckitt Benckiser Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RKT rose 5.13%, moving from 4,773.00 to 5,018.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.57 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,018.00"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5114.0, "high": 5850.0, "low": 4982.0, "close": 5018.0, "volume": 6256306}, "trend_line": 5474.591488, "activity_lines": {"activity_5": 4946.466667, "activity_10": 4813.727273, "activity_20": 4853.119122, "activity_30": 5114.549308}, "trend_signal": 0, "fair_value": 5373.532483, "relative_strength": -16.57055, "rate_of_change": -0.7222175222799126, "market_dynamics": 0.083235, "expectation": {"probability": 59.4761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5954.892792, "high": 6042.249939, "low": 5942.41175, "close": 6015.210449, "volume": 6302656}, "trend_line": 6262.750814, "activity_lines": {"activity_5": 6091.336296, "activity_10": 6238.937047, "activity_20": 6382.045494, "activity_30": 6340.441209}, "trend_signal": 0, "fair_value": 6511.231633, "relative_strength": -3.642501, "rate_of_change": 0.027129369594793413, "market_dynamics": -0.765186, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6031.849614, "high": 6173.286654, "low": 5965.291336, "close": 6171.206543, "volume": 7284485}, "trend_line": 6270.550407, "activity_lines": {"activity_5": 6096.882943, "activity_10": 6201.119824, "activity_20": 6361.232001, "activity_30": 6334.535127}, "trend_signal": 0, "fair_value": 6499.421108, "relative_strength": -3.899988, "rate_of_change": 0.124539411380766, "market_dynamics": -0.916381, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6140.007945, "high": 6221.125661, "low": 5911.213117, "close": 6137.927246, "volume": 7945777}, "trend_line": 6275.71569, "activity_lines": {"activity_5": 6100.765527, "activity_10": 6167.765012, "activity_20": 6336.946849, "activity_30": 6325.978794}, "trend_signal": 0, "fair_value": 6487.437225, "relative_strength": -4.506688, "rate_of_change": 0.08237367798262359, "market_dynamics": -0.960229, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6102.567875, "high": 6137.926831, "low": 5803.827484, "close": 5847.512207, "volume": 7362120}, "trend_line": 6267.457194, "activity_lines": {"activity_5": 6020.322786, "activity_10": 6092.952637, "activity_20": 6284.245424, "activity_30": 6298.352763}, "trend_signal": 0, "fair_value": 6474.444314, "relative_strength": -7.140301, "rate_of_change": -0.13159448910599672, "market_dynamics": -0.972196, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5851.673444, "high": 6036.813107, "low": 5820.470065, "close": 6009.77002, "volume": 10510392}, "trend_line": 6259.546973, "activity_lines": {"activity_5": 6014.02028, "activity_10": 6062.640998, "activity_20": 6247.919436, "activity_30": 6281.727784}, "trend_signal": 0, "fair_value": 6463.424053, "relative_strength": -3.823929, "rate_of_change": -0.12621100958729872, "market_dynamics": -0.815453, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6016.010302, "high": 6028.491651, "low": 5843.352868, "close": 5880.796387, "volume": 4832192}, "trend_line": 6254.477523, "activity_lines": {"activity_5": 5962.177311, "activity_10": 6018.886657, "activity_20": 6200.915611, "activity_30": 6257.292262}, "trend_signal": 0, "fair_value": 6450.90614, "relative_strength": -2.247809, "rate_of_change": -0.0809874903386378, "market_dynamics": -0.925325, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5874.555747, "high": 5934.882112, "low": 5824.629752, "close": 5916.160645, "volume": 5266004}, "trend_line": 6258.142741, "activity_lines": {"activity_5": 5931.083366, "activity_10": 5988.733221, "activity_20": 6159.766718, "activity_30": 6235.465367}, "trend_signal": 0, "fair_value": 6438.801442, "relative_strength": -2.420568, "rate_of_change": 0.05860150566568909, "market_dynamics": -1.012517, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5947.363092, "high": 6026.411478, "low": 5889.11637, "close": 5939.04248, "volume": 8855463}, "trend_line": 6254.876205, "activity_lines": {"activity_5": 5924.619759, "activity_10": 5969.948873, "activity_20": 6123.477421, "activity_30": 6214.878253}, "trend_signal": 0, "fair_value": 6429.548042, "relative_strength": -3.429392, "rate_of_change": -0.05219657229291837, "market_dynamics": -0.925841, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5939.042386, "high": 6048.004452, "low": 5849.593199, "close": 6038.893066, "volume": 6380524}, "trend_line": 6259.582438, "activity_lines": {"activity_5": 5964.698665, "activity_10": 5976.338814, "activity_20": 6099.54644, "activity_30": 6200.943857}, "trend_signal": 0, "fair_value": 6417.657198, "relative_strength": -1.706945, "rate_of_change": 0.07524102549365792, "market_dynamics": -0.949782, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6053.454638, "high": 6068.016375, "low": 5874.555134, "close": 5993.128906, "volume": 9931783}, "trend_line": 6259.15861, "activity_lines": {"activity_5": 5976.764127, "activity_10": 5976.397701, "activity_20": 6074.551344, "activity_30": 6183.753307}, "trend_signal": 0, "fair_value": 6406.578817, "relative_strength": -5.130233, "rate_of_change": -0.006770866973921906, "market_dynamics": -0.674355, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5999.368821, "high": 6192.829659, "low": 5978.56641, "close": 6113.78125, "volume": 10296387}, "trend_line": 6261.439437, "activity_lines": {"activity_5": 6030.156445, "activity_10": 5998.000692, "activity_20": 6064.351253, "activity_30": 6174.374122}, "trend_signal": 0, "fair_value": 6396.00739, "relative_strength": -2.660941, "rate_of_change": 0.036439833883672584, "market_dynamics": -0.295716, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6109.620928, "high": 6130.423341, "low": 5859.993936, "close": 6026.412109, "volume": 6584493}, "trend_line": 6258.728369, "activity_lines": {"activity_5": 6038.893392, "activity_10": 6001.92619, "activity_20": 6048.579876, "activity_30": 6159.211069}, "trend_signal": 0, "fair_value": 6383.530252, "relative_strength": -2.846309, "rate_of_change": -0.04329783953477874, "market_dynamics": -0.150679, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6032.651696, "high": 6240.674835, "low": 5899.518669, "close": 5957.764648, "volume": 7460443}, "trend_line": 6258.026839, "activity_lines": {"activity_5": 6017.397754, "activity_10": 5996.002956, "activity_20": 6029.713597, "activity_30": 6139.794054}, "trend_signal": 0, "fair_value": 6372.278474, "relative_strength": -2.304737, "rate_of_change": -0.011208826436293536, "market_dynamics": 0.001883, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5959.844797, "high": 6174.108223, "low": 5941.122771, "close": 6088.818359, "volume": 5019516}, "trend_line": 6259.614193, "activity_lines": {"activity_5": 6038.338541, "activity_10": 6017.183354, "activity_20": 6027.157896, "activity_30": 6128.877378}, "trend_signal": 0, "fair_value": 6362.319768, "relative_strength": -1.35036, "rate_of_change": 0.02536508776389145, "market_dynamics": 0.062039, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6115.861603, "high": 6246.915405, "low": 5988.967701, "close": 6180.348633, "volume": 7131531}, "trend_line": 6254.062581, "activity_lines": {"activity_5": 6086.461068, "activity_10": 6050.618235, "activity_20": 6036.098679, "activity_30": 6123.763471}, "trend_signal": 0, "fair_value": 6355.306018, "relative_strength": 2.926963, "rate_of_change": -0.0886893637344049, "market_dynamics": 0.108756, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6182.428675, "high": 6226.113401, "low": 5663.57899, "close": 5670.693359, "volume": 14774219}, "trend_line": 6229.650798, "activity_lines": {"activity_5": 5952.217187, "activity_10": 5988.287091, "activity_20": 5998.30948, "activity_30": 6086.126747}, "trend_signal": 0, "fair_value": 6346.357566, "relative_strength": -3.989154, "rate_of_change": -0.39033480531781184, "market_dynamics": 0.147854, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5712.298715, "high": 5853.753555, "low": 5624.92858, "close": 5629.088867, "volume": 12594923}, "trend_line": 6201.319124, "activity_lines": {"activity_5": 5833.644336, "activity_10": 5922.21155, "activity_20": 5959.436567, "activity_30": 6047.380816}, "trend_signal": 0, "fair_value": 6335.077314, "relative_strength": -6.196128, "rate_of_change": -0.45478751407857043, "market_dynamics": 0.107115, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5639.490265, "high": 5812.149146, "low": 5639.490265, "close": 5712.29834, "volume": 8048491}, "trend_line": 6173.819824, "activity_lines": {"activity_5": 5769.296191, "activity_10": 5876.48449, "activity_20": 5931.743383, "activity_30": 6015.831088}, "trend_signal": 0, "fair_value": 6325.196471, "relative_strength": -4.04057, "rate_of_change": -0.4434427490366241, "market_dynamics": -0.009266, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5735.18014, "high": 5797.586888, "low": 5554.200319, "close": 5612.446777, "volume": 9996527}, "trend_line": 6136.54432, "activity_lines": {"activity_5": 5688.028613, "activity_10": 5816.725222, "activity_20": 5897.458735, "activity_30": 5979.613472}, "trend_signal": 0, "fair_value": 6316.500839, "relative_strength": -7.368366, "rate_of_change": -0.6037672796199208, "market_dynamics": -0.275651, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5566.681938, "high": 5679.014388, "low": 5520.917437, "close": 5622.848633, "volume": 11905769}, "trend_line": 6101.071501, "activity_lines": {"activity_5": 5641.986426, "activity_10": 5766.610769, "activity_20": 5866.71655, "activity_30": 5946.471815}, "trend_signal": 0, "fair_value": 6309.137592, "relative_strength": -6.845107, "rate_of_change": -0.5780585481048007, "market_dynamics": -0.368689, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5624.928568, "high": 5658.649061, "low": 5560.441136, "close": 5633.249512, "volume": 6650971}, "trend_line": 6065.806689, "activity_lines": {"activity_5": 5636.577865, "activity_10": 5725.119753, "activity_20": 5838.625318, "activity_30": 5916.289751}, "trend_signal": 0, "fair_value": 6302.373951, "relative_strength": -6.999955, "rate_of_change": -0.5780101412386373, "market_dynamics": -0.571689, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5620.767781, "high": 5703.976654, "low": 5518.836964, "close": 5610.366699, "volume": 8283478}, "trend_line": 6027.837842, "activity_lines": {"activity_5": 5626.037956, "activity_10": 5688.205167, "activity_20": 5810.173633, "activity_30": 5886.906526}, "trend_signal": 0, "fair_value": 6294.144625, "relative_strength": -7.531772, "rate_of_change": -0.6259488464882086, "market_dynamics": -0.723338, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5595.805355, "high": 5749.741764, "low": 5545.879352, "close": 5660.29248, "volume": 13368438}, "trend_line": 5991.117204, "activity_lines": {"activity_5": 5633.388118, "activity_10": 5667.932457, "activity_20": 5789.147449, "activity_30": 5863.193922}, "trend_signal": 0, "fair_value": 6287.434426, "relative_strength": -6.830557, "rate_of_change": -0.6091842375742493, "market_dynamics": -0.72124, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5635.329281, "high": 5724.779525, "low": 5593.724508, "close": 5660.29248, "volume": 8868426}, "trend_line": 5957.377799, "activity_lines": {"activity_5": 5644.205338, "activity_10": 5653.068333, "activity_20": 5770.395717, "activity_30": 5841.850392}, "trend_signal": 0, "fair_value": 6280.457757, "relative_strength": -8.166068, "rate_of_change": -0.5631571516823937, "market_dynamics": -0.823907, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5647.811141, "high": 5703.977218, "low": 5637.409668, "close": 5637.409668, "volume": 1636253}, "trend_line": 5926.619531, "activity_lines": {"activity_5": 5644.205241, "activity_10": 5641.835076, "activity_20": 5750.356192, "activity_30": 5821.207286}, "trend_signal": 0, "fair_value": 6273.014645, "relative_strength": -8.797666, "rate_of_change": -0.5163054793194859, "market_dynamics": -0.870103, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5637.409954, "high": 5766.38385, "low": 5618.687928, "close": 5733.100098, "volume": 8232758}, "trend_line": 5908.549414, "activity_lines": {"activity_5": 5675.131217, "activity_10": 5657.871697, "activity_20": 5741.203185, "activity_30": 5808.722162}, "trend_signal": 0, "fair_value": 6265.398866, "relative_strength": -6.620162, "rate_of_change": -0.3048975373816722, "market_dynamics": -0.694467, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5741.421518, "high": 5909.919411, "low": 5699.817177, "close": 5864.154297, "volume": 11730996}, "trend_line": 5893.599821, "activity_lines": {"activity_5": 5743.085221, "activity_10": 5696.601687, "activity_20": 5745.234847, "activity_30": 5805.85796}, "trend_signal": 0, "fair_value": 6261.194571, "relative_strength": -3.611657, "rate_of_change": -0.2530162981218029, "market_dynamics": -0.398608, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5868.315167, "high": 5945.282881, "low": 5778.864842, "close": 5803.828125, "volume": 8122044}, "trend_line": 5876.22334, "activity_lines": {"activity_5": 5774.011328, "activity_10": 5720.089364, "activity_20": 5743.768808, "activity_30": 5800.066238}, "trend_signal": 0, "fair_value": 6256.603569, "relative_strength": -2.522696, "rate_of_change": -0.294836458662914, "market_dynamics": -0.139318, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5807.987899, "high": 5887.036442, "low": 5680.286399, "close": 5884.956055, "volume": 7653860}, "trend_line": 5867.44432, "activity_lines": {"activity_5": 5822.411035, "activity_10": 5756.663397, "activity_20": 5750.673117, "activity_30": 5800.629639}, "trend_signal": 0, "fair_value": 6253.038893, "relative_strength": -3.455926, "rate_of_change": -0.1493990185880162, "market_dynamics": 0.276339, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5878.715963, "high": 5987.676659, "low": 5851.672875, "close": 5943.202637, "volume": 8788180}, "trend_line": 5866.500033, "activity_lines": {"activity_5": 5875.248698, "activity_10": 5798.873003, "activity_20": 5763.857752, "activity_30": 5805.517273}, "trend_signal": 0, "fair_value": 6250.233968, "relative_strength": -2.288043, "rate_of_change": -0.01609366784752632, "market_dynamics": 0.640583, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5932.801438, "high": 6101.300215, "low": 5931.247607, "close": 5980.647461, "volume": 8876400}, "trend_line": 5865.347933, "activity_lines": {"activity_5": 5920.181771, "activity_10": 5842.06614, "activity_20": 5780.846305, "activity_30": 5812.881623}, "trend_signal": 0, "fair_value": 6246.563245, "relative_strength": -1.214256, "rate_of_change": -0.019638625986866092, "market_dynamics": 0.780206, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5999.369535, "high": 6028.491949, "low": 5897.245823, "close": 5997.288574, "volume": 6683747}, "trend_line": 5859.550667, "activity_lines": {"activity_5": 5954.158724, "activity_10": 5881.968608, "activity_20": 5800.053697, "activity_30": 5821.393922}, "trend_signal": 0, "fair_value": 6244.558018, "relative_strength": -2.790192, "rate_of_change": -0.09883925158783212, "market_dynamics": 0.964593, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5995.208056, "high": 6086.916972, "low": 5972.325464, "close": 6055.534668, "volume": 5718162}, "trend_line": 5856.804248, "activity_lines": {"activity_5": 5998.675423, "activity_10": 5925.426332, "activity_20": 5824.947019, "activity_30": 5834.038051}, "trend_signal": 0, "fair_value": 6243.405799, "relative_strength": -1.820929, "rate_of_change": -0.046870812389547684, "market_dynamics": 1.084323, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6059.695514, "high": 6122.560077, "low": 5111.112489, "close": 5350.338867, "volume": 22092113}, "trend_line": 5840.231803, "activity_lines": {"activity_5": 5791.346419, "activity_10": 5833.480416, "activity_20": 5782.213265, "activity_30": 5801.362865}, "trend_signal": 0, "fair_value": 6235.934455, "relative_strength": -12.834575, "rate_of_change": -0.28296054124841047, "market_dynamics": 0.806317, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5354.49888, "high": 5398.183602, "low": 5137.115103, "close": 5371.141113, "volume": 17219318}, "trend_line": 5818.944173, "activity_lines": {"activity_5": 5626.592643, "activity_10": 5750.952246, "activity_20": 5744.977246, "activity_30": 5771.09895}, "trend_signal": 0, "fair_value": 6229.289266, "relative_strength": -12.086246, "rate_of_change": -0.3644997444975526, "market_dynamics": 0.474582, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5335.777011, "high": 5522.99726, "low": 4358.071373, "close": 4665.944336, "volume": 25513679}, "trend_line": 5778.449105, "activity_lines": {"activity_5": 5264.91071, "activity_10": 5545.047727, "activity_20": 5644.432998, "activity_30": 5696.711864}, "trend_signal": 0, "fair_value": 6217.137667, "relative_strength": -23.894633, "rate_of_change": -0.6959177953261346, "market_dynamics": 0.049377, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4758.515137, "high": 4942.615067, "low": 4409.037182, "close": 4582.736328, "volume": 22197428}, "trend_line": 5734.001628, "activity_lines": {"activity_5": 4963.139648, "activity_10": 5343.417312, "activity_20": 5540.748698, "activity_30": 5619.569104}, "trend_signal": 0, "fair_value": 6204.066309, "relative_strength": -26.673535, "rate_of_change": -0.769193882170564, "market_dynamics": -0.424958, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4550.491966, "high": 4725.230628, "low": 4407.997473, "close": 4692.987305, "volume": 13737798}, "trend_line": 5692.466455, "activity_lines": {"activity_5": 4792.422396, "activity_10": 5185.131037, "activity_20": 5452.547121, "activity_30": 5552.406889}, "trend_signal": 0, "fair_value": 6190.862323, "relative_strength": -24.656737, "rate_of_change": -0.7243662575395455, "market_dynamics": -0.721429, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4643.06222, "high": 4692.987621, "low": 4267.202912, "close": 4446.480957, "volume": 14243630}, "trend_line": 5639.386051, "activity_lines": {"activity_5": 4630.372852, "activity_10": 5002.222532, "activity_20": 5345.722612, "activity_30": 5472.020728}, "trend_signal": 0, "fair_value": 6176.078169, "relative_strength": -27.753121, "rate_of_change": -0.9324675765700119, "market_dynamics": -0.98275, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4423.599257, "high": 4492.246309, "low": 4358.204445, "close": 4369.648926, "volume": 13256191}, "trend_line": 5585.270052, "activity_lines": {"activity_5": 4502.969824, "activity_10": 4831.498659, "activity_20": 5237.132985, "activity_30": 5390.102204}, "trend_signal": 0, "fair_value": 6159.715658, "relative_strength": -29.254367, "rate_of_change": -0.9596079876532743, "market_dynamics": -1.104765, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4367.567994, "high": 4376.931528, "low": 4273.932111, "close": 4335.31543, "volume": 22891853}, "trend_line": 5525.987858, "activity_lines": {"activity_5": 4430.888444, "activity_10": 4683.142401, "activity_20": 5131.241118, "activity_30": 5309.45997}, "trend_signal": 0, "fair_value": 6143.179694, "relative_strength": -28.386612, "rate_of_change": -1.06140246484181, "market_dynamics": -1.077429, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4388.376578, "high": 4689.0493, "low": 4377.972813, "close": 4601.656738, "volume": 11154760}, "trend_line": 5478.496012, "activity_lines": {"activity_5": 4469.629427, "activity_10": 4613.126962, "activity_20": 5056.895729, "activity_30": 5249.825705}, "trend_signal": 0, "fair_value": 6129.703354, "relative_strength": -25.735098, "rate_of_change": -0.8594272593495952, "market_dynamics": -1.036995, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4618.302719, "high": 4730.665402, "low": 4573.565852, "close": 4656.797363, "volume": 10441087}, "trend_line": 5435.130436, "activity_lines": {"activity_5": 4525.489258, "activity_10": 4578.512216, "activity_20": 4992.605208, "activity_30": 5196.812889}, "trend_signal": 0, "fair_value": 6117.213332, "relative_strength": -24.963659, "rate_of_change": -0.7915598716328724, "market_dynamics": -0.964987, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4696.332002, "high": 4814.478831, "low": 4696.332002, "close": 4782.68457, "volume": 12280446}, "trend_line": 5391.592643, "activity_lines": {"activity_5": 4625.724153, "activity_10": 4592.21764, "activity_20": 4945.082494, "activity_30": 5154.719607}, "trend_signal": 0, "fair_value": 6105.456991, "relative_strength": -24.364371, "rate_of_change": -0.8010441241966253, "market_dynamics": -0.812297, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4770.199966, "high": 4845.107533, "low": 4740.028905, "close": 4778.523438, "volume": 23786061}, "trend_line": 5344.865137, "activity_lines": {"activity_5": 4702.158431, "activity_10": 4615.487482, "activity_20": 4901.342567, "activity_30": 5115.166755}, "trend_signal": 0, "fair_value": 6092.894447, "relative_strength": -23.713739, "rate_of_change": -0.8666735247639178, "market_dynamics": -0.629724, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4763.957914, "high": 4779.104507, "low": 4565.242979, "close": 4590.212402, "volume": 8156538}, "trend_line": 5308.849105, "activity_lines": {"activity_5": 4688.564062, "activity_10": 4615.293821, "activity_20": 4843.758189, "activity_30": 5066.479482}, "trend_signal": 0, "fair_value": 6079.890988, "relative_strength": -25.190631, "rate_of_change": -0.6738436064677743, "market_dynamics": -0.562535, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4595.413496, "high": 4631.874454, "low": 4463.284668, "close": 4631.827637, "volume": 20165259}, "trend_line": 5275.607064, "activity_lines": {"activity_5": 4671.848307, "activity_10": 4624.04351, "activity_20": 4795.57949, "activity_30": 5022.800677}, "trend_signal": 0, "fair_value": 6066.361435, "relative_strength": -23.524116, "rate_of_change": -0.6261628526735161, "market_dynamics": -0.381279, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4655.756988, "high": 4730.664853, "low": 4625.585441, "close": 4688.008789, "volume": 13328677}, "trend_line": 5241.464079, "activity_lines": {"activity_5": 4671.84821, "activity_10": 4642.115385, "activity_20": 4758.619599, "activity_30": 4984.891111}, "trend_signal": 0, "fair_value": 6053.185359, "relative_strength": -21.777968, "rate_of_change": -0.647185898907946, "market_dynamics": -0.205077, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4620.383401, "high": 4657.837311, "low": 4522.586902, "close": 4570.444336, "volume": 7309448}, "trend_line": 5206.730664, "activity_lines": {"activity_5": 4630.579199, "activity_10": 4638.902424, "activity_20": 4715.776518, "activity_30": 4941.599515}, "trend_signal": 0, "fair_value": 6039.742034, "relative_strength": -22.272671, "rate_of_change": -0.6626662794305989, "market_dynamics": -0.214231, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4602.697091, "high": 4639.110406, "low": 4525.70783, "close": 4606.858398, "volume": 7150346}, "trend_line": 5172.864323, "activity_lines": {"activity_5": 4615.597558, "activity_10": 4640.056321, "activity_20": 4682.661023, "activity_30": 4902.898078}, "trend_signal": 0, "fair_value": 6026.565452, "relative_strength": -21.916934, "rate_of_change": -0.6504338938473642, "market_dynamics": 0.012701, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4597.494743, "high": 4660.958918, "low": 4454.961426, "close": 4454.961426, "volume": 7595285}, "trend_line": 5133.588053, "activity_lines": {"activity_5": 4561.42793, "activity_10": 4609.279687, "activity_20": 4641.442694, "activity_30": 4856.581762}, "trend_signal": 0, "fair_value": 6012.328551, "relative_strength": -23.252993, "rate_of_change": -0.759275085282367, "market_dynamics": 0.065819, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4478.88977, "high": 4517.38413, "low": 4374.850438, "close": 4446.638184, "volume": 7726196}, "trend_line": 5094.797103, "activity_lines": {"activity_5": 4513.500619, "activity_10": 4574.814356, "activity_20": 4606.696847, "activity_30": 4812.262416}, "trend_signal": 0, "fair_value": 5997.978331, "relative_strength": -23.184484, "rate_of_change": -0.7556303622245577, "market_dynamics": 0.038677, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4439.355261, "high": 4553.79808, "low": 4401.901126, "close": 4539.232422, "volume": 8125129}, "trend_line": 5057.428434, "activity_lines": {"activity_5": 4508.784017, "activity_10": 4560.002859, "activity_20": 4588.153548, "activity_30": 4776.419533}, "trend_signal": 0, "fair_value": 5983.868543, "relative_strength": -21.496207, "rate_of_change": -0.7334672656148659, "market_dynamics": 0.132542, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4498.657511, "high": 4619.343397, "low": 4390.457193, "close": 4568.364258, "volume": 5176168}, "trend_line": 5021.030827, "activity_lines": {"activity_5": 4523.696452, "activity_10": 4552.625604, "activity_20": 4579.605197, "activity_30": 4744.867006}, "trend_signal": 0, "fair_value": 5971.41795, "relative_strength": -19.509248, "rate_of_change": -0.7196860514190874, "market_dynamics": 0.131157, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4598.535286, "high": 4828.499877, "low": 4536.111124, "close": 4667.20166, "volume": 12915796}, "trend_line": 4988.69056, "activity_lines": {"activity_5": 4571.693359, "activity_10": 4567.115519, "activity_20": 4584.19362, "activity_30": 4722.039318}, "trend_signal": 0, "fair_value": 5964.537973, "relative_strength": -18.53021, "rate_of_change": -0.6440961649965107, "market_dynamics": 0.314074, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4369.648829, "high": 4395.658379, "low": 4196.943823, "close": 4318.460449, "volume": 9515883}, "trend_line": 4941.535905, "activity_lines": {"activity_5": 4499.420312, "activity_10": 4520.221973, "activity_20": 4558.920687, "activity_30": 4678.798665}, "trend_signal": 0, "fair_value": 5954.771369, "relative_strength": -23.070476, "rate_of_change": -0.9452311068979246, "market_dynamics": 0.231478, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4331.988485, "high": 4395.464258, "low": 4260.18777, "close": 4349.678711, "volume": 10077192}, "trend_line": 4891.053385, "activity_lines": {"activity_5": 4446.653418, "activity_10": 4483.945419, "activity_20": 4538.275607, "activity_30": 4640.61433}, "trend_signal": 0, "fair_value": 5945.13824, "relative_strength": -21.869273, "rate_of_change": -1.02159573400893, "market_dynamics": 0.081911, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4353.841408, "high": 4614.145152, "low": 4305.973392, "close": 4445.413086, "volume": 8285189}, "trend_line": 4845.772884, "activity_lines": {"activity_5": 4432.261947, "activity_10": 4470.205096, "activity_20": 4527.857885, "activity_30": 4611.863343}, "trend_signal": 0, "fair_value": 5936.138788, "relative_strength": -20.912954, "rate_of_change": -0.9257821871024249, "market_dynamics": -0.024295, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4429.803806, "high": 4506.808323, "low": 4381.93652, "close": 4489.117188, "volume": 5160779}, "trend_line": 4799.244922, "activity_lines": {"activity_5": 4438.693132, "activity_10": 4468.821804, "activity_20": 4522.781383, "activity_30": 4588.853298}, "trend_signal": 0, "fair_value": 5927.992547, "relative_strength": -19.682634, "rate_of_change": -0.9601762838210663, "market_dynamics": -0.248568, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4473.508671, "high": 4583.81172, "low": 4471.427323, "close": 4543.228516, "volume": 9546361}, "trend_line": 4752.579118, "activity_lines": {"activity_5": 4468.444564, "activity_10": 4478.755611, "activity_20": 4522.655311, "activity_30": 4572.336111}, "trend_signal": 0, "fair_value": 5919.206978, "relative_strength": -18.597309, "rate_of_change": -0.9723572094868845, "market_dynamics": 0.013009, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4533.863076, "high": 4723.250879, "low": 4515.87529, "close": 4722.210449, "volume": 7467250}, "trend_line": 4710.631217, "activity_lines": {"activity_5": 4566.121517, "activity_10": 4522.388494, "activity_20": 4538.748568, "activity_30": 4570.376842}, "trend_signal": 0, "fair_value": 5911.602045, "relative_strength": -12.792984, "rate_of_change": -0.8826344592797066, "market_dynamics": 0.395217, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4728.454323, "high": 4817.944655, "low": 4641.044311, "close": 4784.646973, "volume": 10449458}, "trend_line": 4670.209831, "activity_lines": {"activity_5": 4657.693978, "activity_10": 4572.5144, "activity_20": 4558.945803, "activity_30": 4575.152052}, "trend_signal": 0, "fair_value": 5903.211235, "relative_strength": -12.110483, "rate_of_change": -0.8580885265253823, "market_dynamics": 0.795665, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4774.239943, "high": 4953.221908, "low": 4677.464739, "close": 4697.236328, "volume": 13608477}, "trend_line": 4624.933219, "activity_lines": {"activity_5": 4691.131673, "activity_10": 4600.601847, "activity_20": 4569.946833, "activity_30": 4576.895697}, "trend_signal": 0, "fair_value": 5894.320075, "relative_strength": -12.690379, "rate_of_change": -0.9694770393283549, "market_dynamics": 1.164528, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4727.413088, "high": 4885.583301, "low": 4668.099755, "close": 4883.501953, "volume": 11043623}, "trend_line": 4609.371989, "activity_lines": {"activity_5": 4769.869694, "activity_10": 4659.682972, "activity_20": 4598.49488, "activity_30": 4593.577551}, "trend_signal": 0, "fair_value": 5887.615788, "relative_strength": -9.673443, "rate_of_change": -0.3364638852745204, "market_dynamics": 1.353255, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4874.137062, "high": 4902.233071, "low": 4707.642177, "close": 4741.981445, "volume": 6514038}, "trend_line": 4588.4, "activity_lines": {"activity_5": 4775.141894, "activity_10": 4687.30332, "activity_20": 4613.084701, "activity_30": 4602.132999}, "trend_signal": 1, "fair_value": 5881.443644, "relative_strength": -11.281581, "rate_of_change": -0.4549858212799708, "market_dynamics": 1.307493, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4740.941603, "high": 4908.99645, "low": 4709.723984, "close": 4813.782715, "volume": 4993755}, "trend_line": 4593.327946, "activity_lines": {"activity_5": 4791.097656, "activity_10": 4726.618812, "activity_20": 4634.686747, "activity_30": 4616.67382}, "trend_signal": 1, "fair_value": 5875.998307, "relative_strength": -9.054111, "rate_of_change": 0.10740009589400887, "market_dynamics": 1.206903, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4800.254962, "high": 4990.683602, "low": 4785.6865, "close": 4969.871582, "volume": 6299872}, "trend_line": 4606.232454, "activity_lines": {"activity_5": 4852.978223, "activity_10": 4785.308239, "activity_20": 4670.089779, "activity_30": 4640.966958}, "trend_signal": 1, "fair_value": 5871.107087, "relative_strength": -6.607087, "rate_of_change": 0.280940271448226, "market_dynamics": 1.169753, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4968.830938, "high": 5221.694679, "low": 4940.151963, "close": 5045.834961, "volume": 6085774}, "trend_line": 4617.994043, "activity_lines": {"activity_5": 4927.831608, "activity_10": 4846.532955, "activity_20": 4711.117685, "activity_30": 4669.32841}, "trend_signal": 1, "fair_value": 5863.970759, "relative_strength": -3.436628, "rate_of_change": 0.25534076096802494, "market_dynamics": 1.117007, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5055.200297, "high": 5444.382143, "low": 4790.890096, "close": 5196.721191, "volume": 11658437}, "trend_line": 4643.002051, "activity_lines": {"activity_5": 5029.740495, "activity_10": 4924.274769, "activity_20": 4764.811775, "activity_30": 4706.665645}, "trend_signal": 1, "fair_value": 5857.101985, "relative_strength": 0.698817, "rate_of_change": 0.5415340030138861, "market_dynamics": 1.288153, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5111.392367, "high": 5215.451912, "low": 4952.717413, "close": 4959.46582, "volume": 9968453}, "trend_line": 4662.662614, "activity_lines": {"activity_5": 5031.682975, "activity_10": 4946.013716, "activity_20": 4792.927844, "activity_30": 4727.082662}, "trend_signal": 1, "fair_value": 5847.29967, "relative_strength": -2.168915, "rate_of_change": 0.4234450638626146, "market_dynamics": 1.392051, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4999.007329, "high": 5020.859776, "low": 4912.639059, "close": 4958.424316, "volume": 9286693}, "trend_line": 4683.43291, "activity_lines": {"activity_5": 5018.779329, "activity_10": 4959.995348, "activity_20": 4819.265639, "activity_30": 4746.164062}, "trend_signal": 1, "fair_value": 5837.450696, "relative_strength": -1.682343, "rate_of_change": 0.44545998111971913, "market_dynamics": 1.422116, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4982.3584, "high": 5065.606847, "low": 4913.679581, "close": 5043.754395, "volume": 9614832}, "trend_line": 4698.169499, "activity_lines": {"activity_5": 5024.676269, "activity_10": 4985.196742, "activity_20": 4851.332666, "activity_30": 4769.41061}, "trend_signal": 1, "fair_value": 5828.561849, "relative_strength": -1.969873, "rate_of_change": 0.3146535732055396, "market_dynamics": 1.473856, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5062.484375, "high": 5151.975336, "low": 5010.45457, "close": 5057.28125, "volume": 8378097}, "trend_line": 4711.518962, "activity_lines": {"activity_5": 5030.156641, "activity_10": 5008.14652, "activity_20": 4881.844554, "activity_30": 4792.57911}, "trend_signal": 1, "fair_value": 5819.766373, "relative_strength": -1.586696, "rate_of_change": 0.28414179187962224, "market_dynamics": 1.389887, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5054.159862, "high": 5077.052466, "low": 4876.218543, "close": 4900.152344, "volume": 6886975}, "trend_line": 4715.434554, "activity_lines": {"activity_5": 4982.497624, "activity_10": 4995.981135, "activity_20": 4894.924886, "activity_30": 4804.749006}, "trend_signal": 1, "fair_value": 5810.063621, "relative_strength": -4.435725, "rate_of_change": 0.08310678640117691, "market_dynamics": 1.135241, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4903.273525, "high": 5068.047683, "low": 4862.690418, "close": 5054.160156, "volume": 6914912}, "trend_line": 4724.622445, "activity_lines": {"activity_5": 5005.945801, "activity_10": 5011.514435, "activity_20": 4921.092685, "activity_30": 4826.60227}, "trend_signal": 1, "fair_value": 5800.94828, "relative_strength": -0.906972, "rate_of_change": 0.19484717463008142, "market_dynamics": 0.947214, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5037.510248, "high": 5067.687317, "low": 4952.18152, "close": 5003.170898, "volume": 10440932}, "trend_line": 4738.387728, "activity_lines": {"activity_5": 5006.084603, "activity_10": 5012.100985, "activity_20": 4940.561705, "activity_30": 4844.573138}, "trend_signal": 1, "fair_value": 5791.212891, "relative_strength": 1.078978, "rate_of_change": 0.2913520214629495, "market_dynamics": 0.71924, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4966.749399, "high": 5038.550694, "low": 4952.180937, "close": 5023.981934, "volume": 1543820}, "trend_line": 4751.459538, "activity_lines": {"activity_5": 5010.177311, "activity_10": 5013.027939, "activity_20": 4958.752202, "activity_30": 4862.998571}, "trend_signal": 1, "fair_value": 5781.157787, "relative_strength": 1.044573, "rate_of_change": 0.2758704173311241, "market_dynamics": 0.375006, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5005.25215, "high": 5088.499429, "low": 4975.075278, "close": 5066.646484, "volume": 1644337}, "trend_line": 4764.080794, "activity_lines": {"activity_5": 5029.8097, "activity_10": 5020.728258, "activity_20": 4977.795022, "activity_30": 4883.333213}, "trend_signal": 1, "fair_value": 5771.662704, "relative_strength": 1.397115, "rate_of_change": 0.26562903249120245, "market_dynamics": 0.240939, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5040.631849, "high": 5267.480806, "low": 4952.181215, "close": 5150.93457, "volume": 7391611}, "trend_line": 4783.430469, "activity_lines": {"activity_5": 5076.913769, "activity_10": 5043.375293, "activity_20": 5001.907024, "activity_30": 4908.291521}, "trend_signal": 1, "fair_value": 5763.400932, "relative_strength": 3.250341, "rate_of_change": 0.4061575744972447, "market_dynamics": 0.227268, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5088.499706, "high": 5249.958237, "low": 5005.251558, "close": 5217.532227, "volume": 5367676}, "trend_line": 4803.786263, "activity_lines": {"activity_5": 5129.498242, "activity_10": 5078.963477, "activity_20": 5029.210149, "activity_30": 4936.298086}, "trend_signal": 1, "fair_value": 5753.906854, "relative_strength": 1.961543, "rate_of_change": 0.42554802733979197, "market_dynamics": 0.189596, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5207.126647, "high": 5311.185854, "low": 5186.315012, "close": 5277.887207, "volume": 5447529}, "trend_line": 4831.217122, "activity_lines": {"activity_5": 5191.30957, "activity_10": 5120.833176, "activity_20": 5059.050398, "activity_30": 4966.885243}, "trend_signal": 1, "fair_value": 5747.465082, "relative_strength": 3.672105, "rate_of_change": 0.5710258012784541, "market_dynamics": 0.303996, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5273.724663, "high": 5571.334091, "low": 5265.400245, "close": 5546.359863, "volume": 7164159}, "trend_line": 4867.874512, "activity_lines": {"activity_5": 5324.297363, "activity_10": 5205.70767, "activity_20": 5111.81339, "activity_30": 5013.023485}, "trend_signal": 1, "fair_value": 5744.303551, "relative_strength": 7.2761, "rate_of_change": 0.7587609721176242, "market_dynamics": 0.594647, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5477.681619, "high": 5523.467014, "low": 5379.8653, "close": 5467.274902, "volume": 8216261}, "trend_line": 4898.809261, "activity_lines": {"activity_5": 5396.098307, "activity_10": 5267.064799, "activity_20": 5153.417278, "activity_30": 5051.694478}, "trend_signal": 1, "fair_value": 5740.075327, "relative_strength": 5.976191, "rate_of_change": 0.635487807332368, "market_dynamics": 0.707141, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5454.787304, "high": 5517.223678, "low": 5321.591873, "close": 5427.731934, "volume": 8957572}, "trend_line": 4927.45485, "activity_lines": {"activity_5": 5428.009701, "activity_10": 5313.777868, "activity_20": 5187.588318, "activity_30": 5085.818521}, "trend_signal": 1, "fair_value": 5733.06815, "relative_strength": 5.357664, "rate_of_change": 0.5847459550640329, "market_dynamics": 0.978716, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5400.676614, "high": 5590.065354, "low": 5394.433057, "close": 5475.599609, "volume": 6089998}, "trend_line": 4954.401449, "activity_lines": {"activity_5": 5457.423828, "activity_10": 5359.601793, "activity_20": 5223.726614, "activity_30": 5121.182699}, "trend_signal": 1, "fair_value": 5725.994657, "relative_strength": 7.722932, "rate_of_change": 0.5468664821961763, "market_dynamics": 1.212134, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5471.437384, "high": 5546.359986, "low": 5404.839422, "close": 5452.706543, "volume": 7904225}, "trend_line": 4992.209652, "activity_lines": {"activity_5": 5462.002441, "activity_10": 5393.600808, "activity_20": 5254.191197, "activity_30": 5153.331415}, "trend_signal": 1, "fair_value": 5722.432689, "relative_strength": 5.710764, "rate_of_change": 0.7631235253984279, "market_dynamics": 1.312402, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5490.168362, "high": 5637.932129, "low": 5205.045477, "close": 5637.932129, "volume": 9460829}, "trend_line": 5035.151432, "activity_lines": {"activity_5": 5516.668294, "activity_10": 5453.103826, "activity_20": 5299.253818, "activity_30": 5194.990929}, "trend_signal": 1, "fair_value": 5720.757737, "relative_strength": 11.12484, "rate_of_change": 0.8601758137861176, "market_dynamics": 1.482174, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5513.060622, "high": 5612.958066, "low": 5128.041995, "close": 5342.403809, "volume": 7788167}, "trend_line": 5065.051123, "activity_lines": {"activity_5": 5466.719889, "activity_10": 5447.711692, "activity_20": 5312.989644, "activity_30": 5214.813663}, "trend_signal": 1, "fair_value": 5715.769043, "relative_strength": 5.828102, "rate_of_change": 0.593819101645651, "market_dynamics": 1.336775, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5359.053508, "high": 5454.787815, "low": 5250.831805, "close": 5404.839355, "volume": 5761132}, "trend_line": 5095.575195, "activity_lines": {"activity_5": 5445.908073, "activity_10": 5448.657706, "activity_20": 5331.25948, "activity_30": 5236.735485}, "trend_signal": 1, "fair_value": 5714.099206, "relative_strength": 6.719587, "rate_of_change": 0.6026409459401652, "market_dynamics": 1.145172, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5402.758129, "high": 5454.787602, "low": 5325.754097, "close": 5444.381836, "volume": 4232206}, "trend_line": 5125.613639, "activity_lines": {"activity_5": 5439.803255, "activity_10": 5452.176811, "activity_20": 5352.304227, "activity_30": 5259.239139}, "trend_signal": 1, "fair_value": 5708.951263, "relative_strength": 7.214107, "rate_of_change": 0.5895005539212693, "market_dynamics": 0.896587, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5436.057224, "high": 5565.090835, "low": 5288.292969, "close": 5288.292969, "volume": 4452951}, "trend_line": 5144.483057, "activity_lines": {"activity_5": 5383.75, "activity_10": 5423.191584, "activity_20": 5356.174244, "activity_30": 5269.73458}, "trend_signal": 1, "fair_value": 5703.149254, "relative_strength": 11.602189, "rate_of_change": 0.3681396868547747, "market_dynamics": 0.304782, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5177.990334, "high": 5486.99431, "low": 4913.679579, "close": 4960.724121, "volume": 9594245}, "trend_line": 5150.352295, "activity_lines": {"activity_5": 5229.468034, "activity_10": 5334.459189, "activity_20": 5327.276425, "activity_30": 5257.879165}, "trend_signal": 1, "fair_value": 5694.594417, "relative_strength": 5.61917, "rate_of_change": 0.11408800330313369, "market_dynamics": -0.147729, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5050.23752, "high": 5150.159322, "low": 4992.990553, "close": 5110.60791, "volume": 7438013}, "trend_line": 5164.131348, "activity_lines": {"activity_5": 5170.294531, "activity_10": 5283.626314, "activity_20": 5313.048635, "activity_30": 5255.315011}, "trend_signal": 1, "fair_value": 5686.453973, "relative_strength": 4.481372, "rate_of_change": 0.26753612589525205, "market_dynamics": -0.550822, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5131.424398, "high": 5163.691288, "low": 4766.083784, "close": 4822.290039, "volume": 9688215}, "trend_line": 5162.09095, "activity_lines": {"activity_5": 5030.468131, "activity_10": 5186.856863, "activity_20": 5271.108064, "activity_30": 5233.260733}, "trend_signal": 0, "fair_value": 5675.778824, "relative_strength": -3.072759, "rate_of_change": -0.03951096249304958, "market_dynamics": -0.904251, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4843.107619, "high": 5191.794972, "low": 4827.494764, "close": 5179.304688, "volume": 6739965}, "trend_line": 5176.668392, "activity_lines": {"activity_5": 5048.483236, "activity_10": 5166.0072, "activity_20": 5263.53966, "activity_30": 5234.371296}, "trend_signal": 0, "fair_value": 5666.832401, "relative_strength": 1.792394, "rate_of_change": 0.28239413333079283, "market_dynamics": -0.962047, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5183.467903, "high": 5227.183323, "low": 4983.623014, "close": 5075.218262, "volume": 7137065}, "trend_line": 5185.38291, "activity_lines": {"activity_5": 5049.474675, "activity_10": 5131.619913, "activity_20": 5245.462337, "activity_30": 5227.826127}, "trend_signal": 0, "fair_value": 5656.325699, "relative_strength": 0.146598, "rate_of_change": 0.16834221047398087, "market_dynamics": -0.994693, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5076.258968, "high": 5090.830638, "low": 4938.865865, "close": 5048.15625, "volume": 6262647}, "trend_line": 5187.992399, "activity_lines": {"activity_5": 5055.650423, "activity_10": 5099.175684, "activity_20": 5224.464597, "activity_30": 5218.972794}, "trend_signal": 0, "fair_value": 5647.085083, "relative_strength": -1.920073, "rate_of_change": 0.05032394030086169, "market_dynamics": -1.014654, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5057.524117, "high": 5135.588478, "low": 5021.093961, "close": 5130.383789, "volume": 9742636}, "trend_line": 5190.810693, "activity_lines": {"activity_5": 5083.406543, "activity_10": 5092.405114, "activity_20": 5211.182936, "activity_30": 5215.256109}, "trend_signal": 0, "fair_value": 5639.197982, "relative_strength": -0.822201, "rate_of_change": 0.05432340264306941, "market_dynamics": -0.859646, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5133.506193, "high": 5266.736116, "low": 5093.953339, "close": 5237.591797, "volume": 5747799}, "trend_line": 5192.173047, "activity_lines": {"activity_5": 5145.580274, "activity_10": 5108.981818, "activity_20": 5207.80805, "activity_30": 5218.274245}, "trend_signal": 0, "fair_value": 5631.584905, "relative_strength": 0.500767, "rate_of_change": 0.02624549575342929, "market_dynamics": -0.805233, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5237.59233, "high": 5352.08673, "low": 5176.181718, "close": 5316.697754, "volume": 9007623}, "trend_line": 5204.080778, "activity_lines": {"activity_5": 5206.435872, "activity_10": 5142.982289, "activity_20": 5211.554411, "activity_30": 5226.308097}, "trend_signal": 0, "fair_value": 5625.398635, "relative_strength": 1.154475, "rate_of_change": 0.22934002569270162, "market_dynamics": -0.548907, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5320.860506, "high": 5408.292783, "low": 5302.125155, "close": 5304.207031, "volume": 4865058}, "trend_line": 5215.606869, "activity_lines": {"activity_5": 5253.968359, "activity_10": 5177.033248, "activity_20": 5213.638963, "activity_30": 5232.767855}, "trend_signal": 0, "fair_value": 5619.292249, "relative_strength": 0.647377, "rate_of_change": 0.22148178500085214, "market_dynamics": -0.421505, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5291.716951, "high": 5381.230184, "low": 5252.163621, "close": 5318.778809, "volume": 8580363}, "trend_line": 5224.774349, "activity_lines": {"activity_5": 5291.092188, "activity_10": 5213.444274, "activity_20": 5216.98597, "activity_30": 5239.42411}, "trend_signal": 0, "fair_value": 5611.759731, "relative_strength": 1.642863, "rate_of_change": 0.1757701496730671, "market_dynamics": -0.254863, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5291.716608, "high": 5318.778719, "low": 5127.261324, "close": 5144.956055, "volume": 4498077}, "trend_line": 5227.696842, "activity_lines": {"activity_5": 5252.233594, "activity_10": 5211.741078, "activity_20": 5204.862149, "activity_30": 5234.274542}, "trend_signal": 0, "fair_value": 5603.232929, "relative_strength": -2.072658, "rate_of_change": 0.055935296048897964, "market_dynamics": -0.223961, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5157.446289, "high": 5285.47168, "low": 5127.261275, "close": 5266.73584, "volume": 4169594}, "trend_line": 5239.916292, "activity_lines": {"activity_5": 5252.996778, "activity_10": 5231.555149, "activity_20": 5205.871254, "activity_30": 5236.793187}, "trend_signal": 0, "fair_value": 5595.366803, "relative_strength": -0.203962, "rate_of_change": 0.23374442645233245, "market_dynamics": -0.279623, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5270.899536, "high": 5320.860744, "low": 5193.87584, "close": 5220.938477, "volume": 7294871}, "trend_line": 5245.47557, "activity_lines": {"activity_5": 5236.551237, "activity_10": 5234.961595, "activity_20": 5203.285354, "activity_30": 5235.568812}, "trend_signal": 0, "fair_value": 5586.03413, "relative_strength": -2.485863, "rate_of_change": 0.10609478644701452, "market_dynamics": -0.089267, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5202.202777, "high": 5306.28827, "low": 5153.282912, "close": 5216.774902, "volume": 4769232}, "trend_line": 5252.595703, "activity_lines": {"activity_5": 5225.10179, "activity_10": 5236.854048, "activity_20": 5201.515595, "activity_30": 5233.717156}, "trend_signal": 0, "fair_value": 5577.701119, "relative_strength": -3.178463, "rate_of_change": 0.1357385599262328, "market_dynamics": -0.138062, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5225.101902, "high": 5855.86069, "low": 5193.876193, "close": 5812.14502, "volume": 12625263}, "trend_line": 5278.867806, "activity_lines": {"activity_5": 5417.937858, "activity_10": 5344.421857, "activity_20": 5257.571236, "activity_30": 5269.817112}, "trend_signal": 0, "fair_value": 5570.665358, "relative_strength": 6.103133, "rate_of_change": 0.5001737138267663, "market_dynamics": 0.366236, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5857.942562, "high": 5955.782668, "low": 5797.573242, "close": 5797.573242, "volume": 5749606}, "trend_line": 5303.232031, "activity_lines": {"activity_5": 5573.025586, "activity_10": 5435.449547, "activity_20": 5311.409503, "activity_30": 5303.281979}, "trend_signal": 1, "fair_value": 5563.771397, "relative_strength": 6.063442, "rate_of_change": 0.46154262420261394, "market_dynamics": 0.700665, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5797.572908, "high": 5830.880124, "low": 5640.223792, "close": 5656.879883, "volume": 8548856}, "trend_line": 5320.096875, "activity_lines": {"activity_5": 5637.707715, "activity_10": 5488.765909, "activity_20": 5349.680929, "activity_30": 5326.097969}, "trend_signal": 1, "fair_value": 5556.655414, "relative_strength": 2.887693, "rate_of_change": 0.31801067540355243, "market_dynamics": 0.93113, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5679.78288, "high": 5752.653497, "low": 5642.306307, "close": 5681.864258, "volume": 4415890}, "trend_line": 5335.574609, "activity_lines": {"activity_5": 5684.708366, "activity_10": 5539.001465, "activity_20": 5389.131627, "activity_30": 5349.4378}, "trend_signal": 1, "fair_value": 5548.593137, "relative_strength": 2.570148, "rate_of_change": 0.29092955191722997, "market_dynamics": 1.097389, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5704.766933, "high": 5875.493174, "low": 5663.125974, "close": 5825.524414, "volume": 4612533}, "trend_line": 5353.829183, "activity_lines": {"activity_5": 5748.86735, "activity_10": 5608.717658, "activity_20": 5441.133375, "activity_30": 5381.047465}, "trend_signal": 1, "fair_value": 5542.078303, "relative_strength": 2.824314, "rate_of_change": 0.34212948628265716, "market_dynamics": 0.988402, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5917.134311, "high": 5917.134311, "low": 5722.708824, "close": 5756.817383, "volume": 5414134}, "trend_line": 5360.844434, "activity_lines": {"activity_5": 5749.54069, "activity_10": 5656.463166, "activity_20": 5484.033352, "activity_30": 5407.046704}, "trend_signal": 1, "fair_value": 5536.322804, "relative_strength": 2.820706, "rate_of_change": 0.13103240242096845, "market_dynamics": 0.940274, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5763.063317, "high": 5954.610679, "low": 5372.092544, "close": 5944.200195, "volume": 4319274}, "trend_line": 5376.741943, "activity_lines": {"activity_5": 5816.363477, "activity_10": 5730.313938, "activity_20": 5540.988391, "activity_30": 5444.68256}, "trend_signal": 1, "fair_value": 5530.648694, "relative_strength": 5.698534, "rate_of_change": 0.296548597813692, "market_dynamics": 0.908475, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5917.13409, "high": 6069.122079, "low": 5900.477512, "close": 6006.661621, "volume": 5271531}, "trend_line": 5396.0396, "activity_lines": {"activity_5": 5894.231608, "activity_10": 5800.989622, "activity_20": 5599.922649, "activity_30": 5485.322539}, "trend_signal": 1, "fair_value": 5527.427907, "relative_strength": 5.716455, "rate_of_change": 0.3589098603685781, "market_dynamics": 0.999315, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6031.645522, "high": 6044.137712, "low": 5896.31347, "close": 5933.790039, "volume": 8223220}, "trend_line": 5411.312614, "activity_lines": {"activity_5": 5924.49043, "activity_10": 5844.962731, "activity_20": 5646.276893, "activity_30": 5520.016115}, "trend_signal": 1, "fair_value": 5525.472982, "relative_strength": 4.947639, "rate_of_change": 0.2830411770884767, "market_dynamics": 1.0699, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5940.036634, "high": 5942.118828, "low": 5744.325356, "close": 5754.73584, "volume": 9309325}, "trend_line": 5421.380257, "activity_lines": {"activity_5": 5878.269466, "activity_10": 5843.419593, "activity_20": 5671.985568, "activity_30": 5542.172453}, "trend_signal": 1, "fair_value": 5522.530245, "relative_strength": 0.930201, "rate_of_change": 0.18604807591327613, "market_dynamics": 1.040654, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5765.145677, "high": 6019.153009, "low": 5679.782344, "close": 5896.313965, "volume": 10065013}, "trend_line": 5429.992985, "activity_lines": {"activity_5": 5883.960449, "activity_10": 5857.836825, "activity_20": 5707.942076, "activity_30": 5572.813337}, "trend_signal": 1, "fair_value": 5520.934971, "relative_strength": 1.009706, "rate_of_change": 0.15886596386371246, "market_dynamics": 1.084697, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5877.575197, "high": 6006.661459, "low": 5833.852856, "close": 6002.497559, "volume": 3660335}, "trend_line": 5451.99611, "activity_lines": {"activity_5": 5915.746192, "activity_10": 5890.029821, "activity_20": 5749.972461, "activity_30": 5609.749116}, "trend_signal": 1, "fair_value": 5520.70022, "relative_strength": 3.351813, "rate_of_change": 0.4052146118932819, "market_dynamics": 0.953296, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6017.071791, "high": 6152.40332, "low": 5906.723781, "close": 6152.40332, "volume": 8241547}, "trend_line": 5476.914909, "activity_lines": {"activity_5": 5993.61403, "activity_10": 5945.752512, "activity_20": 5802.126663, "activity_30": 5654.936678}, "trend_signal": 1, "fair_value": 5520.58657, "relative_strength": 6.548625, "rate_of_change": 0.45705826815052575, "market_dynamics": 0.959104, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6112.844723, "high": 6260.669464, "low": 6012.907362, "close": 6129.500977, "volume": 9877149}, "trend_line": 5499.752214, "activity_lines": {"activity_5": 6054.131641, "activity_10": 5988.301625, "activity_20": 5847.743443, "activity_30": 5697.039005}, "trend_signal": 1, "fair_value": 5522.032436, "relative_strength": 2.873307, "rate_of_change": 0.4169738872968861, "market_dynamics": 1.113619, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6133.665202, "high": 6164.895677, "low": 6023.317864, "close": 6054.54834, "volume": 12079959}, "trend_line": 5525.294059, "activity_lines": {"activity_5": 6076.617643, "activity_10": 6009.084135, "activity_20": 5882.351386, "activity_30": 5732.832303}, "trend_signal": 1, "fair_value": 5522.597919, "relative_strength": 0.904666, "rate_of_change": 0.46441810478263373, "market_dynamics": 1.06281, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6019.153477, "high": 6135.747406, "low": 5992.183019, "close": 6100.352539, "volume": 10177095}, "trend_line": 5563.281673, "activity_lines": {"activity_5": 6094.384212, "activity_10": 6034.030611, "activity_20": 5917.748579, "activity_30": 5769.93285}, "trend_signal": 1, "fair_value": 5524.670113, "relative_strength": 1.982654, "rate_of_change": 0.6875220322097354, "market_dynamics": 1.120416, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6071.204419, "high": 6169.059739, "low": 6010.825827, "close": 6089.942871, "volume": 9320415}, "trend_line": 5595.926172, "activity_lines": {"activity_5": 6095.07832, "activity_10": 6050.838326, "activity_20": 5948.432596, "activity_30": 5803.910992}, "trend_signal": 1, "fair_value": 5524.969248, "relative_strength": 1.601589, "rate_of_change": 0.5867849395156807, "market_dynamics": 0.954287, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6089.942376, "high": 6160.731773, "low": 6012.907064, "close": 6150.321289, "volume": 7355663}, "trend_line": 5640.19388, "activity_lines": {"activity_5": 6110.06888, "activity_10": 6075.974068, "activity_20": 5980.367002, "activity_30": 5839.678419}, "trend_signal": 1, "fair_value": 5525.068879, "relative_strength": 4.204872, "rate_of_change": 0.7910702650349297, "market_dynamics": 0.707902, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6187.79787, "high": 6187.79787, "low": 6046.219713, "close": 6092.024902, "volume": 9325227}, "trend_line": 5670.617887, "activity_lines": {"activity_5": 6105.766113, "activity_10": 6087.898473, "activity_20": 6002.54182, "activity_30": 5868.828808}, "trend_signal": 1, "fair_value": 5523.874994, "relative_strength": 1.245488, "rate_of_change": 0.5394142053854456, "market_dynamics": 0.503257, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6198.208164, "high": 6262.750983, "low": 6106.598611, "close": 6212.782715, "volume": 6377662}, "trend_line": 5708.536703, "activity_lines": {"activity_5": 6144.214355, "activity_10": 6118.901847, "activity_20": 6032.069352, "activity_30": 5903.807184}, "trend_signal": 1, "fair_value": 5524.774934, "relative_strength": 3.65345, "rate_of_change": 0.6686893166779767, "market_dynamics": 0.351822, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6189.880054, "high": 6298.145837, "low": 6129.501299, "close": 6246.094727, "volume": 6713080}, "trend_line": 5748.467985, "activity_lines": {"activity_5": 6183.217643, "activity_10": 6147.633825, "activity_20": 6060.026563, "activity_30": 5938.488346}, "trend_signal": 1, "fair_value": 5526.581612, "relative_strength": 4.279368, "rate_of_change": 0.6995011870382726, "market_dynamics": 0.229771, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6202.372554, "high": 6329.375977, "low": 6179.470368, "close": 6329.375977, "volume": 9517412}, "trend_line": 5788.434391, "activity_lines": {"activity_5": 6240.265202, "activity_10": 6185.148198, "activity_20": 6093.848893, "activity_30": 5975.966281}, "trend_signal": 1, "fair_value": 5529.09544, "relative_strength": 2.951859, "rate_of_change": 0.6952531718761855, "market_dynamics": 0.263835, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6287.735521, "high": 6294.398348, "low": 6206.535805, "close": 6223.192383, "volume": 2272114}, "trend_line": 5821.287744, "activity_lines": {"activity_5": 6245.956022, "activity_10": 6197.413219, "activity_20": 6115.026107, "activity_30": 6004.015184}, "trend_signal": 1, "fair_value": 5530.635335, "relative_strength": 1.454493, "rate_of_change": 0.5675688930858683, "market_dynamics": 0.207587, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6233.6027, "high": 6298.145682, "low": 6199.59353, "close": 6227.356445, "volume": 2569976}, "trend_line": 5851.643034, "activity_lines": {"activity_5": 6248.17679, "activity_10": 6209.148269, "activity_20": 6133.903172, "activity_30": 6030.213165}, "trend_signal": 1, "fair_value": 5531.482062, "relative_strength": 0.671866, "rate_of_change": 0.5214531790029913, "market_dynamics": 0.209223, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6227.356444, "high": 6518.841001, "low": 6144.075019, "close": 6429.313965, "volume": 7745835}, "trend_line": 5889.146598, "activity_lines": {"activity_5": 6308.694629, "activity_10": 6255.823677, "activity_20": 6169.416704, "activity_30": 6067.482257}, "trend_signal": 1, "fair_value": 5532.65025, "relative_strength": 2.122285, "rate_of_change": 0.6409065587578108, "market_dynamics": 0.394178, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6437.641917, "high": 6506.348644, "low": 6348.114742, "close": 6366.853027, "volume": 9618306}, "trend_line": 5924.082406, "activity_lines": {"activity_5": 6333.956738, "activity_10": 6284.328631, "activity_20": 6196.106387, "activity_30": 6098.302027}, "trend_signal": 1, "fair_value": 5534.791103, "relative_strength": 0.0098, "rate_of_change": 0.5932236092045093, "market_dynamics": 0.409831, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6337.704259, "high": 6391.837258, "low": 6181.551739, "close": 6264.833008, "volume": 14302950}, "trend_line": 5961.411637, "activity_lines": {"activity_5": 6317.161621, "activity_10": 6289.439027, "activity_20": 6210.174947, "activity_30": 6120.285937}, "trend_signal": 1, "fair_value": 5537.731032, "relative_strength": -0.691548, "rate_of_change": 0.6301268017843927, "market_dynamics": 0.433996, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6196.126302, "high": 6358.524743, "low": 5971.26688, "close": 6341.868652, "volume": 12854140}, "trend_line": 5997.249398, "activity_lines": {"activity_5": 6330.347917, "activity_10": 6305.376083, "activity_20": 6230.053411, "activity_30": 6144.83155}, "trend_signal": 1, "fair_value": 5539.685071, "relative_strength": -0.19909, "rate_of_change": 0.6011623283580975, "market_dynamics": 0.462516, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5944.577927, "high": 6432.461597, "low": 5944.577927, "close": 6398.469727, "volume": 8249141}, "trend_line": 6036.50044, "activity_lines": {"activity_5": 6354.489486, "activity_10": 6328.121564, "activity_20": 6253.72623, "activity_30": 6170.716733}, "trend_signal": 1, "fair_value": 5542.895095, "relative_strength": -0.694057, "rate_of_change": 0.6544840708657131, "market_dynamics": 0.31716, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6402.468735, "high": 6466.453125, "low": 6226.510798, "close": 6466.453125, "volume": 16148234}, "trend_line": 6078.15638, "activity_lines": {"activity_5": 6389.884635, "activity_10": 6357.655939, "activity_20": 6281.660898, "activity_30": 6198.455616}, "trend_signal": 1, "fair_value": 5545.847719, "relative_strength": -0.367016, "rate_of_change": 0.6900677041945277, "market_dynamics": 0.350198, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6464.453844, "high": 6512.442184, "low": 6378.474429, "close": 6414.46582, "volume": 11487658}, "trend_line": 6098.23374, "activity_lines": {"activity_5": 6405.47474, "activity_10": 6373.125888, "activity_20": 6301.255264, "activity_30": 6220.152999}, "trend_signal": 1, "fair_value": 5548.213805, "relative_strength": -3.296032, "rate_of_change": 0.33031989874533824, "market_dynamics": 0.408852, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6428.462564, "high": 6511.093594, "low": 6276.498683, "close": 6510.442871, "volume": 13664257}, "trend_line": 6121.996061, "activity_lines": {"activity_5": 6449.883008, "activity_10": 6402.984916, "activity_20": 6327.522912, "activity_30": 6246.747136}, "trend_signal": 1, "fair_value": 5550.795207, "relative_strength": -3.795191, "rate_of_change": 0.38965907200533373, "market_dynamics": 0.449126, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5526.678014, "high": 5556.670789, "low": 5250.744107, "close": 5354.719238, "volume": 9322294}, "trend_line": 6111.92404, "activity_lines": {"activity_5": 6092.676074, "activity_10": 6219.42025, "activity_20": 6241.302855, "activity_30": 6197.245406}, "trend_signal": 0, "fair_value": 5546.794621, "relative_strength": -15.531204, "rate_of_change": -0.16452184711720858, "market_dynamics": 0.019541, "expectation": {"probability": 64.0464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5374.714305, "high": 5518.679867, "low": 5094.78125, "close": 5094.78125, "volume": 9339030}, "trend_line": 6092.354606, "activity_lines": {"activity_5": 5714.633105, "activity_10": 6004.384552, "activity_20": 6134.125295, "activity_30": 6131.62329}, "trend_signal": 0, "fair_value": 5540.727849, "relative_strength": -16.579896, "rate_of_change": -0.3201845093611471, "market_dynamics": -0.526486, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5036.7952, "high": 5230.748876, "low": 4963.812541, "close": 5162.765137, "volume": 11244794}, "trend_line": 6070.26263, "activity_lines": {"activity_5": 5446.163997, "activity_10": 5822.301838, "activity_20": 6038.349628, "activity_30": 6071.649776}, "trend_signal": 0, "fair_value": 5533.13726, "relative_strength": -15.600868, "rate_of_change": -0.3626180258490309, "market_dynamics": -0.920538, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5164.764479, "high": 5222.750679, "low": 5023.33835, "close": 5186.759277, "volume": 7952202}, "trend_line": 6051.260693, "activity_lines": {"activity_5": 5272.605469, "activity_10": 5667.609854, "activity_20": 5949.105704, "activity_30": 6014.64956}, "trend_signal": 0, "fair_value": 5525.340545, "relative_strength": -18.682505, "rate_of_change": -0.3130331940843884, "market_dynamics": -1.417456, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5220.751288, "high": 5404.707343, "low": 5060.0, "close": 5160.0, "volume": 7058123}, "trend_line": 6025.120687, "activity_lines": {"activity_5": 5171.974284, "activity_10": 5529.508798, "activity_20": 5861.663721, "activity_30": 5957.14887}, "trend_signal": 0, "fair_value": 5516.885166, "relative_strength": -19.927438, "rate_of_change": -0.43197620010387044, "market_dynamics": -1.442957, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5116.0, "high": 5190.0, "low": 5006.0, "close": 5180.0, "volume": 7789617}, "trend_line": 5997.5653, "activity_lines": {"activity_5": 5168.03929, "activity_10": 5415.131978, "activity_20": 5780.554799, "activity_30": 5902.624955}, "trend_signal": 0, "fair_value": 5508.18467, "relative_strength": -19.774252, "rate_of_change": -0.4573416605488724, "market_dynamics": -1.445127, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5154.0, "high": 5156.0, "low": 4574.0, "close": 4773.0, "volume": 16034931}, "trend_line": 5958.872298, "activity_lines": {"activity_5": 5040.085579, "activity_10": 5247.880043, "activity_20": 5665.30455, "activity_30": 5823.620742}, "trend_signal": 0, "fair_value": 5495.635235, "relative_strength": -23.640398, "rate_of_change": -0.6451451558184782, "market_dynamics": -1.384859, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4759.0, "high": 4772.0, "low": 4632.0, "close": 4713.0, "volume": 14045285}, "trend_line": 5924.14777, "activity_lines": {"activity_5": 4913.583952, "activity_10": 5099.273011, "activity_20": 5550.621087, "activity_30": 5743.241884}, "trend_signal": 0, "fair_value": 5482.981176, "relative_strength": -24.203419, "rate_of_change": -0.5827365693279813, "market_dynamics": -1.234078, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4651.0, "high": 4773.0, "low": 4582.0, "close": 4671.0, "volume": 10575009}, "trend_line": 5883.303971, "activity_lines": {"activity_5": 4803.066667, "activity_10": 4974.910582, "activity_20": 5439.079446, "activity_30": 5662.393641}, "trend_signal": 0, "fair_value": 5470.031216, "relative_strength": -23.560866, "rate_of_change": -0.6894459859160351, "market_dynamics": -1.203138, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4652.0, "high": 4655.0, "low": 4518.0, "close": 4597.0, "volume": 16329476}, "trend_line": 5836.454053, "activity_lines": {"activity_5": 4702.266667, "activity_10": 4868.792986, "activity_20": 5327.990637, "activity_30": 5579.406288}, "trend_signal": 0, "fair_value": 5456.233574, "relative_strength": -24.145896, "rate_of_change": -0.7963198609307397, "market_dynamics": -1.103063, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4583.0, "high": 4767.0, "low": 4580.0, "close": 4673.0, "volume": 8144163}, "trend_line": 5787.140609, "activity_lines": {"activity_5": 4664.333333, "activity_10": 4811.283443, "activity_20": 5232.389332, "activity_30": 5504.344736}, "trend_signal": 0, "fair_value": 5442.843115, "relative_strength": -24.558631, "rate_of_change": -0.8449213092777232, "market_dynamics": -1.194131, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4693.0, "high": 4782.0, "low": 3954.0, "close": 4591.0, "volume": 6999638}, "trend_line": 5735.857243, "activity_lines": {"activity_5": 4632.866667, "activity_10": 4751.259703, "activity_20": 5136.360372, "activity_30": 5427.174374}, "trend_signal": 0, "fair_value": 5429.500329, "relative_strength": -25.117849, "rate_of_change": -0.8861607046534379, "market_dynamics": -1.276747, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4511.0, "high": 5134.0, "low": 4487.0, "close": 4549.0, "volume": 1007863}, "trend_line": 5685.672298, "activity_lines": {"activity_5": 4599.533333, "activity_10": 4692.75926, "activity_20": 5044.123586, "activity_30": 5350.602939}, "trend_signal": 0, "fair_value": 5416.608292, "relative_strength": -25.12103, "rate_of_change": -0.87493364764692, "market_dynamics": -1.309527, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4562.0, "high": 5124.0, "low": 3664.0, "close": 4638.0, "volume": 8185808}, "trend_line": 5636.927214, "activity_lines": {"activity_5": 4606.8, "activity_10": 4661.6, "activity_20": 4969.316867, "activity_30": 5283.011178}, "trend_signal": 0, "fair_value": 5406.113397, "relative_strength": -24.015646, "rate_of_change": -0.85733192919238, "market_dynamics": -1.357944, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4671.0, "high": 4709.0, "low": 4539.0, "close": 4614.0, "volume": 11901209}, "trend_line": 5587.729118, "activity_lines": {"activity_5": 4608.266667, "activity_10": 4636.054545, "activity_20": 4900.457066, "activity_30": 5217.015874}, "trend_signal": 0, "fair_value": 5395.224666, "relative_strength": -23.22789, "rate_of_change": -0.8727821760375151, "market_dynamics": -1.134477, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4593.0, "high": 4956.0, "low": 4571.0, "close": 4931.0, "volume": 7464240}, "trend_line": 5547.085075, "activity_lines": {"activity_5": 4714.266667, "activity_10": 4678.072727, "activity_20": 4869.648851, "activity_30": 5174.646253}, "trend_signal": 0, "fair_value": 5386.287983, "relative_strength": -18.714187, "rate_of_change": -0.7273803389837166, "market_dynamics": -0.728974, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4918.0, "high": 5236.0, "low": 3946.0, "close": 5112.0, "volume": 5982162}, "trend_line": 5514.417578, "activity_lines": {"activity_5": 4863.4, "activity_10": 4757.527273, "activity_20": 4862.797154, "activity_30": 5146.576249}, "trend_signal": 0, "fair_value": 5379.644863, "relative_strength": -16.785934, "rate_of_change": -0.58891285347738, "market_dynamics": -0.281587, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5114.0, "high": 5850.0, "low": 4982.0, "close": 5018.0, "volume": 6256306}, "trend_line": 5474.591488, "activity_lines": {"activity_5": 4946.466667, "activity_10": 4813.727273, "activity_20": 4853.119122, "activity_30": 5114.549308}, "trend_signal": 0, "fair_value": 5373.532483, "relative_strength": -16.57055, "rate_of_change": -0.7222175222799126, "market_dynamics": 0.083235, "expectation": {"probability": 59.4761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d18882e-745a-49bf-9074-02a679f85567/", "share_image": "https://sharemaestro.com/terminal/3d18882e-745a-49bf-9074-02a679f85567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}