{"ticker": {"uuid": "3d19c07f-d7f0-4ff0-ae3a-e589e22df3da", "symbol": "JUKE", "name": "JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUKE rose 1.85%, moving from 3,600.96 to 3,667.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.62 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,667.50"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3666.800049, "close": 3667.5, "volume": 48083}, "trend_line": 3559.527881, "activity_lines": {"activity_5": 3640.333333, "activity_10": 3640.89755, "activity_20": 3633.064061, "activity_30": 3609.420674}, "trend_signal": 1, "fair_value": 3005.12126, "relative_strength": 0.615564, "rate_of_change": 0.26826803717209835, "market_dynamics": -0.650873, "expectation": {"probability": 57.8804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2648.35376, "high": 2657.544434, "low": 2636.864746, "close": 2636.864746, "volume": 900}, "trend_line": 2658.681771, "activity_lines": {"activity_5": 2654.177751, "activity_10": 2672.248362, "activity_20": 2673.093856, "activity_30": 2671.94264}, "trend_signal": 0, "fair_value": 2596.820097, "relative_strength": 0.471615, "rate_of_change": 0.12313505269698337, "market_dynamics": -0.754876, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2638.412992, "high": 2662.040039, "low": 2631.719604, "close": 2662.040039, "volume": 3740}, "trend_line": 2662.05813, "activity_lines": {"activity_5": 2653.468457, "activity_10": 2668.587251, "activity_20": 2671.246931, "activity_30": 2672.159302}, "trend_signal": 0, "fair_value": 2598.050662, "relative_strength": 0.359249, "rate_of_change": 0.12699372436476022, "market_dynamics": -0.860835, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2643.808105, "high": 2643.808105, "low": 2591.259277, "close": 2591.259277, "volume": 0}, "trend_line": 2661.934701, "activity_lines": {"activity_5": 2630.797282, "activity_10": 2652.210556, "activity_20": 2662.774378, "activity_30": 2667.591634}, "trend_signal": 0, "fair_value": 2597.924895, "relative_strength": 0.060059, "rate_of_change": -0.004636600478734099, "market_dynamics": -0.841065, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2591.059474, "high": 2619.132324, "low": 2585.864372, "close": 2619.132324, "volume": 2691}, "trend_line": 2661.941211, "activity_lines": {"activity_5": 2624.576806, "activity_10": 2642.989639, "activity_20": 2657.634809, "activity_30": 2664.830191}, "trend_signal": 0, "fair_value": 2598.310485, "relative_strength": 0.194671, "rate_of_change": 0.000244558966726786, "market_dynamics": -0.814809, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2622.029053, "high": 2622.029053, "low": 2529.020555, "close": 2528.321289, "volume": 1813}, "trend_line": 2660.057813, "activity_lines": {"activity_5": 2590.19056, "activity_10": 2619.044052, "activity_20": 2644.319702, "activity_30": 2656.20955}, "trend_signal": 0, "fair_value": 2597.060678, "relative_strength": 0.37951, "rate_of_change": -0.07075280221130109, "market_dynamics": -0.858354, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2538.111753, "high": 2572.093262, "low": 2526.223262, "close": 2568.396484, "volume": 14200}, "trend_line": 2661.0153, "activity_lines": {"activity_5": 2577.148209, "activity_10": 2605.738845, "activity_20": 2635.909517, "activity_30": 2650.295916}, "trend_signal": 0, "fair_value": 2596.557797, "relative_strength": -0.448644, "rate_of_change": 0.035994969557457825, "market_dynamics": -0.929164, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2564.350291, "high": 2639.134521, "low": 2549.762659, "close": 2639.134521, "volume": 6254}, "trend_line": 2662.705794, "activity_lines": {"activity_5": 2592.249756, "activity_10": 2607.581685, "activity_20": 2634.965054, "activity_30": 2648.884253}, "trend_signal": 0, "fair_value": 2597.291879, "relative_strength": -0.731311, "rate_of_change": 0.06352815784260783, "market_dynamics": -0.975786, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2644.729248, "high": 2655.420166, "low": 2639.534668, "close": 2647.976807, "volume": 185}, "trend_line": 2664.656071, "activity_lines": {"activity_5": 2611.825765, "activity_10": 2611.893688, "activity_20": 2635.397577, "activity_30": 2647.933996}, "trend_signal": 0, "fair_value": 2598.150945, "relative_strength": -0.759438, "rate_of_change": 0.07324417907508089, "market_dynamics": -1.000343, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2651.473877, "high": 2651.473877, "low": 2596.721555, "close": 2614.206543, "volume": 7708}, "trend_line": 2663.000016, "activity_lines": {"activity_5": 2616.363851, "activity_10": 2610.987056, "activity_20": 2632.755578, "activity_30": 2644.679188}, "trend_signal": 0, "fair_value": 2598.418538, "relative_strength": -0.319169, "rate_of_change": -0.06214892113181552, "market_dynamics": -0.939591, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2612.307861, "high": 2643.230957, "low": 2602.466553, "close": 2612.207764, "volume": 0}, "trend_line": 2659.915129, "activity_lines": {"activity_5": 2620.564063, "activity_10": 2610.380544, "activity_20": 2629.5626, "activity_30": 2641.402268}, "trend_signal": 0, "fair_value": 2598.644591, "relative_strength": 0.158803, "rate_of_change": -0.11584254530473803, "market_dynamics": -0.878006, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2606.51322, "high": 2606.51322, "low": 2516.092893, "close": 2521.238281, "volume": 15188}, "trend_line": 2654.418945, "activity_lines": {"activity_5": 2588.848682, "activity_10": 2593.886781, "activity_20": 2617.507458, "activity_30": 2632.455375}, "trend_signal": 0, "fair_value": 2597.396102, "relative_strength": 0.173926, "rate_of_change": -0.20663005146582947, "market_dynamics": -0.928716, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2515.742676, "high": 2579.574908, "low": 2515.742676, "close": 2548.314453, "volume": 11554}, "trend_line": 2649.820313, "activity_lines": {"activity_5": 2569.302572, "activity_10": 2584.418257, "activity_20": 2608.65324, "activity_30": 2625.609924}, "trend_signal": 0, "fair_value": 2596.617029, "relative_strength": 0.213916, "rate_of_change": -0.17324439341656842, "market_dynamics": -0.982057, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2578.237889, "high": 2603.915231, "low": 2578.237889, "close": 2593.82373, "volume": 15789}, "trend_line": 2645.156942, "activity_lines": {"activity_5": 2570.980892, "activity_10": 2585.291886, "activity_20": 2604.71503, "activity_30": 2621.997241}, "trend_signal": 0, "fair_value": 2596.573383, "relative_strength": 0.29686, "rate_of_change": -0.17598819727970352, "market_dynamics": -0.882559, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.328125, "high": 2599.219727, "low": 2576.839008, "close": 2599.219727, "volume": 5625}, "trend_line": 2641.181258, "activity_lines": {"activity_5": 2578.068083, "activity_10": 2587.099978, "activity_20": 2601.825357, "activity_30": 2619.03355}, "trend_signal": 0, "fair_value": 2596.614096, "relative_strength": 0.343827, "rate_of_change": -0.1503004958561737, "market_dynamics": -0.779856, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2604.614571, "high": 2686.542667, "low": 2604.614571, "close": 2681.74707, "volume": 9129}, "trend_line": 2638.6778, "activity_lines": {"activity_5": 2613.663509, "activity_10": 2604.275089, "activity_20": 2607.358126, "activity_30": 2621.650699}, "trend_signal": 0, "fair_value": 2597.90399, "relative_strength": 0.415636, "rate_of_change": -0.09478554311322987, "market_dynamics": -0.313191, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2651.673584, "high": 2686.94257, "low": 2651.673584, "close": 2671.605957, "volume": 5523}, "trend_line": 2637.016748, "activity_lines": {"activity_5": 2641.242611, "activity_10": 2616.816801, "activity_20": 2612.0729, "activity_30": 2623.775096}, "trend_signal": 0, "fair_value": 2599.004019, "relative_strength": 0.40385, "rate_of_change": -0.06295016390405554, "market_dynamics": 0.095893, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2655.870023, "high": 2660.066293, "low": 2632.790559, "close": 2650.024902, "volume": 36154}, "trend_line": 2633.635718, "activity_lines": {"activity_5": 2651.603515, "activity_10": 2623.55815, "activity_20": 2614.83973, "activity_30": 2624.614332}, "trend_signal": 0, "fair_value": 2599.754326, "relative_strength": 0.585904, "rate_of_change": -0.12821420275636453, "market_dynamics": 0.522079, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2611.508545, "high": 2611.508545, "low": 2569.995361, "close": 2602.117188, "volume": 3654}, "trend_line": 2631.11521, "activity_lines": {"activity_5": 2639.214486, "activity_10": 2621.390998, "activity_20": 2613.217685, "activity_30": 2622.580878}, "trend_signal": 0, "fair_value": 2599.788571, "relative_strength": 0.268901, "rate_of_change": -0.09570450395904236, "market_dynamics": 0.662269, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2598.420121, "high": 2650.07507, "low": 2595.193834, "close": 2594.544434, "volume": 16526}, "trend_line": 2632.984139, "activity_lines": {"activity_5": 2623.748307, "activity_10": 2618.680793, "activity_20": 2611.334127, "activity_30": 2620.221473}, "trend_signal": 0, "fair_value": 2599.713654, "relative_strength": -1.392193, "rate_of_change": 0.07103181924140096, "market_dynamics": 0.616417, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2611.031982, "high": 2627.268995, "low": 2550.678241, "close": 2536.489258, "volume": 6734}, "trend_line": 2631.849015, "activity_lines": {"activity_5": 2589.24209, "activity_10": 2605.772594, "activity_20": 2604.188917, "activity_30": 2613.995997}, "trend_signal": 0, "fair_value": 2598.82317, "relative_strength": -1.022886, "rate_of_change": -0.04311169152851323, "market_dynamics": 0.39098, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2522.450268, "high": 2540.536183, "low": 2508.860535, "close": 2502.465332, "volume": 14798}, "trend_line": 2626.867562, "activity_lines": {"activity_5": 2553.078418, "activity_10": 2588.054927, "activity_20": 2594.334831, "activity_30": 2605.648663}, "trend_signal": 0, "fair_value": 2597.484867, "relative_strength": -0.858957, "rate_of_change": -0.18927578943961093, "market_dynamics": -0.056457, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2531.043933, "high": 2568.914121, "low": 2513.946302, "close": 2554.525391, "volume": 22398}, "trend_line": 2623.002059, "activity_lines": {"activity_5": 2545.544141, "activity_10": 2580.144052, "activity_20": 2590.078842, "activity_30": 2600.981426}, "trend_signal": 0, "fair_value": 2596.896381, "relative_strength": -0.515858, "rate_of_change": -0.1471525651280622, "market_dynamics": -0.141974, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2564.617404, "high": 2579.106458, "low": 2538.638012, "close": 2544.733154, "volume": 13375}, "trend_line": 2617.623275, "activity_lines": {"activity_5": 2541.112419, "activity_10": 2570.339844, "activity_20": 2585.402235, "activity_30": 2595.931819}, "trend_signal": 0, "fair_value": 2596.191472, "relative_strength": -0.121769, "rate_of_change": -0.2050621341124916, "market_dynamics": -0.413669, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2567.215139, "high": 2608.883449, "low": 2558.551915, "close": 2604.337158, "volume": 23086}, "trend_line": 2613.854989, "activity_lines": {"activity_5": 2560.3743, "activity_10": 2572.265283, "activity_20": 2586.623751, "activity_30": 2595.07465}, "trend_signal": 0, "fair_value": 2596.300081, "relative_strength": 0.258486, "rate_of_change": -0.14395830125708173, "market_dynamics": -0.253598, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2600.989275, "high": 2603.088105, "low": 2588.499441, "close": 2599.890381, "volume": 38153}, "trend_line": 2610.091659, "activity_lines": {"activity_5": 2577.501074, "activity_10": 2573.289174, "activity_20": 2587.492219, "activity_30": 2594.173708}, "trend_signal": 0, "fair_value": 2596.347322, "relative_strength": 0.299207, "rate_of_change": -0.1439762349417682, "market_dynamics": 0.093074, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2594.894013, "high": 2605.895513, "low": 2582.503855, "close": 2614.428955, "volume": 10160}, "trend_line": 2607.434001, "activity_lines": {"activity_5": 2595.247298, "activity_10": 2578.444744, "activity_20": 2589.404507, "activity_30": 2594.453533}, "trend_signal": 0, "fair_value": 2596.582149, "relative_strength": 0.30465, "rate_of_change": -0.10182240117262038, "market_dynamics": 0.22052, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2606.585449, "high": 2620.274809, "low": 2601.988482, "close": 2627.419189, "volume": 3633}, "trend_line": 2605.464119, "activity_lines": {"activity_5": 2609.859359, "activity_10": 2587.001758, "activity_20": 2592.334759, "activity_30": 2595.7429}, "trend_signal": 0, "fair_value": 2596.977495, "relative_strength": 0.456538, "rate_of_change": -0.07554868116486874, "market_dynamics": 0.399757, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2607.984172, "high": 2687.422684, "low": 2607.984172, "close": 2642.75708, "volume": 16861}, "trend_line": 2603.600871, "activity_lines": {"activity_5": 2624.724463, "activity_10": 2598.758492, "activity_20": 2596.781549, "activity_30": 2598.148898}, "trend_signal": 0, "fair_value": 2597.556984, "relative_strength": 0.737259, "rate_of_change": -0.07151309382511256, "market_dynamics": 0.489012, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2661.742679, "high": 2696.115683, "low": 2644.365974, "close": 2695.116455, "volume": 6053}, "trend_line": 2605.081388, "activity_lines": {"activity_5": 2650.507764, "activity_10": 2619.296205, "activity_20": 2606.239802, "activity_30": 2604.053129}, "trend_signal": 0, "fair_value": 2598.776477, "relative_strength": 1.095762, "rate_of_change": 0.056864207432505635, "market_dynamics": 0.491457, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2701.411821, "high": 2701.71167, "low": 2697.464844, "close": 2701.71167, "volume": 463}, "trend_line": 2606.868319, "activity_lines": {"activity_5": 2672.437516, "activity_10": 2639.204465, "activity_20": 2615.940885, "activity_30": 2610.287341}, "trend_signal": 1, "fair_value": 2600.047282, "relative_strength": 0.86486, "rate_of_change": 0.06859405653241323, "market_dynamics": 0.642857, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2687.972168, "high": 2697.115003, "low": 2670.935317, "close": 2680.427979, "volume": 6319}, "trend_line": 2608.320426, "activity_lines": {"activity_5": 2680.484619, "activity_10": 2652.23892, "activity_20": 2623.188742, "activity_30": 2615.033125}, "trend_signal": 1, "fair_value": 2601.027534, "relative_strength": 0.623155, "rate_of_change": 0.055703120461301256, "market_dynamics": 0.795402, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2675.93169, "high": 2688.102025, "low": 2649.519728, "close": 2647.750977, "volume": 33188}, "trend_line": 2607.844124, "activity_lines": {"activity_5": 2673.239453, "activity_10": 2656.096418, "activity_20": 2626.566456, "activity_30": 2617.577032}, "trend_signal": 1, "fair_value": 2601.590467, "relative_strength": 0.226321, "rate_of_change": -0.018260869916602508, "market_dynamics": 0.917492, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2642.625137, "high": 2652.487938, "low": 2578.850846, "close": 2595.13916, "volume": 45919}, "trend_line": 2607.973454, "activity_lines": {"activity_5": 2647.101563, "activity_10": 2648.69312, "activity_20": 2624.460014, "activity_30": 2616.757357}, "trend_signal": 1, "fair_value": 2601.513666, "relative_strength": 0.368915, "rate_of_change": 0.004959268800214317, "market_dynamics": 0.877987, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2603.966603, "high": 2664.289195, "low": 2603.966603, "close": 2662.09082, "volume": 33204}, "trend_line": 2609.405404, "activity_lines": {"activity_5": 2646.45542, "activity_10": 2652.546378, "activity_20": 2628.723657, "activity_30": 2620.2488}, "trend_signal": 1, "fair_value": 2602.226338, "relative_strength": 0.60751, "rate_of_change": 0.0549066171591539, "market_dynamics": 0.969751, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2660.791854, "high": 2674.082518, "low": 2652.997395, "close": 2652.29834, "volume": 18004}, "trend_line": 2613.537972, "activity_lines": {"activity_5": 2644.746826, "activity_10": 2653.569118, "activity_20": 2631.755297, "activity_30": 2623.016086}, "trend_signal": 1, "fair_value": 2602.808571, "relative_strength": 0.482505, "rate_of_change": 0.1583720181488515, "market_dynamics": 0.986595, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2648.201105, "high": 2670.58502, "low": 2637.358887, "close": 2637.358887, "volume": 12211}, "trend_line": 2615.836719, "activity_lines": {"activity_5": 2641.352637, "activity_10": 2650.922723, "activity_20": 2633.504363, "activity_30": 2624.552919}, "trend_signal": 1, "fair_value": 2603.205701, "relative_strength": 0.463614, "rate_of_change": 0.08795537025393642, "market_dynamics": 0.799016, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2640.906156, "high": 2690.241076, "low": 2614.22548, "close": 2689.371826, "volume": 27628}, "trend_line": 2617.511296, "activity_lines": {"activity_5": 2658.167367, "activity_10": 2657.316318, "activity_20": 2640.370124, "activity_30": 2629.29712}, "trend_signal": 1, "fair_value": 2604.184862, "relative_strength": 0.572949, "rate_of_change": 0.06401687795866691, "market_dynamics": 0.967179, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2697.365683, "high": 2699.664083, "low": 2665.98816, "close": 2693.868164, "volume": 24562}, "trend_line": 2619.041008, "activity_lines": {"activity_5": 2673.706152, "activity_10": 2663.401017, "activity_20": 2647.476742, "activity_30": 2634.223369}, "trend_signal": 1, "fair_value": 2605.192539, "relative_strength": 0.788496, "rate_of_change": 0.05844146698956663, "market_dynamics": 0.910401, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2683.175929, "high": 2692.279287, "low": 2670.085273, "close": 2693.968018, "volume": 18335}, "trend_line": 2621.699723, "activity_lines": {"activity_5": 2682.696289, "activity_10": 2668.574578, "activity_20": 2654.155959, "activity_30": 2639.05737}, "trend_signal": 1, "fair_value": 2606.178933, "relative_strength": 1.079586, "rate_of_change": 0.10151482897285086, "market_dynamics": 0.933723, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2677.28025, "high": 2718.750597, "low": 2675.091588, "close": 2699.813965, "volume": 51233}, "trend_line": 2624.61993, "activity_lines": {"activity_5": 2691.509929, "activity_10": 2674.83192, "activity_20": 2660.918488, "activity_30": 2644.096998}, "trend_signal": 1, "fair_value": 2607.20789, "relative_strength": 1.561695, "rate_of_change": 0.11138602084673843, "market_dynamics": 1.162629, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2692.968915, "high": 2740.849003, "low": 2684.575032, "close": 2725.195557, "volume": 41644}, "trend_line": 2631.418506, "activity_lines": {"activity_5": 2705.61639, "activity_10": 2685.738601, "activity_20": 2669.320575, "activity_30": 2650.585749}, "trend_signal": 1, "fair_value": 2608.490364, "relative_strength": 1.581158, "rate_of_change": 0.2590308761390888, "market_dynamics": 1.250096, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2728.843314, "high": 2796.494524, "low": 2718.051004, "close": 2789.199707, "volume": 31202}, "trend_line": 2639.448014, "activity_lines": {"activity_5": 2735.201791, "activity_10": 2707.468444, "activity_20": 2682.757675, "activity_30": 2660.765181}, "trend_signal": 1, "fair_value": 2610.433476, "relative_strength": 1.273536, "rate_of_change": 0.3051399076844555, "market_dynamics": 1.52519, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2787.201633, "high": 2809.984952, "low": 2773.511497, "close": 2803.639404, "volume": 18445}, "trend_line": 2646.44187, "activity_lines": {"activity_5": 2762.945231, "activity_10": 2729.251891, "activity_20": 2696.452488, "activity_30": 2671.358174}, "trend_signal": 1, "fair_value": 2612.488858, "relative_strength": 1.491628, "rate_of_change": 0.26497419016793144, "market_dynamics": 1.709416, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2812.283121, "high": 2812.682737, "low": 2777.935062, "close": 2786.451904, "volume": 32480}, "trend_line": 2652.682943, "activity_lines": {"activity_5": 2777.641422, "activity_10": 2744.119425, "activity_20": 2707.277509, "activity_30": 2680.391079}, "trend_signal": 1, "fair_value": 2614.320048, "relative_strength": 1.356545, "rate_of_change": 0.2358288338296162, "market_dynamics": 1.7719, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2793.496836, "high": 2808.591131, "low": 2765.53489, "close": 2798.214111, "volume": 13836}, "trend_line": 2656.565177, "activity_lines": {"activity_5": 2790.092757, "activity_10": 2758.864431, "activity_20": 2718.355527, "activity_30": 2689.780187}, "trend_signal": 1, "fair_value": 2616.235611, "relative_strength": 0.67542, "rate_of_change": 0.14635122566173012, "market_dynamics": 1.743253, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2782.62389, "high": 2790.99672, "low": 2725.660124, "close": 2755.791016, "volume": 13370}, "trend_line": 2659.371346, "activity_lines": {"activity_5": 2781.84305, "activity_10": 2763.243133, "activity_20": 2724.448851, "activity_30": 2696.181854}, "trend_signal": 1, "fair_value": 2617.674327, "relative_strength": 0.36964, "rate_of_change": 0.10563147572268108, "market_dynamics": 1.465555, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2799.113433, "high": 2844.68466, "low": 2790.809895, "close": 2837.938965, "volume": 25381}, "trend_line": 2665.635148, "activity_lines": {"activity_5": 2798.936296, "activity_10": 2780.404514, "activity_20": 2737.692637, "activity_30": 2707.702345}, "trend_signal": 1, "fair_value": 2619.921925, "relative_strength": 0.242425, "rate_of_change": 0.23553694407595313, "market_dynamics": 1.541532, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2854.378061, "high": 2873.966187, "low": 2827.695299, "close": 2867.270508, "volume": 23080}, "trend_line": 2674.473592, "activity_lines": {"activity_5": 2822.557438, "activity_10": 2800.197683, "activity_20": 2752.727429, "activity_30": 2720.711078}, "trend_signal": 1, "fair_value": 2622.420395, "relative_strength": 0.354566, "rate_of_change": 0.33156990770591316, "market_dynamics": 1.650558, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2904.286085, "high": 2957.912282, "low": 2902.878049, "close": 2949.767334, "volume": 27926}, "trend_line": 2686.314356, "activity_lines": {"activity_5": 2869.435449, "activity_10": 2831.837504, "activity_20": 2774.549949, "activity_30": 2738.471965}, "trend_signal": 1, "fair_value": 2625.693865, "relative_strength": 0.526751, "rate_of_change": 0.4427325076388354, "market_dynamics": 1.80944, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2946.019404, "high": 2968.405401, "low": 2938.124541, "close": 2956.513184, "volume": 22261}, "trend_line": 2700.315153, "activity_lines": {"activity_5": 2907.674382, "activity_10": 2860.052948, "activity_20": 2795.802308, "activity_30": 2755.904147}, "trend_signal": 1, "fair_value": 2628.969304, "relative_strength": 0.900264, "rate_of_change": 0.5211898216129754, "market_dynamics": 2.063172, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2957.412441, "high": 2969.924475, "low": 2928.53488, "close": 2930.779297, "volume": 14181}, "trend_line": 2714.592285, "activity_lines": {"activity_5": 2926.78208, "activity_10": 2878.922244, "activity_20": 2813.39048, "activity_30": 2770.772802}, "trend_signal": 1, "fair_value": 2631.928225, "relative_strength": 1.230021, "rate_of_change": 0.5287209525946828, "market_dynamics": 1.989843, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2926.232325, "high": 2935.349308, "low": 2887.304854, "close": 2916.738525, "volume": 18978}, "trend_line": 2726.666056, "activity_lines": {"activity_5": 2929.543636, "activity_10": 2891.500786, "activity_20": 2828.449286, "activity_30": 2783.814495}, "trend_signal": 1, "fair_value": 2634.693374, "relative_strength": 1.234406, "rate_of_change": 0.4447729062929924, "market_dynamics": 1.861034, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2930.430037, "high": 2960.616828, "low": 2901.616388, "close": 2911.841797, "volume": 15447}, "trend_line": 2738.903011, "activity_lines": {"activity_5": 2925.419645, "activity_10": 2900.870126, "activity_20": 2841.760845, "activity_30": 2795.761317}, "trend_signal": 1, "fair_value": 2637.358262, "relative_strength": 1.407144, "rate_of_change": 0.4487881811955872, "market_dynamics": 1.631831, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2893.622954, "high": 2899.349279, "low": 2860.440596, "close": 2867.969727, "volume": 25273}, "trend_line": 2747.690763, "activity_lines": {"activity_5": 2903.700212, "activity_10": 2900.29541, "activity_20": 2849.386003, "activity_30": 2804.088202}, "trend_signal": 1, "fair_value": 2639.554562, "relative_strength": 1.066096, "rate_of_change": 0.32084933145521244, "market_dynamics": 1.27101, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2869.368799, "high": 2911.857725, "low": 2861.251908, "close": 2906.594971, "volume": 33022}, "trend_line": 2757.91425, "activity_lines": {"activity_5": 2900.309033, "activity_10": 2905.261324, "activity_20": 2859.70938, "activity_30": 2814.340086}, "trend_signal": 1, "fair_value": 2642.073811, "relative_strength": 1.267056, "rate_of_change": 0.372075603909571, "market_dynamics": 1.050559, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2926.33247, "high": 2933.064258, "low": 2895.45203, "close": 2890.105225, "volume": 68417}, "trend_line": 2767.103459, "activity_lines": {"activity_5": 2894.749154, "activity_10": 2905.258541, "activity_20": 2867.251368, "activity_30": 2822.868536}, "trend_signal": 1, "fair_value": 2644.391862, "relative_strength": 1.565292, "rate_of_change": 0.33319415206618985, "market_dynamics": 0.762807, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2896.151393, "high": 2923.034108, "low": 2873.166322, "close": 2906.594971, "volume": 21120}, "trend_line": 2776.409318, "activity_lines": {"activity_5": 2897.397461, "activity_10": 2905.811817, "activity_20": 2875.160255, "activity_30": 2831.867988}, "trend_signal": 1, "fair_value": 2646.819668, "relative_strength": 1.616205, "rate_of_change": 0.33630325493370195, "market_dynamics": 0.414813, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2920.746132, "high": 2920.746132, "low": 2879.950163, "close": 2903.386963, "volume": 44185}, "trend_line": 2785.096981, "activity_lines": {"activity_5": 2899.65267, "activity_10": 2904.533527, "activity_20": 2881.729221, "activity_30": 2840.060094}, "trend_signal": 1, "fair_value": 2649.173497, "relative_strength": 0.866137, "rate_of_change": 0.3129100217203693, "market_dynamics": 0.294737, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2896.640994, "high": 2911.033413, "low": 2864.458166, "close": 2868.955566, "volume": 33038}, "trend_line": 2790.891618, "activity_lines": {"activity_5": 2890.994401, "activity_10": 2896.338321, "activity_20": 2884.021298, "activity_30": 2845.470326}, "trend_signal": 1, "fair_value": 2651.171515, "relative_strength": 0.816672, "rate_of_change": 0.20805871535286283, "market_dynamics": -0.038667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2891.443761, "high": 2905.44248, "low": 2834.42242, "close": 2918.779297, "volume": 45653}, "trend_line": 2798.127206, "activity_lines": {"activity_5": 2898.87832, "activity_10": 2898.67128, "activity_20": 2890.225219, "activity_30": 2853.721144}, "trend_signal": 1, "fair_value": 2653.582396, "relative_strength": 0.913097, "rate_of_change": 0.2592572192102949, "market_dynamics": -0.108233, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2940.917308, "high": 2954.769905, "low": 2892.744003, "close": 2875.252441, "volume": 24565}, "trend_line": 2804.621354, "activity_lines": {"activity_5": 2891.440999, "activity_10": 2893.776336, "activity_20": 2891.241032, "activity_30": 2858.696965}, "trend_signal": 1, "fair_value": 2655.561593, "relative_strength": 0.723995, "rate_of_change": 0.2320890910918711, "market_dynamics": -0.256823, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2811.986502, "high": 2882.448331, "low": 2804.490537, "close": 2880.799316, "volume": 18449}, "trend_line": 2812.389632, "activity_lines": {"activity_5": 2886.842822, "activity_10": 2890.899494, "activity_20": 2892.070562, "activity_30": 2863.611673}, "trend_signal": 1, "fair_value": 2657.554847, "relative_strength": 0.96919, "rate_of_change": 0.27698134683745296, "market_dynamics": -0.500908, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2890.44427, "high": 2951.881341, "low": 2887.227007, "close": 2937.718994, "volume": 29896}, "trend_line": 2823.80896, "activity_lines": {"activity_5": 2902.937581, "activity_10": 2899.025124, "activity_20": 2897.884826, "activity_30": 2871.697438}, "trend_signal": 1, "fair_value": 2660.012428, "relative_strength": 1.153873, "rate_of_change": 0.4060364847767989, "market_dynamics": -0.487451, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2931.921919, "high": 2961.206206, "low": 2928.423929, "close": 2948.8125, "volume": 40694}, "trend_line": 2833.366349, "activity_lines": {"activity_5": 2920.441374, "activity_10": 2908.697261, "activity_20": 2904.11714, "activity_30": 2879.762182}, "trend_signal": 1, "fair_value": 2662.523733, "relative_strength": 1.297747, "rate_of_change": 0.338457350882549, "market_dynamics": -0.540354, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2947.913574, "high": 2971.969387, "low": 2944.5155, "close": 2960.90625, "volume": 23715}, "trend_line": 2843.65328, "activity_lines": {"activity_5": 2936.65262, "activity_10": 2919.098393, "activity_20": 2910.728094, "activity_30": 2887.990563}, "trend_signal": 1, "fair_value": 2665.095996, "relative_strength": 1.087351, "rate_of_change": 0.36306392230679013, "market_dynamics": -0.39294, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2954.909877, "high": 2964.483826, "low": 2901.154646, "close": 2888.195557, "volume": 26916}, "trend_line": 2852.014502, "activity_lines": {"activity_5": 2925.818506, "activity_10": 2915.291921, "activity_20": 2909.639495, "activity_30": 2890.864258}, "trend_signal": 1, "fair_value": 2667.00283, "relative_strength": 0.926126, "rate_of_change": 0.29403099382073744, "market_dynamics": -0.386595, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2908.434494, "high": 2939.917412, "low": 2894.742268, "close": 2923.426758, "volume": 35476}, "trend_line": 2859.816333, "activity_lines": {"activity_5": 2925.865251, "activity_10": 2917.925843, "activity_20": 2911.275751, "activity_30": 2895.471501}, "trend_signal": 1, "fair_value": 2669.175914, "relative_strength": 0.995071, "rate_of_change": 0.2735550956886481, "market_dynamics": -0.386074, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2926.824517, "high": 2948.35232, "low": 2905.53007, "close": 2910.983398, "volume": 63011}, "trend_line": 2867.053508, "activity_lines": {"activity_5": 2918.92238, "activity_10": 2917.991304, "activity_20": 2911.31984, "activity_30": 2898.772602}, "trend_signal": 1, "fair_value": 2671.207909, "relative_strength": 1.058431, "rate_of_change": 0.2530643285195809, "market_dynamics": -0.373126, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2924.026543, "high": 2951.490642, "low": 2907.619357, "close": 2937.369141, "volume": 21574}, "trend_line": 2875.166878, "activity_lines": {"activity_5": 2922.557129, "activity_10": 2922.716056, "activity_20": 2913.668701, "activity_30": 2903.309094}, "trend_signal": 1, "fair_value": 2673.42592, "relative_strength": 0.835626, "rate_of_change": 0.28298634738978967, "market_dynamics": -0.447459, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2924.8257, "high": 2933.998931, "low": 2907.623078, "close": 2919.928467, "volume": 57203}, "trend_line": 2882.504028, "activity_lines": {"activity_5": 2921.141211, "activity_10": 2923.025892, "activity_20": 2914.415584, "activity_30": 2906.196939}, "trend_signal": 1, "fair_value": 2675.463131, "relative_strength": 0.693537, "rate_of_change": 0.25519040498628887, "market_dynamics": -0.288533, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2922.02742, "high": 2930.687554, "low": 2879.502078, "close": 2892.024414, "volume": 29237}, "trend_line": 2888.06499, "activity_lines": {"activity_5": 2913.155794, "activity_10": 2918.241371, "activity_20": 2912.679152, "activity_30": 2906.811157}, "trend_signal": 1, "fair_value": 2677.238223, "relative_strength": 0.00695, "rate_of_change": 0.19292122217287733, "market_dynamics": -0.486559, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2899.171325, "high": 2942.651064, "low": 2889.090984, "close": 2929.207275, "volume": 65711}, "trend_line": 2892.731909, "activity_lines": {"activity_5": 2917.309407, "activity_10": 2919.912425, "activity_20": 2914.668491, "activity_30": 2909.465498}, "trend_signal": 1, "fair_value": 2679.286752, "relative_strength": -0.017595, "rate_of_change": 0.16159328187418093, "market_dynamics": -0.549496, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2930.656256, "high": 2931.455939, "low": 2890.174728, "close": 2889.475098, "volume": 74421}, "trend_line": 2895.593099, "activity_lines": {"activity_5": 2907.833594, "activity_10": 2913.479301, "activity_20": 2912.814438, "activity_30": 2909.255381}, "trend_signal": 1, "fair_value": 2680.981819, "relative_strength": -0.103332, "rate_of_change": 0.09890961520140229, "market_dynamics": -0.602467, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2886.676611, "high": 2907.628923, "low": 2823.305739, "close": 2864.187012, "volume": 34153}, "trend_line": 2898.184269, "activity_lines": {"activity_5": 2891.362305, "activity_10": 2903.325506, "activity_20": 2908.658504, "activity_30": 2907.229182}, "trend_signal": 0, "fair_value": 2682.447461, "relative_strength": -0.142782, "rate_of_change": 0.08948667548954164, "market_dynamics": -0.854917, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2874.979245, "high": 2905.063398, "low": 2831.544818, "close": 2830.252441, "volume": 36289}, "trend_line": 2899.252214, "activity_lines": {"activity_5": 2868.458301, "activity_10": 2888.540434, "activity_20": 2901.28872, "activity_30": 2902.846483}, "trend_signal": 0, "fair_value": 2683.620516, "relative_strength": -0.071601, "rate_of_change": 0.03684876118552406, "market_dynamics": -0.841704, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2857.690238, "high": 2861.788457, "low": 2812.510684, "close": 2832.201904, "volume": 48834}, "trend_line": 2901.799243, "activity_lines": {"activity_5": 2852.182519, "activity_10": 2876.485334, "activity_20": 2894.468134, "activity_30": 2898.520657}, "trend_signal": 0, "fair_value": 2684.790449, "relative_strength": 0.083388, "rate_of_change": 0.0878512392851048, "market_dynamics": -1.022328, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2835.799863, "high": 2899.670463, "low": 2830.802428, "close": 2898.720947, "volume": 50598}, "trend_line": 2903.825309, "activity_lines": {"activity_5": 2862.06792, "activity_10": 2877.542671, "activity_20": 2894.258425, "activity_30": 2898.322057}, "trend_signal": 0, "fair_value": 2686.461781, "relative_strength": -0.04697, "rate_of_change": 0.06982102586481034, "market_dynamics": -1.076483, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2910.7227, "high": 2915.005893, "low": 2894.77288, "close": 2908.116455, "volume": 22541}, "trend_line": 2905.186841, "activity_lines": {"activity_5": 2877.117578, "activity_10": 2880.757479, "activity_20": 2894.981022, "activity_30": 2898.598905}, "trend_signal": 0, "fair_value": 2688.180034, "relative_strength": -0.04809, "rate_of_change": 0.04688753127746612, "market_dynamics": -1.058319, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2911.069686, "high": 2942.650967, "low": 2903.343247, "close": 2919.71167, "volume": 46858}, "trend_line": 2904.184985, "activity_lines": {"activity_5": 2894.789551, "activity_10": 2886.132635, "activity_20": 2896.785404, "activity_30": 2899.535991}, "trend_signal": 0, "fair_value": 2689.961046, "relative_strength": 0.073375, "rate_of_change": -0.03448507978424773, "market_dynamics": -0.96031, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2929.25728, "high": 2940.152188, "low": 2897.771432, "close": 2909.41626, "volume": 29693}, "trend_line": 2902.615088, "activity_lines": {"activity_5": 2905.328076, "activity_10": 2889.956942, "activity_20": 2897.367575, "activity_30": 2899.873493}, "trend_signal": 0, "fair_value": 2691.636277, "relative_strength": -0.189107, "rate_of_change": -0.05405637065504818, "market_dynamics": -0.801789, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2906.967465, "high": 2914.583847, "low": 2819.007791, "close": 2840.797852, "volume": 37732}, "trend_line": 2899.615706, "activity_lines": {"activity_5": 2887.716211, "activity_10": 2881.496307, "activity_20": 2891.459245, "activity_30": 2895.885284}, "trend_signal": 0, "fair_value": 2692.766289, "relative_strength": 0.050163, "rate_of_change": -0.1033337838144652, "market_dynamics": -0.893262, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2851.892637, "high": 2873.182933, "low": 2831.954755, "close": 2862.687744, "volume": 30259}, "trend_line": 2897.814014, "activity_lines": {"activity_5": 2876.827914, "activity_10": 2877.947044, "activity_20": 2887.799736, "activity_30": 2893.502835}, "trend_signal": 0, "fair_value": 2694.043894, "relative_strength": 0.004151, "rate_of_change": -0.06213554424718662, "market_dynamics": -0.926006, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2859.299195, "high": 2900.544912, "low": 2850.09321, "close": 2889.874756, "volume": 7500}, "trend_line": 2897.081779, "activity_lines": {"activity_5": 2877.404167, "activity_10": 2880.55032, "activity_20": 2886.815712, "activity_30": 2892.990624}, "trend_signal": 0, "fair_value": 2695.505318, "relative_strength": 0.02762, "rate_of_change": -0.025268529880190786, "market_dynamics": -0.988107, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2892.174157, "high": 2984.031742, "low": 2868.112251, "close": 2873.282715, "volume": 34160}, "trend_line": 2897.258879, "activity_lines": {"activity_5": 2873.665853, "activity_10": 2880.129594, "activity_20": 2884.479324, "activity_30": 2891.455201}, "trend_signal": 0, "fair_value": 2696.822188, "relative_strength": -0.847996, "rate_of_change": 0.006113048008641738, "market_dynamics": -1.092039, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2866.006246, "high": 2957.645803, "low": 2847.194386, "close": 2954.191162, "volume": 55060}, "trend_line": 2898.845418, "activity_lines": {"activity_5": 2899.992285, "activity_10": 2894.254119, "activity_20": 2890.208167, "activity_30": 2895.128252}, "trend_signal": 0, "fair_value": 2698.714607, "relative_strength": -1.130401, "rate_of_change": 0.05476000130673523, "market_dynamics": -0.538688, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2953.391826, "high": 2980.780344, "low": 2940.444994, "close": 2943.24585, "volume": 60160}, "trend_line": 2900.616772, "activity_lines": {"activity_5": 2919.685287, "activity_10": 2904.135156, "activity_20": 2894.926577, "activity_30": 2897.992796}, "trend_signal": 0, "fair_value": 2700.499506, "relative_strength": -1.4508, "rate_of_change": 0.06110550045204149, "market_dynamics": 0.002022, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2939.397535, "high": 3004.646733, "low": 2929.315478, "close": 3002.271729, "volume": 95834}, "trend_line": 2903.805998, "activity_lines": {"activity_5": 2952.223714, "activity_10": 2922.729191, "activity_20": 2905.004354, "activity_30": 2904.55118}, "trend_signal": 1, "fair_value": 2702.686262, "relative_strength": -1.451528, "rate_of_change": 0.10994992619452325, "market_dynamics": 0.650669, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2959.988731, "high": 3044.636212, "low": 2952.691607, "close": 3018.165039, "volume": 36880}, "trend_line": 2907.631934, "activity_lines": {"activity_5": 2980.754313, "activity_10": 2942.330176, "activity_20": 2916.220328, "activity_30": 2911.929182}, "trend_signal": 1, "fair_value": 2704.955893, "relative_strength": -1.224116, "rate_of_change": 0.13175590940425433, "market_dynamics": 1.15883, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3027.661063, "high": 3050.62593, "low": 3018.265143, "close": 3021.263916, "volume": 136288}, "trend_line": 2912.708879, "activity_lines": {"activity_5": 3001.765186, "activity_10": 2960.49371, "activity_20": 2927.221044, "activity_30": 2919.260278}, "trend_signal": 1, "fair_value": 2707.215236, "relative_strength": -1.470141, "rate_of_change": 0.1746075540247453, "market_dynamics": 1.326687, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3031.259749, "high": 3040.256086, "low": 3000.861553, "close": 3009.168945, "volume": 46832}, "trend_line": 2915.721867, "activity_lines": {"activity_5": 3008.878988, "activity_10": 2974.611754, "activity_20": 2936.670359, "activity_30": 2925.483508}, "trend_signal": 1, "fair_value": 2709.356752, "relative_strength": -1.024972, "rate_of_change": 0.10344281303646226, "market_dynamics": 1.38669, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3008.069445, "high": 3055.987907, "low": 2991.476136, "close": 3049.702393, "volume": 92716}, "trend_line": 2921.536865, "activity_lines": {"activity_5": 3025.838753, "activity_10": 2994.285831, "activity_20": 2949.555048, "activity_30": 2934.127413}, "trend_signal": 1, "fair_value": 2711.753552, "relative_strength": -1.37887, "rate_of_change": 0.19943596355378404, "market_dynamics": 1.3745, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3071.743029, "high": 3086.436967, "low": 3002.374445, "close": 3021.563965, "volume": 63588}, "trend_line": 2926.22902, "activity_lines": {"activity_5": 3026.32194, "activity_10": 3005.045566, "activity_20": 2959.009039, "activity_30": 2940.580774}, "trend_signal": 1, "fair_value": 2713.920058, "relative_strength": -0.803938, "rate_of_change": 0.16060570914617517, "market_dynamics": 1.310039, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2991.276155, "high": 3030.516204, "low": 2946.494152, "close": 3005.570068, "volume": 56355}, "trend_line": 2928.490723, "activity_lines": {"activity_5": 3020.187679, "activity_10": 3010.00866, "activity_20": 2966.500008, "activity_30": 2945.699552}, "trend_signal": 1, "fair_value": 2715.945406, "relative_strength": -0.760498, "rate_of_change": 0.07729070365106522, "market_dynamics": 1.061268, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3012.467584, "high": 3040.551613, "low": 3005.470446, "close": 3014.666016, "volume": 48222}, "trend_line": 2930.68584, "activity_lines": {"activity_5": 3017.925065, "activity_10": 3014.522013, "activity_20": 2974.304425, "activity_30": 2951.259248}, "trend_signal": 1, "fair_value": 2718.005548, "relative_strength": -0.610509, "rate_of_change": 0.07495728030688419, "market_dynamics": 0.923305, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3027.761216, "high": 3039.705519, "low": 2999.772442, "close": 3022.713379, "volume": 104678}, "trend_line": 2932.746078, "activity_lines": {"activity_5": 3018.784766, "activity_10": 3017.927916, "activity_20": 2982.15869, "activity_30": 2957.196509}, "trend_signal": 1, "fair_value": 2720.092588, "relative_strength": -0.465604, "rate_of_change": 0.07029883489661337, "market_dynamics": 0.865847, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3016.165723, "high": 3016.665494, "low": 2820.315857, "close": 2814.798096, "volume": 40879}, "trend_line": 2930.299496, "activity_lines": {"activity_5": 2949.43641, "activity_10": 2982.285183, "activity_20": 2969.29502, "activity_30": 2949.586961}, "trend_signal": 1, "fair_value": 2720.736843, "relative_strength": -0.347866, "rate_of_change": -0.08342290586808977, "market_dynamics": 0.424685, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2682.802097, "high": 2878.819396, "low": 2664.509873, "close": 2764.154297, "volume": 26913}, "trend_line": 2924.990413, "activity_lines": {"activity_5": 2878.867074, "activity_10": 2939.7699, "activity_20": 2951.691005, "activity_30": 2938.867916}, "trend_signal": 0, "fair_value": 2721.030204, "relative_strength": -1.009387, "rate_of_change": -0.18117885244314633, "market_dynamics": -0.008184, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2817.138127, "high": 2889.031049, "low": 2799.375495, "close": 2892.36499, "volume": 12848}, "trend_line": 2924.3698, "activity_lines": {"activity_5": 2868.19528, "activity_10": 2924.89506, "activity_20": 2946.938327, "activity_30": 2936.76305}, "trend_signal": 0, "fair_value": 2722.180102, "relative_strength": -0.319391, "rate_of_change": -0.02121760800451719, "market_dynamics": -0.399011, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2906.610813, "high": 2959.094689, "low": 2895.11433, "close": 2948.5979, "volume": 29418}, "trend_line": 2924.744092, "activity_lines": {"activity_5": 2883.814795, "activity_10": 2922.531658, "activity_20": 2947.61617, "activity_30": 2938.326154}, "trend_signal": 0, "fair_value": 2723.689554, "relative_strength": -0.076658, "rate_of_change": 0.012799065289210978, "market_dynamics": -0.915877, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2958.094844, "high": 3016.576704, "low": 2941.199056, "close": 3014.327393, "volume": 21599}, "trend_line": 2927.890723, "activity_lines": {"activity_5": 2925.748682, "activity_10": 2933.440274, "activity_20": 2954.416412, "activity_30": 2944.105721}, "trend_signal": 0, "fair_value": 2725.614308, "relative_strength": -0.009743, "rate_of_change": 0.10758654094240223, "market_dynamics": -0.816793, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3030.272617, "high": 3042.069056, "low": 2999.434418, "close": 3008.329834, "volume": 30034}, "trend_line": 2931.76757, "activity_lines": {"activity_5": 2966.242448, "activity_10": 2943.164635, "activity_20": 2960.145881, "activity_30": 2949.295341}, "trend_signal": 1, "fair_value": 2727.474279, "relative_strength": 0.266137, "rate_of_change": 0.13241091853413403, "market_dynamics": -0.633214, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3022.075331, "high": 3065.507292, "low": 3005.206469, "close": 3059.813965, "volume": 33756}, "trend_line": 2936.121126, "activity_lines": {"activity_5": 3010.995475, "activity_10": 2963.001975, "activity_20": 2969.980829, "activity_30": 2957.556399}, "trend_signal": 1, "fair_value": 2729.646433, "relative_strength": 0.451196, "rate_of_change": 0.14849594642320252, "market_dynamics": -0.399967, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3045.068323, "high": 3101.461113, "low": 3035.071382, "close": 3071.560059, "volume": 84468}, "trend_line": 2942.190625, "activity_lines": {"activity_5": 3039.953223, "activity_10": 2984.279515, "activity_20": 2979.995757, "activity_30": 2966.294395}, "trend_signal": 1, "fair_value": 2731.866652, "relative_strength": 0.450677, "rate_of_change": 0.20671827692166464, "market_dynamics": -0.080277, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3105.829911, "high": 3109.54846, "low": 3083.056658, "close": 3107.549072, "volume": 37833}, "trend_line": 2950.302694, "activity_lines": {"activity_5": 3068.96097, "activity_10": 3010.900693, "activity_20": 2992.573041, "activity_30": 2976.962682}, "trend_signal": 1, "fair_value": 2734.290409, "relative_strength": 0.987547, "rate_of_change": 0.27571527592641254, "market_dynamics": 0.124453, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3111.548155, "high": 3130.987213, "low": 3092.553585, "close": 3128.292969, "volume": 18636}, "trend_line": 2960.237378, "activity_lines": {"activity_5": 3094.286605, "activity_10": 3039.604705, "activity_20": 3006.010381, "activity_30": 2988.445925}, "trend_signal": 1, "fair_value": 2736.816067, "relative_strength": 0.903717, "rate_of_change": 0.3367343974638229, "market_dynamics": 0.317411, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3140.039452, "high": 3151.035851, "low": 3122.544804, "close": 3129.792236, "volume": 25757}, "trend_line": 2970.157056, "activity_lines": {"activity_5": 3112.51429, "activity_10": 3066.661683, "activity_20": 3018.761451, "activity_30": 2999.384948}, "trend_signal": 1, "fair_value": 2741.260792, "relative_strength": 0.798424, "rate_of_change": 0.3350973835315245, "market_dynamics": 0.478595, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3152.035914, "high": 3153.475415, "low": 3099.051896, "close": 3100.301514, "volume": 54733}, "trend_line": 2976.876408, "activity_lines": {"activity_5": 3112.814242, "activity_10": 3082.629546, "activity_20": 3027.815566, "activity_30": 3007.781365}, "trend_signal": 1, "fair_value": 2745.068743, "relative_strength": 0.709651, "rate_of_change": 0.22622884491668013, "market_dynamics": 0.538882, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3094.053284, "high": 3112.04795, "low": 3088.555129, "close": 3112.797363, "volume": 37486}, "trend_line": 2983.699105, "activity_lines": {"activity_5": 3114.580306, "activity_10": 3094.757613, "activity_20": 3037.592953, "activity_30": 3016.550459}, "trend_signal": 1, "fair_value": 2749.100533, "relative_strength": 0.838734, "rate_of_change": 0.2291897971197218, "market_dynamics": 0.596282, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3123.04463, "high": 3136.040655, "low": 3092.053966, "close": 3107.799072, "volume": 38140}, "trend_line": 2989.968685, "activity_lines": {"activity_5": 3111.93112, "activity_10": 3101.969038, "activity_20": 3046.443681, "activity_30": 3024.556908}, "trend_signal": 1, "fair_value": 2752.959747, "relative_strength": 0.414249, "rate_of_change": 0.21012775683356574, "market_dynamics": 0.661886, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3114.047403, "high": 3137.539954, "low": 3090.554589, "close": 3114.108643, "volume": 34334}, "trend_line": 2996.791764, "activity_lines": {"activity_5": 3111.368457, "activity_10": 3107.433092, "activity_20": 3055.48325, "activity_30": 3032.565938}, "trend_signal": 1, "fair_value": 2756.917989, "relative_strength": -0.692922, "rate_of_change": 0.22819901205755386, "market_dynamics": 0.754353, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3121.357233, "high": 3145.352255, "low": 3116.358116, "close": 3141.603027, "volume": 65871}, "trend_line": 3006.818604, "activity_lines": {"activity_5": 3120.916211, "activity_10": 3116.08192, "activity_20": 3066.641618, "activity_30": 3041.9086}, "trend_signal": 1, "fair_value": 2760.709947, "relative_strength": -0.371243, "rate_of_change": 0.3345858100803294, "market_dynamics": 0.910347, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3145.852052, "high": 3190.34272, "low": 3135.854112, "close": 3178.595215, "volume": 66045}, "trend_line": 3017.348853, "activity_lines": {"activity_5": 3142.007308, "activity_10": 3129.033452, "activity_20": 3080.885429, "activity_30": 3052.990962}, "trend_signal": 1, "fair_value": 2764.402904, "relative_strength": -0.594616, "rate_of_change": 0.35021231363912075, "market_dynamics": 1.153376, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3162.348851, "high": 3214.838043, "low": 3157.33499, "close": 3164.098145, "volume": 192896}, "trend_line": 3026.489632, "activity_lines": {"activity_5": 3153.046468, "activity_10": 3137.189493, "activity_20": 3093.0008, "activity_30": 3062.458658}, "trend_signal": 1, "fair_value": 2768.001969, "relative_strength": -0.468473, "rate_of_change": 0.30294074186720626, "market_dynamics": 1.378252, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3173.346313, "high": 3218.836954, "low": 3166.402758, "close": 3169.597168, "volume": 169427}, "trend_line": 3036.366781, "activity_lines": {"activity_5": 3162.498584, "activity_10": 3144.662846, "activity_20": 3104.884991, "activity_30": 3071.691403}, "trend_signal": 1, "fair_value": 2771.436201, "relative_strength": -0.56956, "rate_of_change": 0.3263566111565775, "market_dynamics": 1.496223, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3178.34514, "high": 3251.330367, "low": 3154.350084, "close": 3194.092041, "volume": 62612}, "trend_line": 3044.363477, "activity_lines": {"activity_5": 3175.995785, "activity_10": 3155.461666, "activity_20": 3118.36426, "activity_30": 3081.867226}, "trend_signal": 1, "fair_value": 2774.949346, "relative_strength": -0.253173, "rate_of_change": 0.26336396676576934, "market_dynamics": 1.485358, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3195.841797, "high": 3267.246852, "low": 3177.845503, "close": 3259.078613, "volume": 12135}, "trend_line": 3054.891235, "activity_lines": {"activity_5": 3205.822949, "activity_10": 3176.879878, "activity_20": 3137.216638, "activity_30": 3095.719815}, "trend_signal": 1, "fair_value": 2779.175185, "relative_strength": -0.191951, "rate_of_change": 0.34581146697944626, "market_dynamics": 1.486686, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3246.331617, "high": 3253.830073, "low": 3207.839383, "close": 3215.087891, "volume": 73884}, "trend_line": 3061.985107, "activity_lines": {"activity_5": 3213.154834, "activity_10": 3187.949117, "activity_20": 3149.763801, "activity_30": 3106.055083}, "trend_signal": 1, "fair_value": 2783.451001, "relative_strength": -0.082655, "rate_of_change": 0.23221357011749452, "market_dynamics": 1.430513, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3213.337929, "high": 3233.333979, "low": 3174.346239, "close": 3219.086914, "volume": 53290}, "trend_line": 3068.682503, "activity_lines": {"activity_5": 3219.386882, "activity_10": 3197.658425, "activity_20": 3160.544521, "activity_30": 3116.190684}, "trend_signal": 1, "fair_value": 2787.517804, "relative_strength": -0.166663, "rate_of_change": 0.21872725588015168, "market_dynamics": 1.316899, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3227.335308, "high": 3265.782359, "low": 3215.797645, "close": 3249.830566, "volume": 30436}, "trend_line": 3076.301392, "activity_lines": {"activity_5": 3232.200895, "activity_10": 3211.024951, "activity_20": 3172.697389, "activity_30": 3127.877656}, "trend_signal": 1, "fair_value": 2792.079073, "relative_strength": -0.010473, "rate_of_change": 0.24827882951564684, "market_dynamics": 1.258274, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3247.331312, "high": 3256.829356, "low": 3216.837598, "close": 3233.083984, "volume": 63363}, "trend_line": 3083.765226, "activity_lines": {"activity_5": 3234.083821, "activity_10": 3218.764253, "activity_20": 3181.820903, "activity_30": 3137.992662}, "trend_signal": 1, "fair_value": 2797.081048, "relative_strength": 0.209138, "rate_of_change": 0.2426236265214463, "market_dynamics": 1.097115, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3238.332956, "high": 3265.327378, "low": 3228.335016, "close": 3259.328613, "volume": 16888}, "trend_line": 3090.752767, "activity_lines": {"activity_5": 3242.115495, "activity_10": 3229.112118, "activity_20": 3192.402208, "activity_30": 3149.319332}, "trend_signal": 1, "fair_value": 2802.574906, "relative_strength": 0.292522, "rate_of_change": 0.22659121197315052, "market_dynamics": 1.007313, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3283.823583, "high": 3336.382066, "low": 3262.827907, "close": 3336.312988, "volume": 58818}, "trend_line": 3101.244401, "activity_lines": {"activity_5": 3275.791959, "activity_10": 3251.316677, "activity_20": 3209.120125, "activity_30": 3165.161927}, "trend_signal": 1, "fair_value": 2808.356408, "relative_strength": 0.433947, "rate_of_change": 0.33945238558124946, "market_dynamics": 1.138198, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3338.312575, "high": 3360.028878, "low": 3293.556152, "close": 3293.556152, "volume": 94906}, "trend_line": 3110.843937, "activity_lines": {"activity_5": 3287.134472, "activity_10": 3262.87967, "activity_20": 3220.449301, "activity_30": 3177.569136}, "trend_signal": 1, "fair_value": 2814.361777, "relative_strength": -0.176529, "rate_of_change": 0.3095381968897643, "market_dynamics": 1.222122, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3294.555875, "high": 3313.406437, "low": 3243.562913, "close": 3266.559814, "volume": 139175}, "trend_line": 3119.240397, "activity_lines": {"activity_5": 3284.51359, "activity_10": 3267.180455, "activity_20": 3228.150273, "activity_30": 3187.615322}, "trend_signal": 1, "fair_value": 2819.962294, "relative_strength": -0.216286, "rate_of_change": 0.26990939340072506, "market_dynamics": 1.202667, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3277.058249, "high": 3342.984603, "low": 3277.058249, "close": 3341.049805, "volume": 38496}, "trend_line": 3129.851611, "activity_lines": {"activity_5": 3305.607422, "activity_10": 3283.261918, "activity_20": 3242.188336, "activity_30": 3201.925606}, "trend_signal": 1, "fair_value": 2825.810746, "relative_strength": -0.998611, "rate_of_change": 0.34018583531444363, "market_dynamics": 1.236416, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3370.545873, "high": 3412.242126, "low": 3357.047692, "close": 3381.794189, "volume": 75480}, "trend_line": 3148.751481, "activity_lines": {"activity_5": 3333.084993, "activity_10": 3304.079492, "activity_20": 3259.093688, "activity_30": 3218.179966}, "trend_signal": 1, "fair_value": 2831.252826, "relative_strength": -0.518395, "rate_of_change": 0.6038583405543995, "market_dynamics": 1.274052, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3396.042328, "high": 3406.540778, "low": 3337.050153, "close": 3367.046143, "volume": 16512}, "trend_line": 3168.847876, "activity_lines": {"activity_5": 3347.482178, "activity_10": 3319.98441, "activity_20": 3273.394456, "activity_30": 3232.263493}, "trend_signal": 1, "fair_value": 2836.562273, "relative_strength": -0.581604, "rate_of_change": 0.6382337609450744, "market_dynamics": 1.278552, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3392.042726, "high": 3457.563944, "low": 3361.046936, "close": 3385.043701, "volume": 52333}, "trend_line": 3185.2705, "activity_lines": {"activity_5": 3365.829671, "activity_10": 3336.398735, "activity_20": 3288.139064, "activity_30": 3246.211611}, "trend_signal": 1, "fair_value": 2841.846212, "relative_strength": -0.200951, "rate_of_change": 0.5182522053008856, "market_dynamics": 1.476046, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3382.044215, "high": 3392.5428, "low": 3278.557943, "close": 3328.05127, "volume": 44868}, "trend_line": 3197.918945, "activity_lines": {"activity_5": 3359.080518, "activity_10": 3339.433403, "activity_20": 3296.15941, "activity_30": 3255.423273}, "trend_signal": 1, "fair_value": 2846.545501, "relative_strength": -0.238067, "rate_of_change": 0.3970917069680522, "market_dynamics": 1.303665, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3331.051018, "high": 3415.039854, "low": 3331.051018, "close": 3410.040527, "volume": 29643}, "trend_line": 3211.109383, "activity_lines": {"activity_5": 3375.561686, "activity_10": 3355.953014, "activity_20": 3310.939437, "activity_30": 3269.108536}, "trend_signal": 1, "fair_value": 2851.616677, "relative_strength": 0.318949, "rate_of_change": 0.41246942861461694, "market_dynamics": 1.16895, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3402.041504, "high": 3420.286981, "low": 3388.543213, "close": 3388.543213, "volume": 21446}, "trend_line": 3223.783162, "activity_lines": {"activity_5": 3380.277702, "activity_10": 3365.346631, "activity_20": 3322.262901, "activity_30": 3280.55588}, "trend_signal": 1, "fair_value": 2856.768728, "relative_strength": 0.24308, "rate_of_change": 0.39468537157583944, "market_dynamics": 1.000201, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3392.542808, "high": 3414.039911, "low": 3376.045032, "close": 3378.544434, "volume": 90781}, "trend_line": 3234.407511, "activity_lines": {"activity_5": 3381.210856, "activity_10": 3370.572932, "activity_20": 3331.458195, "activity_30": 3290.540478}, "trend_signal": 1, "fair_value": 2862.146117, "relative_strength": 0.135801, "rate_of_change": 0.32956152650814396, "market_dynamics": 0.729527, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3412.040082, "high": 3472.031848, "low": 3390.834198, "close": 3471.031982, "volume": 49663}, "trend_line": 3247.723242, "activity_lines": {"activity_5": 3412.206641, "activity_10": 3391.847306, "activity_20": 3348.509688, "activity_30": 3305.806573}, "trend_signal": 1, "fair_value": 2867.803888, "relative_strength": 0.29882, "rate_of_change": 0.4116899603625779, "market_dynamics": 0.956227, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3483.030609, "high": 3483.030609, "low": 3448.03515, "close": 3461.533447, "volume": 21264}, "trend_line": 3259.522721, "activity_lines": {"activity_5": 3434.303695, "activity_10": 3408.16784, "activity_20": 3363.194968, "activity_30": 3319.60078}, "trend_signal": 1, "fair_value": 2873.394048, "relative_strength": 0.298065, "rate_of_change": 0.3633154096201093, "market_dynamics": 0.975748, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3464.532891, "high": 3576.518072, "low": 3454.624315, "close": 3487.780029, "volume": 36838}, "trend_line": 3271.505623, "activity_lines": {"activity_5": 3456.250797, "activity_10": 3425.715505, "activity_20": 3378.989751, "activity_30": 3334.327058}, "trend_signal": 1, "fair_value": 2878.675406, "relative_strength": 0.247044, "rate_of_change": 0.36762750333962757, "market_dynamics": 1.148142, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3514.526367, "high": 3557.02055, "low": 3487.030073, "close": 3555.520752, "volume": 24177}, "trend_line": 3285.696574, "activity_lines": {"activity_5": 3495.595508, "activity_10": 3452.911843, "activity_20": 3399.837516, "activity_30": 3352.650615}, "trend_signal": 1, "fair_value": 2884.129036, "relative_strength": 0.427158, "rate_of_change": 0.4337743117490598, "market_dynamics": 1.401164, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3552.521165, "high": 3585.206498, "low": 3539.522917, "close": 3575.707275, "volume": 32242}, "trend_line": 3301.543433, "activity_lines": {"activity_5": 3530.537223, "activity_10": 3480.619793, "activity_20": 3421.196179, "activity_30": 3371.360983}, "trend_signal": 1, "fair_value": 2889.831494, "relative_strength": -0.106053, "rate_of_change": 0.48229830853516203, "market_dynamics": 1.554502, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.208519, "high": 3581.706939, "low": 3522.711718, "close": 3555.208984, "volume": 48052}, "trend_line": 3316.290487, "activity_lines": {"activity_5": 3545.501985, "activity_10": 3500.806942, "activity_20": 3438.885387, "activity_30": 3387.726502}, "trend_signal": 1, "fair_value": 2895.401594, "relative_strength": 0.197294, "rate_of_change": 0.4466715128627051, "market_dynamics": 1.782348, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3563.708248, "high": 3594.155792, "low": 3549.209435, "close": 3572.70752, "volume": 22752}, "trend_line": 3331.787435, "activity_lines": {"activity_5": 3560.687793, "activity_10": 3521.081729, "activity_20": 3456.640542, "activity_30": 3404.269536}, "trend_signal": 1, "fair_value": 2900.779688, "relative_strength": -0.11676, "rate_of_change": 0.46729766468735684, "market_dynamics": 1.843805, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3586.706496, "high": 3677.69904, "low": 3566.708133, "close": 3629.952881, "volume": 56260}, "trend_line": 3348.982243, "activity_lines": {"activity_5": 3587.543783, "activity_10": 3547.316468, "activity_20": 3478.310127, "activity_30": 3423.506017}, "trend_signal": 1, "fair_value": 2906.622397, "relative_strength": 0.034561, "rate_of_change": 0.5160835838256211, "market_dynamics": 1.96649, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3630.202884, "high": 3685.1984, "low": 3618.778846, "close": 3644.45166, "volume": 22214}, "trend_line": 3365.743864, "activity_lines": {"activity_5": 3609.754508, "activity_10": 3572.188943, "activity_20": 3499.470696, "activity_30": 3442.56856}, "trend_signal": 1, "fair_value": 2912.312146, "relative_strength": -0.318181, "rate_of_change": 0.5004989511376189, "market_dynamics": 1.940425, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3665.699909, "high": 3751.073003, "low": 3655.965598, "close": 3739.194092, "volume": 59260}, "trend_line": 3384.430493, "activity_lines": {"activity_5": 3657.617318, "activity_10": 3609.634433, "activity_20": 3527.820435, "activity_30": 3466.662123}, "trend_signal": 1, "fair_value": 2918.836227, "relative_strength": -0.041478, "rate_of_change": 0.5552005665039463, "market_dynamics": 1.979223, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3738.69411, "high": 3819.753268, "low": 3728.343741, "close": 3814.937744, "volume": 28386}, "trend_line": 3406.125146, "activity_lines": {"activity_5": 3719.82889, "activity_10": 3654.294229, "activity_20": 3561.465373, "activity_30": 3494.436784}, "trend_signal": 1, "fair_value": 2925.653419, "relative_strength": -0.126696, "rate_of_change": 0.6410134007736591, "market_dynamics": 2.052471, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3775.190912, "high": 3768.191485, "low": 3594.205894, "close": 3598.205566, "volume": 29975}, "trend_line": 3420.412093, "activity_lines": {"activity_5": 3692.481152, "activity_10": 3653.295343, "activity_20": 3571.986382, "activity_30": 3506.829069}, "trend_signal": 1, "fair_value": 2931.553888, "relative_strength": -0.078475, "rate_of_change": 0.4194486810555978, "market_dynamics": 1.607037, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3558.708693, "high": 3652.646017, "low": 3535.509664, "close": 3600.955322, "volume": 47690}, "trend_line": 3433.974202, "activity_lines": {"activity_5": 3664.35013, "activity_10": 3650.311466, "activity_20": 3581.190006, "activity_30": 3518.47702}, "trend_signal": 1, "fair_value": 2938.364649, "relative_strength": 0.212722, "rate_of_change": 0.39650511784107306, "market_dynamics": 1.202971, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3587.706432, "high": 3655.958903, "low": 3475.715639, "close": 3479.465332, "volume": 235121}, "trend_line": 3441.320426, "activity_lines": {"activity_5": 3597.655615, "activity_10": 3623.180766, "activity_20": 3577.585511, "activity_30": 3521.411931}, "trend_signal": 1, "fair_value": 2944.191074, "relative_strength": 0.16751, "rate_of_change": 0.2139277573990449, "market_dynamics": 0.554709, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3402.721529, "high": 3547.209774, "low": 3399.221816, "close": 3495.463867, "volume": 60948}, "trend_line": 3450.666292, "activity_lines": {"activity_5": 3547.293034, "activity_10": 3600.341717, "activity_20": 3575.039584, "activity_30": 3524.905057}, "trend_signal": 1, "fair_value": 2949.598478, "relative_strength": 0.123565, "rate_of_change": 0.2715779074040709, "market_dynamics": -0.171423, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3523.211678, "high": 3664.700049, "low": 3471.215933, "close": 3656.950684, "volume": 29923}, "trend_line": 3465.261751, "activity_lines": {"activity_5": 3567.008073, "activity_10": 3608.322878, "activity_20": 3587.261842, "activity_30": 3538.213727}, "trend_signal": 1, "fair_value": 2955.921941, "relative_strength": 0.037555, "rate_of_change": 0.4229750942256609, "market_dynamics": -0.374461, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3653.700956, "high": 3755.692714, "low": 3617.35896, "close": 3697.5, "volume": 78379}, "trend_line": 3480.184066, "activity_lines": {"activity_5": 3610.772022, "activity_10": 3621.826793, "activity_20": 3602.051144, "activity_30": 3553.19684}, "trend_signal": 1, "fair_value": 2962.27709, "relative_strength": -0.429416, "rate_of_change": 0.4306259114681175, "market_dynamics": -0.461992, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3690.5, "high": 3731.5, "low": 3671.5, "close": 3717.5, "volume": 46884}, "trend_line": 3496.331266, "activity_lines": {"activity_5": 3654.583008, "activity_10": 3636.698118, "activity_20": 3616.985928, "activity_30": 3568.507545}, "trend_signal": 1, "fair_value": 2968.688079, "relative_strength": -0.514976, "rate_of_change": 0.4639754591647033, "market_dynamics": -0.436844, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3702.0, "high": 3729.0, "low": 3627.028076, "close": 3632.0, "volume": 47768}, "trend_line": 3508.753646, "activity_lines": {"activity_5": 3662.124349, "activity_10": 3634.432222, "activity_20": 3622.313763, "activity_30": 3577.260367}, "trend_signal": 1, "fair_value": 2974.580449, "relative_strength": -0.098879, "rate_of_change": 0.35529756922066136, "market_dynamics": -0.360844, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3633.5, "high": 3643.418945, "low": 3570.0, "close": 3627.0, "volume": 32892}, "trend_line": 3518.443213, "activity_lines": {"activity_5": 3657.830046, "activity_10": 3631.483629, "activity_20": 3626.006088, "activity_30": 3584.889164}, "trend_signal": 1, "fair_value": 2980.560201, "relative_strength": -0.086341, "rate_of_change": 0.27615409850862743, "market_dynamics": -0.401879, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3596.0, "high": 3669.821045, "low": 3560.034912, "close": 3590.5, "volume": 38972}, "trend_line": 3528.341341, "activity_lines": {"activity_5": 3632.6, "activity_10": 3623.938565, "activity_20": 3625.039102, "activity_30": 3589.537989}, "trend_signal": 1, "fair_value": 2986.354973, "relative_strength": 0.176749, "rate_of_change": 0.28132123785394786, "market_dynamics": -0.574528, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3601.0, "high": 3640.673096, "low": 3570.5, "close": 3570.5, "volume": 35960}, "trend_line": 3538.472681, "activity_lines": {"activity_5": 3605.133333, "activity_10": 3616.837824, "activity_20": 3621.598458, "activity_30": 3592.257902}, "trend_signal": 1, "fair_value": 2991.943726, "relative_strength": -0.001267, "rate_of_change": 0.2871417196027, "market_dynamics": -0.752777, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3576.5, "high": 3710.0, "low": 3552.5, "close": 3687.0, "volume": 97281}, "trend_line": 3550.004354, "activity_lines": {"activity_5": 3624.966667, "activity_10": 3631.422639, "activity_20": 3628.734165, "activity_30": 3601.84031}, "trend_signal": 1, "fair_value": 2998.586668, "relative_strength": 0.589098, "rate_of_change": 0.3258940802883637, "market_dynamics": -0.66483, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3666.800049, "close": 3667.5, "volume": 48083}, "trend_line": 3559.527881, "activity_lines": {"activity_5": 3640.333333, "activity_10": 3640.89755, "activity_20": 3633.064061, "activity_30": 3609.420674}, "trend_signal": 1, "fair_value": 3005.12126, "relative_strength": 0.615564, "rate_of_change": 0.26826803717209835, "market_dynamics": -0.650873, "expectation": {"probability": 57.8804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d19c07f-d7f0-4ff0-ae3a-e589e22df3da/", "share_image": "https://sharemaestro.com/terminal/3d19c07f-d7f0-4ff0-ae3a-e589e22df3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}