{"ticker": {"uuid": "3d1df1ad-063f-40a6-8d18-7994ffe92475", "symbol": "301552", "name": "Hebei Keli Automobile Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301552 fell 13.18%, moving from 30.00 to 26.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.05"}, {"label": "12-Week Change", "value": "-13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.82, "high": 30.120001, "low": 25.889999, "close": 26.049999, "volume": 6208882}, "trend_line": 29.211335, "activity_lines": {"activity_5": 29.009378, "activity_10": 29.69831, "activity_20": 29.649982, "activity_30": 29.477461}, "trend_signal": 0, "fair_value": 28.208924, "relative_strength": -26.145182, "rate_of_change": -0.3512721501050006, "market_dynamics": 0.018306, "expectation": {"probability": 57.7617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 36.309196, "high": 42.958815, "low": 28.904642, "close": 28.961521, "volume": 78695923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.961521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.263469, "high": 29.623381, "low": 26.339938, "close": 26.412329, "volume": 52848410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.686925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.034862, "high": 26.75877, "low": 24.245774, "close": 24.411238, "volume": 25351168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.992405, "high": 24.871435, "low": 23.630449, "close": 23.656301, "volume": 16983131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.656302, "high": 24.34919, "low": 22.415319, "close": 22.932396, "volume": 17961574}, "trend_line": null, "activity_lines": {"activity_5": 24.287138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.751419, "high": 23.723524, "low": 22.420487, "close": 23.459814, "volume": 17177080}, "trend_line": null, "activity_lines": {"activity_5": 23.682157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.273667, "high": 24.395726, "low": 22.239513, "close": 23.49601, "volume": 17794592}, "trend_line": null, "activity_lines": {"activity_5": 23.456022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.009957, "high": 23.113372, "low": 20.998526, "close": 21.008867, "volume": 16258978}, "trend_line": null, "activity_lines": {"activity_5": 22.595261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.019207, "high": 21.401846, "low": 20.465935, "close": 20.657253, "volume": 6856237}, "trend_line": null, "activity_lines": {"activity_5": 21.844119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.626229, "high": 24.199237, "low": 20.527984, "close": 23.718355, "volume": 20258611}, "trend_line": null, "activity_lines": {"activity_5": 22.313281, "activity_10": 22.92196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.833201, "high": 28.335858, "low": 24.194066, "close": 28.28932, "volume": 10532287}, "trend_line": null, "activity_lines": {"activity_5": 24.253702, "activity_10": 23.725217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.610051, "high": 33.946148, "low": 25.864226, "close": 26.479548, "volume": 31935408}, "trend_line": null, "activity_lines": {"activity_5": 25.268897, "activity_10": 24.211646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.500231, "high": 28.330686, "low": 26.014177, "close": 27.69985, "volume": 19739332}, "trend_line": null, "activity_lines": {"activity_5": 26.491958, "activity_10": 24.918726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5499, "high": 29.633724, "low": 27.405119, "close": 29.126986, "volume": 24510703}, "trend_line": null, "activity_lines": {"activity_5": 27.744665, "activity_10": 25.825492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.111473, "high": 29.111473, "low": 25.533297, "close": 25.82803, "volume": 16352373}, "trend_line": null, "activity_lines": {"activity_5": 27.333071, "activity_10": 26.032981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.879739, "high": 33.899613, "low": 25.82803, "close": 30.2749, "volume": 28675425}, "trend_line": null, "activity_lines": {"activity_5": 28.263122, "activity_10": 26.996344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.171487, "high": 31.236665, "low": 27.767072, "close": 27.798098, "volume": 16092318}, "trend_line": null, "activity_lines": {"activity_5": 28.2352, "activity_10": 27.385469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.839461, "high": 29.178693, "low": 26.629501, "close": 27.006969, "volume": 9991580}, "trend_line": null, "activity_lines": {"activity_5": 27.855666, "activity_10": 27.552532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.991458, "high": 27.767074, "low": 26.08657, "close": 27.518875, "volume": 8096723}, "trend_line": null, "activity_lines": {"activity_5": 27.692958, "activity_10": 27.703613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.601608, "high": 29.866409, "low": 26.95009, "close": 29.380354, "volume": 13409433}, "trend_line": null, "activity_lines": {"activity_5": 28.257952, "activity_10": 28.068388, "activity_20": 26.659516, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.375185, "high": 33.351512, "low": 28.992547, "close": 29.225233, "volume": 21726788}, "trend_line": null, "activity_lines": {"activity_5": 28.534416, "activity_10": 28.302013, "activity_20": 26.975648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.359671, "high": 31.541741, "low": 27.746391, "close": 30.988464, "volume": 14180663}, "trend_line": null, "activity_lines": {"activity_5": 29.468602, "activity_10": 28.839209, "activity_20": 27.458451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.807491, "high": 31.9916, "low": 29.835384, "close": 29.990507, "volume": 18094958}, "trend_line": null, "activity_lines": {"activity_5": 29.857445, "activity_10": 29.112979, "activity_20": 27.824419, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.773333, "high": 31.541741, "low": 27.281019, "close": 27.301702, "volume": 14749197}, "trend_line": null, "activity_lines": {"activity_5": 29.151117, "activity_10": 28.856226, "activity_20": 27.907742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.41029, "high": 28.387566, "low": 26.267547, "close": 26.939749, "volume": 10944401}, "trend_line": null, "activity_lines": {"activity_5": 28.338616, "activity_10": 28.566851, "activity_20": 27.939235, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.655354, "high": 29.788847, "low": 26.179644, "close": 28.284151, "volume": 10970222}, "trend_line": null, "activity_lines": {"activity_5": 28.136956, "activity_10": 28.501699, "activity_20": 28.079683, "activity_30": null}, "trend_signal": 0, "fair_value": 26.571032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.48581, "high": 29.768162, "low": 28.185904, "close": 28.640932, "volume": 12000450}, "trend_line": null, "activity_lines": {"activity_5": 28.116961, "activity_10": 28.537612, "activity_20": 28.231137, "activity_30": null}, "trend_signal": 0, "fair_value": 26.647695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.697813, "high": 28.801228, "low": 27.094872, "close": 27.167263, "volume": 2046156}, "trend_line": null, "activity_lines": {"activity_5": 27.762246, "activity_10": 28.290261, "activity_20": 28.217742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.374092, "high": 29.008058, "low": 26.981112, "close": 28.594397, "volume": 6639348}, "trend_line": null, "activity_lines": {"activity_5": 28.071459, "activity_10": 28.299474, "activity_20": 28.31094, "activity_30": null}, "trend_signal": 0, "fair_value": 26.732738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291627, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.594398, "high": 28.894303, "low": 27.177604, "close": 27.694683, "volume": 10558138}, "trend_line": 26.764803, "activity_lines": {"activity_5": 27.994587, "activity_10": 28.125549, "activity_20": 28.280654, "activity_30": 27.617086}, "trend_signal": 1, "fair_value": 26.764803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438794, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.591267, "high": 28.051465, "low": 27.017311, "close": 27.81361, "volume": 9394810}, "trend_line": 26.726539, "activity_lines": {"activity_5": 27.907029, "activity_10": 28.003894, "activity_20": 28.242759, "activity_30": 27.684751}, "trend_signal": 1, "fair_value": 26.798636, "relative_strength": null, "rate_of_change": -0.14296387684976283, "market_dynamics": -0.514026, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.663656, "high": 28.718496, "low": 27.327556, "close": 27.446486, "volume": 12469339}, "trend_line": 26.761011, "activity_lines": {"activity_5": 27.728465, "activity_10": 27.841156, "activity_20": 28.172166, "activity_30": 27.7312}, "trend_signal": 1, "fair_value": 26.818881, "relative_strength": null, "rate_of_change": 0.1289804115676966, "market_dynamics": -0.39542, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.456826, "high": 30.161142, "low": 27.456826, "close": 29.344158, "volume": 19545094}, "trend_line": 26.925442, "activity_lines": {"activity_5": 28.262088, "activity_10": 28.087849, "activity_20": 28.277699, "activity_30": 27.897854}, "trend_signal": 1, "fair_value": 26.895405, "relative_strength": null, "rate_of_change": 0.6144424065294112, "market_dynamics": -0.234666, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.370015, "high": 30.972954, "low": 28.718495, "close": 29.88192, "volume": 14313643}, "trend_line": 27.132963, "activity_lines": {"activity_5": 28.82984, "activity_10": 28.444068, "activity_20": 28.426618, "activity_30": 28.088595}, "trend_signal": 1, "fair_value": 26.983243, "relative_strength": null, "rate_of_change": 0.7707245808629617, "market_dynamics": -0.030249, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.985336, "high": 32.818921, "low": 29.618211, "close": 29.902601, "volume": 17988314}, "trend_line": 27.365303, "activity_lines": {"activity_5": 29.318649, "activity_10": 28.757135, "activity_20": 28.573911, "activity_30": 28.267281}, "trend_signal": 1, "fair_value": 27.066653, "relative_strength": null, "rate_of_change": 0.8563016136497906, "market_dynamics": 0.205916, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.000849, "high": 30.135288, "low": 27.808438, "close": 27.937708, "volume": 10758243}, "trend_line": 27.514566, "activity_lines": {"activity_5": 29.0053, "activity_10": 28.659078, "activity_20": 28.514668, "activity_30": 28.30421}, "trend_signal": 1, "fair_value": 27.090849, "relative_strength": null, "rate_of_change": 0.5454461805155153, "market_dynamics": 0.143723, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.798097, "high": 28.475469, "low": 27.208627, "close": 27.5499, "volume": 4791993}, "trend_line": 27.649696, "activity_lines": {"activity_5": 28.554409, "activity_10": 28.49681, "activity_20": 28.429621, "activity_30": 28.30649}, "trend_signal": 1, "fair_value": 27.103256, "relative_strength": null, "rate_of_change": 0.49112168441980947, "market_dynamics": -0.178513, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.845584, "high": 25.414368, "low": 20.507301, "close": 23.583914, "volume": 12125411}, "trend_line": 27.735531, "activity_lines": {"activity_5": 26.774628, "activity_10": 27.63329, "activity_20": 27.968043, "activity_30": 28.044182}, "trend_signal": 0, "fair_value": 27.010642, "relative_strength": null, "rate_of_change": 0.31043740951077, "market_dynamics": -0.453086, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.297482, "high": 25.238564, "low": 23.723526, "close": 24.22509, "volume": 6821787}, "trend_line": 27.854458, "activity_lines": {"activity_5": 25.592588, "activity_10": 26.9515, "activity_20": 27.58383, "activity_30": 27.817702}, "trend_signal": 0, "fair_value": 26.939217, "relative_strength": null, "rate_of_change": 0.42878933884481724, "market_dynamics": -0.846878, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.235433, "high": 27.663656, "low": 23.971723, "close": 26.179644, "volume": 14661217}, "trend_line": 27.936501, "activity_lines": {"activity_5": 25.439189, "activity_10": 26.704525, "activity_20": 27.401449, "activity_30": 27.709649}, "trend_signal": 0, "fair_value": 26.920228, "relative_strength": null, "rate_of_change": 0.29454172111336274, "market_dynamics": -0.865019, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.009006, "high": 26.458865, "low": 25.652225, "close": 26.138277, "volume": 4260477}, "trend_line": 27.8648, "activity_lines": {"activity_5": 25.520197, "activity_10": 26.477574, "activity_20": 27.23037, "activity_30": 27.593634}, "trend_signal": 0, "fair_value": 26.901156, "relative_strength": null, "rate_of_change": -0.25665705236314634, "market_dynamics": -0.896533, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.267546, "high": 27.642976, "low": 26.267546, "close": 27.063848, "volume": 6384968}, "trend_line": 27.884277, "activity_lines": {"activity_5": 26.029692, "activity_10": 26.44937, "activity_20": 27.162141, "activity_30": 27.54196}, "trend_signal": 0, "fair_value": 26.90503, "relative_strength": null, "rate_of_change": 0.06989822284747052, "market_dynamics": -0.805633, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.14658, "high": 29.214892, "low": 26.836332, "close": 28.247955, "volume": 9134614}, "trend_line": 27.902547, "activity_lines": {"activity_5": 26.966292, "activity_10": 26.643416, "activity_20": 27.225372, "activity_30": 27.565423}, "trend_signal": 0, "fair_value": 26.936261, "relative_strength": null, "rate_of_change": 0.06552079510613658, "market_dynamics": -0.577136, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.066977, "high": 30.249044, "low": 27.849806, "close": 29.064938, "volume": 14995149}, "trend_line": 27.900479, "activity_lines": {"activity_5": 27.864283, "activity_10": 27.005934, "activity_20": 27.374709, "activity_30": 27.640416}, "trend_signal": 0, "fair_value": 26.98464, "relative_strength": null, "rate_of_change": -0.007411509780801511, "market_dynamics": -0.255676, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.780546, "high": 29.401041, "low": 27.012765, "close": 27.130693, "volume": 8627051}, "trend_line": 27.943901, "activity_lines": {"activity_5": 27.79487, "activity_10": 27.031626, "activity_20": 27.331436, "activity_30": 27.590753}, "trend_signal": 0, "fair_value": 26.987885, "relative_strength": null, "rate_of_change": 0.15563173664509353, "market_dynamics": -0.057954, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.828506, "high": 27.329696, "low": 26.658984, "close": 26.813765, "volume": 4005415}, "trend_line": 27.828529, "activity_lines": {"activity_5": 27.556411, "activity_10": 27.050093, "activity_20": 27.25707, "activity_30": 27.517841}, "trend_signal": 0, "fair_value": 26.9841, "relative_strength": null, "rate_of_change": -0.4128700570475135, "market_dynamics": -0.032157, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.902211, "high": 28.206784, "low": 26.312573, "close": 26.968544, "volume": 9595008}, "trend_line": 27.800878, "activity_lines": {"activity_5": 27.324513, "activity_10": 27.117137, "activity_20": 27.204446, "activity_30": 27.462358}, "trend_signal": 0, "fair_value": 26.983769, "relative_strength": null, "rate_of_change": -0.09936206114235775, "market_dynamics": -0.069103, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.968545, "high": 27.491848, "low": 26.386278, "close": 26.43787, "volume": 5037340}, "trend_line": 27.781908, "activity_lines": {"activity_5": 26.922076, "activity_10": 27.098265, "activity_20": 27.109247, "activity_30": 27.374422}, "trend_signal": 0, "fair_value": 26.972396, "relative_strength": null, "rate_of_change": -0.06823525501604477, "market_dynamics": -0.413964, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.430502, "high": 28.066743, "low": 25.95879, "close": 27.661369, "volume": 6501052}, "trend_line": 27.786658, "activity_lines": {"activity_5": 27.048145, "activity_10": 27.249957, "activity_20": 27.134044, "activity_30": 27.366645}, "trend_signal": 0, "fair_value": 26.986457, "relative_strength": null, "rate_of_change": 0.017097457813184794, "market_dynamics": -0.36453, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.771926, "high": 29.09124, "low": 27.425513, "close": 27.587664, "volume": 8630710}, "trend_line": 27.726901, "activity_lines": {"activity_5": 27.243217, "activity_10": 27.32577, "activity_20": 27.156264, "activity_30": 27.353807}, "trend_signal": 0, "fair_value": 26.998481, "relative_strength": null, "rate_of_change": -0.21505644903391266, "market_dynamics": -0.156268, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.609775, "high": 28.811161, "low": 27.285475, "close": 27.941446, "volume": 7177192}, "trend_line": 27.684108, "activity_lines": {"activity_5": 27.525752, "activity_10": 27.440307, "activity_20": 27.212688, "activity_30": 27.367648}, "trend_signal": 0, "fair_value": 27.01697, "relative_strength": null, "rate_of_change": -0.1543374789703443, "market_dynamics": 0.046632, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.934077, "high": 29.555579, "low": 27.513959, "close": 28.877495, "volume": 12277420}, "trend_line": 27.613743, "activity_lines": {"activity_5": 28.045124, "activity_10": 27.69225, "activity_20": 27.35765, "activity_30": 27.444641}, "trend_signal": 0, "fair_value": 27.05275, "relative_strength": -2.119089, "rate_of_change": -0.25417109339408334, "market_dynamics": 0.508709, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.744827, "high": 29.629284, "low": 28.567937, "close": 29.467133, "volume": 12512040}, "trend_line": 27.596297, "activity_lines": {"activity_5": 28.633779, "activity_10": 28.018425, "activity_20": 27.551954, "activity_30": 27.564215}, "trend_signal": 0, "fair_value": 27.098304, "relative_strength": -1.885075, "rate_of_change": -0.06317868606222499, "market_dynamics": 0.822617, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.459763, "high": 30.351591, "low": 28.63427, "close": 28.884865, "volume": 9289130}, "trend_line": 27.649069, "activity_lines": {"activity_5": 28.826393, "activity_10": 28.216565, "activity_20": 27.690219, "activity_30": 27.647348}, "trend_signal": 0, "fair_value": 27.131389, "relative_strength": -1.954154, "rate_of_change": 0.19122855504853034, "market_dynamics": 0.963968, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.671124, "high": 32.341616, "low": 28.671124, "close": 31.037043, "volume": 18504663}, "trend_line": 27.785645, "activity_lines": {"activity_5": 29.654834, "activity_10": 28.809285, "activity_20": 28.0382, "activity_30": 27.865927}, "trend_signal": 1, "fair_value": 27.202401, "relative_strength": 4.140068, "rate_of_change": 0.49396238260318287, "market_dynamics": 1.1584, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.066525, "high": 31.61931, "low": 30.196811, "close": 30.602186, "volume": 12004483}, "trend_line": 27.862913, "activity_lines": {"activity_5": 30.108364, "activity_10": 29.251915, "activity_20": 28.339365, "activity_30": 28.047639}, "trend_signal": 1, "fair_value": 27.263111, "relative_strength": -1.641405, "rate_of_change": 0.27808604047161806, "market_dynamics": 1.164371, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.103378, "high": 32.724879, "low": 30.64641, "close": 32.046799, "volume": 17658126}, "trend_line": 27.976442, "activity_lines": {"activity_5": 30.866049, "activity_10": 29.888322, "activity_20": 28.765424, "activity_30": 28.317567}, "trend_signal": 1, "fair_value": 27.347035, "relative_strength": -1.377537, "rate_of_change": 0.4074556023628964, "market_dynamics": 1.172699, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.054168, "high": 33.218704, "low": 30.314736, "close": 31.17708, "volume": 12405745}, "trend_line": 28.110103, "activity_lines": {"activity_5": 31.12254, "activity_10": 30.274266, "activity_20": 29.087238, "activity_30": 28.52406}, "trend_signal": 1, "fair_value": 27.413071, "relative_strength": -7.824769, "rate_of_change": 0.47776268333192634, "market_dynamics": 1.168597, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.213934, "high": 32.430061, "low": 29.644025, "close": 31.103374, "volume": 11710633}, "trend_line": 28.193735, "activity_lines": {"activity_5": 31.240467, "activity_10": 30.560642, "activity_20": 29.365875, "activity_30": 28.717175}, "trend_signal": 1, "fair_value": 27.475618, "relative_strength": -6.989904, "rate_of_change": 0.2975158077506919, "market_dynamics": 1.130565, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.110749, "high": 32.144072, "low": 31.029672, "close": 31.763802, "volume": 8276490}, "trend_line": 28.329373, "activity_lines": {"activity_5": 31.430635, "activity_10": 30.904514, "activity_20": 29.674656, "activity_30": 28.947501}, "trend_signal": 1, "fair_value": 27.547088, "relative_strength": -7.349949, "rate_of_change": 0.481092696657609, "market_dynamics": 1.075949, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.845824, "high": 33.337078, "low": 30.645357, "close": 30.988348, "volume": 12527631}, "trend_line": 28.435197, "activity_lines": {"activity_5": 31.313869, "activity_10": 31.031464, "activity_20": 29.882994, "activity_30": 29.119048}, "trend_signal": 1, "fair_value": 27.603502, "relative_strength": -10.504962, "rate_of_change": 0.3735486839048586, "market_dynamics": 1.02282, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.107649, "high": 32.121705, "low": 29.869904, "close": 30.227806, "volume": 8296873}, "trend_line": 28.527908, "activity_lines": {"activity_5": 30.917844, "activity_10": 30.964735, "activity_20": 29.995803, "activity_30": 29.2347}, "trend_signal": 1, "fair_value": 27.645829, "relative_strength": -13.486056, "rate_of_change": 0.3260431077723897, "market_dynamics": 0.870466, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.324736, "high": 31.018173, "low": 29.825165, "close": 30.503689, "volume": 3010800}, "trend_line": 28.566559, "activity_lines": {"activity_5": 30.735046, "activity_10": 30.923616, "activity_20": 30.11982, "activity_30": 29.36217}, "trend_signal": 1, "fair_value": 27.691192, "relative_strength": -14.477456, "rate_of_change": 0.1354848732686657, "market_dynamics": 0.614958, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.705009, "high": 30.742289, "low": 29.899728, "close": 29.93701, "volume": 2807659}, "trend_line": 28.568395, "activity_lines": {"activity_5": 30.408248, "activity_10": 30.760618, "activity_20": 30.179126, "activity_30": 29.450586}, "trend_signal": 1, "fair_value": 27.726283, "relative_strength": -14.748274, "rate_of_change": 0.006427095401995334, "market_dynamics": 0.29493, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.34882, "high": 29.429983, "low": 27.968549, "close": 28.095306, "volume": 6839592}, "trend_line": 28.508152, "activity_lines": {"activity_5": 29.545306, "activity_10": 30.243635, "activity_20": 30.058879, "activity_30": 29.420064}, "trend_signal": 1, "fair_value": 27.73196, "relative_strength": -15.506195, "rate_of_change": -0.2108728894290345, "market_dynamics": -0.188391, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.40847, "high": 29.288313, "low": 28.110219, "close": 29.139189, "volume": 4218157}, "trend_line": 28.548201, "activity_lines": {"activity_5": 29.274892, "activity_10": 29.969935, "activity_20": 30.033456, "activity_30": 29.460777}, "trend_signal": 1, "fair_value": 27.753282, "relative_strength": -15.9859, "rate_of_change": 0.14048262405784767, "market_dynamics": -0.520296, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.243575, "high": 30.168154, "low": 28.848392, "close": 29.303225, "volume": 6229335}, "trend_line": 28.606646, "activity_lines": {"activity_5": 29.182434, "activity_10": 29.752659, "activity_20": 30.012582, "activity_30": 29.509488}, "trend_signal": 1, "fair_value": 27.776416, "relative_strength": -15.90175, "rate_of_change": 0.2047239333925193, "market_dynamics": -0.761041, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.303224, "high": 29.549284, "low": 28.729091, "close": 29.206295, "volume": 4059803}, "trend_line": 28.794058, "activity_lines": {"activity_5": 29.119304, "activity_10": 29.567643, "activity_20": 29.971359, "activity_30": 29.548175}, "trend_signal": 1, "fair_value": 27.797443, "relative_strength": -16.010748, "rate_of_change": 0.6551344746951402, "market_dynamics": -0.896326, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.228664, "high": 29.601477, "low": 28.997518, "close": 29.33305, "volume": 4772816}, "trend_line": 28.964324, "activity_lines": {"activity_5": 29.184919, "activity_10": 29.441506, "activity_20": 29.929025, "activity_30": 29.582948}, "trend_signal": 1, "fair_value": 27.819698, "relative_strength": -14.212968, "rate_of_change": 0.5913233904022892, "market_dynamics": -0.90509, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.243575, "high": 29.362876, "low": 26.55931, "close": 26.723347, "volume": 4928907}, "trend_line": 28.982447, "activity_lines": {"activity_5": 28.420897, "activity_10": 28.873065, "activity_20": 29.630188, "activity_30": 29.438369}, "trend_signal": 0, "fair_value": 27.804036, "relative_strength": -17.339218, "rate_of_change": 0.06257007758924124, "market_dynamics": -0.925616, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.894843, "high": 27.789598, "low": 26.850106, "close": 27.737404, "volume": 3351444}, "trend_line": 29.035751, "activity_lines": {"activity_5": 28.086358, "activity_10": 28.580643, "activity_20": 29.432043, "activity_30": 29.358044}, "trend_signal": 0, "fair_value": 27.803098, "relative_strength": -16.866371, "rate_of_change": 0.18391821780956139, "market_dynamics": -0.994226, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.931268, "high": 28.251888, "low": 27.677755, "close": 28.11022, "volume": 3071356}, "trend_line": 29.07063, "activity_lines": {"activity_5": 27.969543, "activity_10": 28.415113, "activity_20": 29.270376, "activity_30": 29.298332}, "trend_signal": 0, "fair_value": 27.807363, "relative_strength": -16.431755, "rate_of_change": 0.12012432535325195, "market_dynamics": -1.052439, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.244431, "high": 28.579965, "low": 27.86416, "close": 28.035656, "volume": 4824673}, "trend_line": 29.063554, "activity_lines": {"activity_5": 27.907408, "activity_10": 28.274528, "activity_20": 29.105262, "activity_30": 29.23156}, "trend_signal": 0, "fair_value": 27.810491, "relative_strength": -16.966151, "rate_of_change": -0.024340717762227425, "market_dynamics": -1.05181, "expectation": {"probability": 64.2466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.893987, "high": 28.296626, "low": 27.10362, "close": 28.259346, "volume": 4811172}, "trend_line": 29.036701, "activity_lines": {"activity_5": 27.997878, "activity_10": 28.219488, "activity_20": 28.968268, "activity_30": 29.179675}, "trend_signal": 0, "fair_value": 27.816556, "relative_strength": -15.063798, "rate_of_change": -0.09239406852995034, "market_dynamics": -1.013206, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.318995, "high": 28.632159, "low": 28.035655, "close": 28.072937, "volume": 4360514}, "trend_line": 29.068109, "activity_lines": {"activity_5": 28.097792, "activity_10": 28.161057, "activity_20": 28.816499, "activity_30": 29.117497}, "trend_signal": 0, "fair_value": 27.819975, "relative_strength": -18.0332, "rate_of_change": 0.10816655790201163, "market_dynamics": -0.954297, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.11022, "high": 28.401015, "low": 27.737403, "close": 27.953636, "volume": 2221187}, "trend_line": 29.106104, "activity_lines": {"activity_5": 28.067967, "activity_10": 28.081343, "activity_20": 28.667483, "activity_30": 29.045596}, "trend_signal": 0, "fair_value": 27.821733, "relative_strength": -17.469499, "rate_of_change": 0.1307102570724455, "market_dynamics": -0.91519, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.893986, "high": 29.750602, "low": 27.893986, "close": 29.139189, "volume": 8625824}, "trend_line": 29.178459, "activity_lines": {"activity_5": 28.41891, "activity_10": 28.238739, "activity_20": 28.643989, "activity_30": 29.04773}, "trend_signal": 0, "fair_value": 27.838843, "relative_strength": -17.158583, "rate_of_change": 0.24859046748407732, "market_dynamics": -0.638468, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.139188, "high": 30.48132, "low": 28.908041, "close": 30.123419, "volume": 11313895}, "trend_line": 29.301311, "activity_lines": {"activity_5": 29.029332, "activity_10": 28.578068, "activity_20": 28.728077, "activity_30": 29.108695}, "trend_signal": 0, "fair_value": 27.868133, "relative_strength": -14.882508, "rate_of_change": 0.42103662842509326, "market_dynamics": -0.223028, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.033942, "high": 30.988349, "low": 29.959379, "close": 30.719921, "volume": 8688436}, "trend_line": 29.403263, "activity_lines": {"activity_5": 29.699404, "activity_10": 29.009177, "activity_20": 28.873992, "activity_30": 29.200218}, "trend_signal": 0, "fair_value": 27.904231, "relative_strength": -13.711599, "rate_of_change": 0.3479434759762139, "market_dynamics": 0.251749, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.667726, "high": 30.958523, "low": 28.811109, "close": 29.377789, "volume": 7843054}, "trend_line": 29.462934, "activity_lines": {"activity_5": 29.75806, "activity_10": 29.171046, "activity_20": 28.893911, "activity_30": 29.198575}, "trend_signal": 0, "fair_value": 27.922651, "relative_strength": -15.724576, "rate_of_change": 0.2029400614482875, "market_dynamics": 0.631393, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.377789, "high": 30.555881, "low": 29.161557, "close": 29.899729, "volume": 6120247}, "trend_line": 29.52821, "activity_lines": {"activity_5": 29.903706, "activity_10": 29.379551, "activity_20": 28.974901, "activity_30": 29.226755}, "trend_signal": 0, "fair_value": 27.947059, "relative_strength": -12.000321, "rate_of_change": 0.2215529519225776, "market_dynamics": 0.727882, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.212893, "high": 30.421669, "low": 29.67604, "close": 29.959379, "volume": 4856152}, "trend_line": 29.564272, "activity_lines": {"activity_5": 29.939496, "activity_10": 29.559587, "activity_20": 29.066755, "activity_30": 29.254573}, "trend_signal": 0, "fair_value": 27.9716, "relative_strength": -12.72431, "rate_of_change": 0.12212728099670653, "market_dynamics": 0.652472, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.95938, "high": 30.548428, "low": 29.698409, "close": 30.086138, "volume": 5263732}, "trend_line": 29.584906, "activity_lines": {"activity_5": 29.962859, "activity_10": 29.729048, "activity_20": 29.17196, "activity_30": 29.288241}, "trend_signal": 0, "fair_value": 27.997076, "relative_strength": -14.435361, "rate_of_change": 0.06979370234450945, "market_dynamics": 0.527476, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.758061, "high": 29.996662, "low": 28.333908, "close": 29.407614, "volume": 6242841}, "trend_line": 29.602331, "activity_lines": {"activity_5": 29.762534, "activity_10": 29.73786, "activity_20": 29.214532, "activity_30": 29.276803}, "trend_signal": 0, "fair_value": 28.013868, "relative_strength": -14.113858, "rate_of_change": 0.058898277385094136, "market_dynamics": 0.534351, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.221205, "high": 30.831766, "low": 28.788742, "close": 30.004118, "volume": 7044966}, "trend_line": 29.5679, "activity_lines": {"activity_5": 29.84853, "activity_10": 29.83425, "activity_20": 29.316434, "activity_30": 29.302725}, "trend_signal": 0, "fair_value": 28.037283, "relative_strength": -12.614481, "rate_of_change": -0.11631178639276035, "market_dynamics": 0.580172, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.944467, "high": 30.77957, "low": 27.931267, "close": 27.953636, "volume": 7463369}, "trend_line": 29.479615, "activity_lines": {"activity_5": 29.209277, "activity_10": 29.522712, "activity_20": 29.213963, "activity_30": 29.198579}, "trend_signal": 0, "fair_value": 28.03631, "relative_strength": -15.676117, "rate_of_change": -0.2985839373104029, "market_dynamics": 0.448312, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.588278, "high": 28.229518, "low": 25.87333, "close": 27.483891, "volume": 5703625}, "trend_line": 29.327518, "activity_lines": {"activity_5": 28.543181, "activity_10": 29.125766, "activity_20": 29.0724, "activity_30": 29.069823}, "trend_signal": 0, "fair_value": 28.02996, "relative_strength": -15.914013, "rate_of_change": -0.5159395738377103, "market_dynamics": 0.205293, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.140902, "high": 28.535227, "low": 26.879931, "close": 27.021601, "volume": 3953470}, "trend_line": 29.189002, "activity_lines": {"activity_5": 27.888022, "activity_10": 28.674864, "activity_20": 28.895473, "activity_30": 28.921054}, "trend_signal": 0, "fair_value": 28.018502, "relative_strength": -14.382671, "rate_of_change": -0.47230727128017697, "market_dynamics": -0.163412, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.444894, "high": 32.345392, "low": 28.773828, "close": 31.115103, "volume": 24995544}, "trend_line": 29.189393, "activity_lines": {"activity_5": 28.801665, "activity_10": 29.024632, "activity_20": 29.118807, "activity_30": 29.045318}, "trend_signal": 0, "fair_value": 28.053295, "relative_strength": -7.639732, "rate_of_change": 0.0013395456274951584, "market_dynamics": -0.135522, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.891415, "high": 33.240151, "low": 30.801939, "close": 33.173042, "volume": 19636817}, "trend_line": 29.236368, "activity_lines": {"activity_5": 30.287456, "activity_10": 29.741385, "activity_20": 29.529649, "activity_30": 29.302328}, "trend_signal": 1, "fair_value": 28.110181, "relative_strength": -5.209781, "rate_of_change": 0.16093174667934948, "market_dynamics": 0.182374, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.381816, "high": 33.389271, "low": 29.251034, "close": 29.512003, "volume": 16218796}, "trend_line": 29.187156, "activity_lines": {"activity_5": 30.341639, "activity_10": 29.72349, "activity_20": 29.561107, "activity_30": 29.320111}, "trend_signal": 1, "fair_value": 28.125586, "relative_strength": -15.634864, "rate_of_change": -0.168324601742587, "market_dynamics": 0.389029, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49709, "high": 31.838365, "low": 28.781285, "close": 30.526058, "volume": 8137956}, "trend_line": 29.197098, "activity_lines": {"activity_5": 30.629949, "activity_10": 29.897018, "activity_20": 29.680692, "activity_30": 29.406492}, "trend_signal": 1, "fair_value": 28.151678, "relative_strength": -13.260897, "rate_of_change": 0.03406292822774094, "market_dynamics": 0.674782, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.526058, "high": 31.890561, "low": 30.324737, "close": 31.592308, "volume": 7197361}, "trend_line": 29.233385, "activity_lines": {"activity_5": 31.070865, "activity_10": 30.254107, "activity_20": 29.89032, "activity_30": 29.561021}, "trend_signal": 1, "fair_value": 28.188674, "relative_strength": -12.421401, "rate_of_change": 0.12428289962241439, "market_dynamics": 0.594512, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.009998, "high": 32.18, "low": 30.379999, "close": 30.66, "volume": 8810075}, "trend_line": 29.257485, "activity_lines": {"activity_5": 30.896297, "activity_10": 30.4143, "activity_20": 29.994221, "activity_30": 29.653061}, "trend_signal": 1, "fair_value": 28.214965, "relative_strength": -14.494431, "rate_of_change": 0.08243999112658584, "market_dynamics": 0.404554, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.879999, "high": 30.950001, "low": 28.809999, "close": 29.799999, "volume": 6182998}, "trend_line": 29.314308, "activity_lines": {"activity_5": 30.465403, "activity_10": 30.395359, "activity_20": 30.004785, "activity_30": 29.688062}, "trend_signal": 1, "fair_value": 28.231649, "relative_strength": -16.481786, "rate_of_change": 0.19421696704279742, "market_dynamics": 0.312121, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.82, "high": 30.120001, "low": 25.889999, "close": 26.049999, "volume": 6208882}, "trend_line": 29.211335, "activity_lines": {"activity_5": 29.009378, "activity_10": 29.69831, "activity_20": 29.649982, "activity_30": 29.477461}, "trend_signal": 0, "fair_value": 28.208924, "relative_strength": -26.145182, "rate_of_change": -0.3512721501050006, "market_dynamics": 0.018306, "expectation": {"probability": 57.7617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d1df1ad-063f-40a6-8d18-7994ffe92475/", "share_image": "https://sharemaestro.com/terminal/3d1df1ad-063f-40a6-8d18-7994ffe92475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}