{"ticker": {"uuid": "3d1f1675-ebbd-4d36-9258-0676872ef129", "symbol": "7740", "name": "Seetel New Energy Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7740 fell 12.76%, moving from 161.62 to 141.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.33 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 163.0, "high": 177.0, "low": 141.0, "close": 141.0, "volume": 2977380}, "trend_line": 149.347472, "activity_lines": {"activity_5": 145.977482, "activity_10": 140.764408, "activity_20": 143.725339, "activity_30": 147.195375}, "trend_signal": 0, "fair_value": 167.920727, "relative_strength": -38.330333, "rate_of_change": 0.15426230493228874, "market_dynamics": -0.181102, "expectation": {"probability": 48.9247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 78.624845, "high": 136.283067, "low": 78.624845, "close": 108.764366, "volume": 1131536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.764366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.764365, "high": 115.753239, "low": 105.269925, "close": 109.63797, "volume": 726717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.201168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.637971, "high": 111.385195, "low": 107.890754, "close": 109.63797, "volume": 275741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.346769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.637972, "high": 109.637972, "low": 107.017147, "close": 107.890755, "volume": 406801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.982765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.890757, "high": 124.926144, "low": 107.890757, "close": 119.247681, "volume": 561286}, "trend_line": null, "activity_lines": {"activity_5": 112.317043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.035748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.121284, "high": 161.617745, "low": 119.684484, "close": 145.01915, "volume": 1788747}, "trend_line": null, "activity_lines": {"activity_5": 123.644843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.699649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.766377, "high": 157.249697, "low": 145.01915, "close": 146.329559, "volume": 526633}, "trend_line": null, "activity_lines": {"activity_5": 132.992461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.932493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.513594, "high": 169.917014, "low": 146.766378, "close": 168.606598, "volume": 874891}, "trend_line": null, "activity_lines": {"activity_5": 147.319653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.891756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.422581, "high": 191.757258, "low": 165.112165, "close": 177.342697, "volume": 799612}, "trend_line": null, "activity_lines": {"activity_5": 160.627636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.497416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.721866, "high": 193.067675, "low": 165.985771, "close": 192.630859, "volume": 634953}, "trend_line": null, "activity_lines": {"activity_5": 174.401543, "activity_10": 153.644056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.510761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.194063, "high": 193.067679, "low": 183.457965, "close": 186.078796, "volume": 348697}, "trend_line": null, "activity_lines": {"activity_5": 181.099217, "activity_10": 162.29279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.835127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.699629, "high": 188.699629, "low": 174.721868, "close": 181.710754, "volume": 226401}, "trend_line": null, "activity_lines": {"activity_5": 183.603568, "activity_10": 168.741617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.074763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.653112, "high": 178.653117, "low": 170.353823, "close": 176.469086, "volume": 286004}, "trend_line": null, "activity_lines": {"activity_5": 182.00195, "activity_10": 172.927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.412788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.721874, "high": 177.342706, "low": 159.433714, "close": 161.617737, "volume": 188729}, "trend_line": null, "activity_lines": {"activity_5": 174.925716, "activity_10": 173.197026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.355998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.180928, "high": 162.491344, "low": 155.065665, "close": 156.812881, "volume": 82311}, "trend_line": null, "activity_lines": {"activity_5": 167.296194, "activity_10": 171.616588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.853124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.249699, "high": 158.560091, "low": 155.065667, "close": 158.123291, "volume": 310644}, "trend_line": null, "activity_lines": {"activity_5": 162.491341, "activity_10": 169.591402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.370009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.123295, "high": 186.515603, "low": 156.376079, "close": 181.710754, "volume": 441545}, "trend_line": null, "activity_lines": {"activity_5": 167.412676, "activity_10": 171.616589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.213583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.457962, "high": 210.103049, "low": 180.83713, "close": 208.792633, "volume": 820033}, "trend_line": null, "activity_lines": {"activity_5": 181.361304, "activity_10": 177.92246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.356863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.229441, "high": 231.069678, "low": 206.608625, "close": 229.759262, "volume": 746228}, "trend_line": null, "activity_lines": {"activity_5": 200.143904, "activity_10": 187.309789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.272779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.448839, "high": 255.093944, "low": 227.138438, "close": 252.909912, "volume": 1152327}, "trend_line": null, "activity_lines": {"activity_5": 222.10062, "activity_10": 199.9533, "activity_20": 182.798598, "activity_30": null}, "trend_signal": 0, "fair_value": 163.954636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.346711, "high": 258.588374, "low": 207.482223, "close": 218.839142, "volume": 1250075}, "trend_line": null, "activity_lines": {"activity_5": 226.293944, "activity_10": 205.306142, "activity_20": 188.025694, "activity_30": null}, "trend_signal": 0, "fair_value": 166.568183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.528724, "high": 220.586362, "low": 206.608621, "close": 207.919037, "volume": 456456}, "trend_line": null, "activity_lines": {"activity_5": 222.79951, "activity_10": 208.077868, "activity_20": 191.688614, "activity_30": null}, "trend_signal": 0, "fair_value": 168.447768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.103054, "high": 219.27595, "low": 202.677371, "close": 205.298203, "volume": 329462}, "trend_line": null, "activity_lines": {"activity_5": 216.684245, "activity_10": 209.896564, "activity_20": 194.633926, "activity_30": null}, "trend_signal": 0, "fair_value": 170.049961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.861407, "high": 204.861407, "low": 186.952415, "close": 200.930161, "volume": 236464}, "trend_line": null, "activity_lines": {"activity_5": 209.345928, "activity_10": 210.396905, "activity_20": 196.707709, "activity_30": null}, "trend_signal": 0, "fair_value": 171.336636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.584355, "high": 200.930157, "low": 139.777494, "close": 179.963531, "volume": 972127}, "trend_line": null, "activity_lines": {"activity_5": 196.940675, "activity_10": 206.37036, "activity_20": 196.341626, "activity_30": null}, "trend_signal": 0, "fair_value": 171.681711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.342698, "high": 192.630858, "low": 175.595479, "close": 177.779495, "volume": 296096}, "trend_line": null, "activity_lines": {"activity_5": 188.670502, "activity_10": 201.525797, "activity_20": 195.478415, "activity_30": null}, "trend_signal": 0, "fair_value": 171.916242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.089915, "high": 179.089915, "low": 169.480216, "close": 173.848267, "volume": 211549}, "trend_line": null, "activity_lines": {"activity_5": 181.827229, "activity_10": 195.609079, "activity_20": 194.084801, "activity_30": null}, "trend_signal": 0, "fair_value": 171.987798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.72187, "high": 197.435715, "low": 173.411454, "close": 189.573227, "volume": 736603}, "trend_line": null, "activity_lines": {"activity_5": 182.496994, "activity_10": 192.6944, "activity_20": 194.05776, "activity_30": null}, "trend_signal": 0, "fair_value": 172.615849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.446844, "high": 192.19406, "low": 179.963536, "close": 183.89476, "volume": 363272}, "trend_line": null, "activity_lines": {"activity_5": 182.322269, "activity_10": 189.096716, "activity_20": 193.390072, "activity_30": null}, "trend_signal": 0, "fair_value": 173.004777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.518955, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.33158, "high": 186.952405, "low": 180.83713, "close": 183.89476, "volume": 469006}, "trend_line": 173.367776, "activity_lines": {"activity_5": 183.283237, "activity_10": 186.332931, "activity_20": 192.691183, "activity_30": 187.257696}, "trend_signal": 1, "fair_value": 173.367776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.205177, "high": 217.965533, "low": 183.457961, "close": 198.746124, "volume": 1442475}, "trend_line": 176.367168, "activity_lines": {"activity_5": 188.932577, "activity_10": 187.524216, "activity_20": 193.448311, "activity_30": 188.895008}, "trend_signal": 1, "fair_value": 174.186433, "relative_strength": null, "rate_of_change": 1.7300746823908038, "market_dynamics": -0.458899, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.251689, "high": 196.562105, "low": 179.089919, "close": 186.078796, "volume": 539572}, "trend_line": 178.915196, "activity_lines": {"activity_5": 188.9617, "activity_10": 186.777678, "activity_20": 192.938706, "activity_30": 189.521565}, "trend_signal": 1, "fair_value": 174.558069, "relative_strength": null, "rate_of_change": 1.4447292139997487, "market_dynamics": -0.568648, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.642, "high": 191.757256, "low": 167.733, "close": 183.457962, "volume": 787861}, "trend_line": 181.375862, "activity_lines": {"activity_5": 187.301843, "activity_10": 185.951719, "activity_20": 192.158697, "activity_30": 189.814647}, "trend_signal": 1, "fair_value": 174.827763, "relative_strength": null, "rate_of_change": 1.375325324518552, "market_dynamics": -0.581807, "expectation": {"probability": 22.5941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.58436, "high": 207.919032, "low": 182.58436, "close": 193.067673, "volume": 868699}, "trend_line": 184.215093, "activity_lines": {"activity_5": 189.252907, "activity_10": 187.270077, "activity_20": 192.260619, "activity_30": 190.568957}, "trend_signal": 1, "fair_value": 175.364231, "relative_strength": null, "rate_of_change": 1.5653852550677243, "market_dynamics": -0.564354, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.710747, "high": 197.435722, "low": 174.721874, "close": 181.710754, "volume": 2781636}, "trend_line": 186.297195, "activity_lines": {"activity_5": 186.806804, "activity_10": 186.666494, "activity_20": 191.131167, "activity_30": 190.407387}, "trend_signal": 1, "fair_value": 175.54556, "relative_strength": null, "rate_of_change": 1.1302559231669427, "market_dynamics": -0.681506, "expectation": {"probability": 26.3538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.710743, "high": 190.446846, "low": 177.342695, "close": 183.457962, "volume": 965676}, "trend_line": 187.578489, "activity_lines": {"activity_5": 185.088704, "activity_10": 186.348817, "activity_20": 190.049555, "activity_30": 190.224211}, "trend_signal": 0, "fair_value": 175.765349, "relative_strength": null, "rate_of_change": 0.68776880940156, "market_dynamics": -0.684618, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.331586, "high": 196.562103, "low": 176.469079, "close": 193.504471, "volume": 1105600}, "trend_line": 189.150986, "activity_lines": {"activity_5": 187.738652, "activity_10": 187.754534, "activity_20": 189.804113, "activity_30": 190.606532}, "trend_signal": 0, "fair_value": 176.244785, "relative_strength": null, "rate_of_change": 0.8383141416604537, "market_dynamics": -0.533613, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.757261, "high": 226.26482, "low": 184.331575, "close": 209.666245, "volume": 2307309}, "trend_line": 190.519641, "activity_lines": {"activity_5": 195.280812, "activity_10": 191.74137, "activity_20": 191.041726, "activity_30": 191.930097}, "trend_signal": 1, "fair_value": 177.124297, "relative_strength": null, "rate_of_change": 0.7235780415123071, "market_dynamics": -0.246139, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.471094, "high": 216.655111, "low": 201.366961, "close": 201.803772, "volume": 784709}, "trend_line": 191.33501, "activity_lines": {"activity_5": 198.454929, "activity_10": 193.933337, "activity_20": 191.526372, "activity_30": 192.658106}, "trend_signal": 1, "fair_value": 177.757104, "relative_strength": null, "rate_of_change": 0.4279710982659284, "market_dynamics": -0.065049, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.366951, "high": 205.298197, "low": 192.630864, "close": 195.688492, "volume": 586913}, "trend_line": 191.436931, "activity_lines": {"activity_5": 199.008212, "activity_10": 194.687817, "activity_20": 191.561732, "activity_30": 192.938975}, "trend_signal": 1, "fair_value": 178.205389, "relative_strength": null, "rate_of_change": 0.05326834853693317, "market_dynamics": 0.146259, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.43573, "high": 200.930157, "low": 181.710746, "close": 197.054746, "volume": 832454}, "trend_line": 191.802796, "activity_lines": {"activity_5": 199.085065, "activity_10": 195.476276, "activity_20": 191.999694, "activity_30": 193.301415}, "trend_signal": 1, "fair_value": 178.665129, "relative_strength": null, "rate_of_change": 0.19111516157768624, "market_dynamics": 0.231529, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.814887, "high": 204.861408, "low": 188.699623, "close": 200.930161, "volume": 1285873}, "trend_line": 192.443443, "activity_lines": {"activity_5": 199.54727, "activity_10": 197.000107, "activity_20": 192.910479, "activity_30": 193.890277}, "trend_signal": 1, "fair_value": 179.195249, "relative_strength": null, "rate_of_change": 0.33401337903332823, "market_dynamics": 0.176526, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.42458, "high": 224.954417, "low": 197.435721, "close": 222.770401, "volume": 2497270}, "trend_line": 193.98682, "activity_lines": {"activity_5": 206.79451, "activity_10": 202.224867, "activity_20": 195.934567, "activity_30": 195.846855}, "trend_signal": 1, "fair_value": 180.208624, "relative_strength": null, "rate_of_change": 0.8019899124336455, "market_dynamics": 0.346939, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.770398, "high": 242.426606, "low": 221.023157, "close": 225.391205, "volume": 2294652}, "trend_line": 196.112603, "activity_lines": {"activity_5": 214.04174, "activity_10": 207.211365, "activity_20": 199.125054, "activity_30": 197.872944}, "trend_signal": 1, "fair_value": 181.235501, "relative_strength": null, "rate_of_change": 1.095838882249842, "market_dynamics": 0.577454, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.264823, "high": 232.816887, "low": 205.29821, "close": 210.539856, "volume": 1201473}, "trend_line": 197.903502, "activity_lines": {"activity_5": 214.766025, "activity_10": 208.909916, "activity_20": 200.784646, "activity_30": 198.803735}, "trend_signal": 1, "fair_value": 181.886709, "relative_strength": null, "rate_of_change": 0.9131993419107266, "market_dynamics": 0.635556, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.666253, "high": 231.506472, "low": 207.482222, "close": 218.402344, "volume": 1603829}, "trend_line": 199.912804, "activity_lines": {"activity_5": 217.121048, "activity_10": 211.513846, "activity_20": 203.047445, "activity_30": 200.126241}, "trend_signal": 1, "fair_value": 182.680527, "relative_strength": null, "rate_of_change": 1.0152938071808304, "market_dynamics": 0.732218, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.402346, "high": 221.023163, "low": 194.814887, "close": 196.125305, "volume": 1767292}, "trend_line": 200.393289, "activity_lines": {"activity_5": 210.627219, "activity_10": 209.432053, "activity_20": 202.995179, "activity_30": 199.881886}, "trend_signal": 0, "fair_value": 182.966586, "relative_strength": null, "rate_of_change": 0.24034728661002416, "market_dynamics": 0.524645, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.814887, "high": 197.435723, "low": 184.331582, "close": 185.641998, "volume": 554887}, "trend_line": 199.621601, "activity_lines": {"activity_5": 200.959277, "activity_10": 205.396552, "activity_20": 201.838421, "activity_30": 198.93019}, "trend_signal": 0, "fair_value": 183.022324, "relative_strength": null, "rate_of_change": -0.38508674808965865, "market_dynamics": 0.085932, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.952408, "high": 193.941274, "low": 180.400339, "close": 184.768387, "volume": 706035}, "trend_line": 198.121905, "activity_lines": {"activity_5": 193.475359, "activity_10": 201.639017, "activity_20": 200.617183, "activity_30": 197.971918}, "trend_signal": 0, "fair_value": 183.057958, "relative_strength": null, "rate_of_change": -0.7512693979445642, "market_dynamics": -0.239631, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.457963, "high": 209.66625, "low": 183.457963, "close": 205.298203, "volume": 680135}, "trend_line": 196.534848, "activity_lines": {"activity_5": 195.542901, "activity_10": 201.92391, "activity_20": 201.347005, "activity_30": 198.434905}, "trend_signal": 0, "fair_value": 183.502763, "relative_strength": null, "rate_of_change": -0.8010507470135557, "market_dynamics": -0.530222, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.355837, "high": 212.287085, "low": 197.435728, "close": 197.872528, "volume": 631702}, "trend_line": 195.835961, "activity_lines": {"activity_5": 195.484661, "activity_10": 200.683959, "activity_20": 201.267699, "activity_30": 198.521207}, "trend_signal": 0, "fair_value": 183.784523, "relative_strength": null, "rate_of_change": -0.35560462030632517, "market_dynamics": -0.764489, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.18294, "high": 210.103049, "low": 186.078789, "close": 188.262817, "volume": 1006205}, "trend_line": 195.180754, "activity_lines": {"activity_5": 193.591839, "activity_10": 197.681919, "activity_20": 200.277342, "activity_30": 198.032617}, "trend_signal": 0, "fair_value": 183.870644, "relative_strength": -14.05605, "rate_of_change": -0.33456929802590757, "market_dynamics": -0.845943, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.389219, "high": 188.262819, "low": 175.158683, "close": 179.963531, "volume": 410578}, "trend_line": 194.336264, "activity_lines": {"activity_5": 189.456753, "activity_10": 193.401233, "activity_20": 198.486177, "activity_30": 197.050861}, "trend_signal": 0, "fair_value": 183.796925, "relative_strength": -18.901181, "rate_of_change": -0.43267073350890295, "market_dynamics": -0.966299, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.089913, "high": 188.262809, "low": 173.411449, "close": 177.342697, "volume": 508680}, "trend_line": 193.550016, "activity_lines": {"activity_5": 184.826621, "activity_10": 189.422338, "activity_20": 196.462049, "activity_30": 195.954502}, "trend_signal": 0, "fair_value": 183.677402, "relative_strength": -22.360477, "rate_of_change": -0.4045812056981812, "market_dynamics": -1.191749, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.653121, "high": 189.136433, "low": 176.46908, "close": 178.216309, "volume": 691512}, "trend_line": 193.491775, "activity_lines": {"activity_5": 180.982739, "activity_10": 186.475891, "activity_20": 194.596003, "activity_30": 194.96523}, "trend_signal": 0, "fair_value": 183.57811, "relative_strength": -20.643883, "rate_of_change": -0.03009093008807064, "market_dynamics": -1.276418, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.089912, "high": 179.089912, "low": 126.236552, "close": 145.892761, "volume": 1552111}, "trend_line": 192.428884, "activity_lines": {"activity_5": 168.169801, "activity_10": 178.240136, "activity_20": 189.668164, "activity_30": 191.894326}, "trend_signal": 0, "fair_value": 182.905157, "relative_strength": -34.550219, "rate_of_change": -0.549321024110704, "market_dynamics": -1.291458, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.260813, "high": 154.19206, "low": 122.305311, "close": 125.799751, "volume": 951990}, "trend_line": 190.827267, "activity_lines": {"activity_5": 152.12451, "activity_10": 167.669463, "activity_20": 183.005587, "activity_30": 187.595672}, "trend_signal": 0, "fair_value": 181.903308, "relative_strength": -41.442239, "rate_of_change": -0.8323163169204912, "market_dynamics": -1.283751, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.178919, "high": 136.283064, "low": 118.374068, "close": 133.662231, "volume": 708369}, "trend_line": 188.963567, "activity_lines": {"activity_5": 142.86425, "activity_10": 159.806978, "activity_20": 177.41422, "activity_30": 183.907606}, "trend_signal": 0, "fair_value": 181.071565, "relative_strength": -40.254728, "rate_of_change": -0.9766423998515863, "market_dynamics": -1.3046, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.167789, "high": 137.15667, "low": 124.926134, "close": 135.409454, "volume": 329445}, "trend_line": 187.34739, "activity_lines": {"activity_5": 137.273152, "activity_10": 153.207257, "activity_20": 172.35118, "activity_30": 180.452502}, "trend_signal": 0, "fair_value": 180.297631, "relative_strength": -39.993343, "rate_of_change": -0.8552849767066588, "market_dynamics": -1.379328, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.409453, "high": 148.950397, "low": 129.294184, "close": 133.662231, "volume": 825594}, "trend_line": 185.672972, "activity_lines": {"activity_5": 133.895195, "activity_10": 147.187294, "activity_20": 167.437902, "activity_30": 176.988943}, "trend_signal": 0, "fair_value": 179.520374, "relative_strength": -40.867046, "rate_of_change": -0.8937503746382605, "market_dynamics": -1.408651, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.66223, "high": 137.156662, "low": 123.615723, "close": 126.673355, "volume": 322567}, "trend_line": 183.270547, "activity_lines": {"activity_5": 131.157885, "activity_10": 141.199098, "activity_20": 162.154379, "activity_30": 173.182516}, "trend_signal": 0, "fair_value": 178.65403, "relative_strength": -42.512202, "rate_of_change": -1.293901300831224, "market_dynamics": -1.446698, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.546965, "high": 139.777504, "low": 127.11015, "close": 131.915024, "volume": 368795}, "trend_line": 181.465088, "activity_lines": {"activity_5": 131.449091, "activity_10": 137.458464, "activity_20": 157.705212, "activity_30": 169.869256}, "trend_signal": 0, "fair_value": 177.900175, "relative_strength": -41.377644, "rate_of_change": -0.9851331976435826, "market_dynamics": -1.433939, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.225421, "high": 145.892769, "low": 133.225421, "close": 140.214294, "volume": 425187}, "trend_line": 180.023632, "activity_lines": {"activity_5": 134.099036, "activity_10": 136.251293, "activity_20": 154.375095, "activity_30": 167.207915}, "trend_signal": 0, "fair_value": 177.301986, "relative_strength": -38.894978, "rate_of_change": -0.7943434276459924, "market_dynamics": -1.316934, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.651097, "high": 142.835137, "low": 131.041398, "close": 134.09903, "volume": 445498}, "trend_line": 178.058011, "activity_lines": {"activity_5": 134.273756, "activity_10": 134.654969, "activity_20": 150.855697, "activity_30": 164.245037}, "trend_signal": 0, "fair_value": 176.62694, "relative_strength": -42.879584, "rate_of_change": -1.0918683164885812, "market_dynamics": -1.336063, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.409451, "high": 159.43371, "low": 135.409451, "close": 148.513596, "volume": 1556611}, "trend_line": 176.951439, "activity_lines": {"activity_5": 139.340692, "activity_10": 136.465724, "activity_20": 149.143839, "activity_30": 162.338946}, "trend_signal": 0, "fair_value": 176.194427, "relative_strength": -38.546569, "rate_of_change": -0.6214671239925285, "market_dynamics": -0.962876, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.697619, "high": 158.1233, "low": 143.271927, "close": 143.271927, "volume": 796995}, "trend_line": 175.611904, "activity_lines": {"activity_5": 141.670315, "activity_10": 137.863497, "activity_20": 147.228137, "activity_30": 160.166074}, "trend_signal": 0, "fair_value": 175.695601, "relative_strength": -41.374706, "rate_of_change": -0.7570071244235452, "market_dynamics": -0.660784, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.708727, "high": 148.51359, "low": 129.294184, "close": 133.662231, "volume": 546146}, "trend_line": 173.617163, "activity_lines": {"activity_5": 139.690134, "activity_10": 137.561705, "activity_20": 144.75499, "activity_30": 157.459644}, "trend_signal": 0, "fair_value": 175.068238, "relative_strength": -45.136733, "rate_of_change": -1.135880287477553, "market_dynamics": -0.479782, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.662233, "high": 133.662233, "low": 120.558093, "close": 123.178917, "volume": 349421}, "trend_line": 170.734252, "activity_lines": {"activity_5": 134.099034, "activity_10": 135.210901, "activity_20": 141.580876, "activity_30": 154.205564}, "trend_signal": 0, "fair_value": 174.305159, "relative_strength": -48.621182, "rate_of_change": -1.6604988528697517, "market_dynamics": -0.261052, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.052533, "high": 139.777496, "low": 120.994894, "close": 139.777496, "volume": 586026}, "trend_line": 168.666709, "activity_lines": {"activity_5": 135.176486, "activity_10": 136.068627, "activity_20": 140.285022, "activity_30": 152.208353}, "trend_signal": 0, "fair_value": 173.804758, "relative_strength": -44.336629, "rate_of_change": -1.2109714224185084, "market_dynamics": -0.211678, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.651105, "high": 167.733004, "low": 140.651105, "close": 161.617737, "volume": 1759443}, "trend_line": 167.531017, "activity_lines": {"activity_5": 143.155454, "activity_10": 140.817886, "activity_20": 141.283433, "activity_30": 151.753581}, "trend_signal": 0, "fair_value": 173.630658, "relative_strength": -38.253432, "rate_of_change": -0.6733350088665132, "market_dynamics": 0.069542, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.249697, "high": 171.227432, "low": 152.444826, "close": 171.227432, "volume": 2767176}, "trend_line": 166.670107, "activity_lines": {"activity_5": 153.464044, "activity_10": 146.806081, "activity_20": 143.405056, "activity_30": 151.992059}, "trend_signal": 0, "fair_value": 173.59681, "relative_strength": -30.163322, "rate_of_change": -0.5138809609208006, "market_dynamics": 0.40597, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.617733, "high": 178.653119, "low": 158.560086, "close": 178.216309, "volume": 3000172}, "trend_line": 165.912979, "activity_lines": {"activity_5": 164.23856, "activity_10": 153.254906, "activity_20": 146.319167, "activity_30": 152.736976}, "trend_signal": 0, "fair_value": 173.66097, "relative_strength": -25.731014, "rate_of_change": -0.45426742301185086, "market_dynamics": 0.792275, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.216309, "high": 179.08991, "low": 161.617738, "close": 167.733002, "volume": 2061410}, "trend_line": 164.078399, "activity_lines": {"activity_5": 168.548367, "activity_10": 156.955835, "activity_20": 148.282708, "activity_30": 152.854397}, "trend_signal": 0, "fair_value": 173.579765, "relative_strength": -29.462178, "rate_of_change": -1.1057483332874258, "market_dynamics": 0.982825, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.733001, "high": 172.974649, "low": 158.9969, "close": 163.801758, "volume": 879121}, "trend_line": 162.025417, "activity_lines": {"activity_5": 168.577488, "activity_10": 159.441651, "activity_20": 149.930086, "activity_30": 152.836549}, "trend_signal": 0, "fair_value": 173.447629, "relative_strength": -29.372277, "rate_of_change": -1.2512201560425917, "market_dynamics": 0.897385, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.238553, "high": 164.238553, "low": 151.571228, "close": 151.571228, "volume": 651945}, "trend_line": 160.059796, "activity_lines": {"activity_5": 162.928149, "activity_10": 159.163685, "activity_20": 150.477133, "activity_30": 152.162085}, "trend_signal": 0, "fair_value": 173.155944, "relative_strength": -32.66538, "rate_of_change": -1.2131559581173603, "market_dynamics": 0.733108, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.065662, "high": 156.376081, "low": 144.145549, "close": 153.755249, "volume": 937301}, "trend_line": 157.904893, "activity_lines": {"activity_5": 158.676583, "activity_10": 159.227221, "activity_20": 151.359062, "activity_30": 151.75534}, "trend_signal": 0, "fair_value": 172.900672, "relative_strength": -36.27956, "rate_of_change": -1.3463112248375093, "market_dynamics": 0.579887, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.617742, "high": 164.67537, "low": 151.134415, "close": 155.502457, "volume": 1978216}, "trend_line": 156.550798, "activity_lines": {"activity_5": 156.172232, "activity_10": 159.417824, "activity_20": 152.369952, "activity_30": 151.600344}, "trend_signal": 0, "fair_value": 172.674721, "relative_strength": -37.097213, "rate_of_change": -0.8575383411329762, "market_dynamics": 0.505024, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.628862, "high": 179.52673, "low": 150.260814, "close": 172.101044, "volume": 2715902}, "trend_line": 156.099433, "activity_lines": {"activity_5": 160.715001, "activity_10": 162.229258, "activity_20": 154.820219, "activity_30": 152.603586}, "trend_signal": 0, "fair_value": 172.667366, "relative_strength": -33.281645, "rate_of_change": -0.28831855587218497, "market_dynamics": 0.609204, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.101048, "high": 172.101048, "low": 155.065659, "close": 165.985779, "volume": 922555}, "trend_line": 155.473346, "activity_lines": {"activity_5": 162.928145, "activity_10": 163.039332, "activity_20": 156.505037, "activity_30": 153.241415}, "trend_signal": 0, "fair_value": 172.582789, "relative_strength": -34.794171, "rate_of_change": -0.40108217433436316, "market_dynamics": 0.609535, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.859394, "high": 170.353826, "low": 145.89277, "close": 148.950394, "volume": 1950148}, "trend_line": 153.595086, "activity_lines": {"activity_5": 159.317225, "activity_10": 160.27555, "activity_20": 156.421836, "activity_30": 152.820579}, "trend_signal": 0, "fair_value": 172.287384, "relative_strength": -44.345238, "rate_of_change": -1.2080913213252535, "market_dynamics": 0.557728, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.824007, "high": 156.812876, "low": 144.145554, "close": 144.145554, "volume": 1068087}, "trend_line": 151.804187, "activity_lines": {"activity_5": 154.279415, "activity_10": 156.868475, "activity_20": 155.80823, "activity_30": 152.210932}, "trend_signal": 1, "fair_value": 171.939954, "relative_strength": -44.701232, "rate_of_change": -1.165987172271902, "market_dynamics": 0.358548, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.777499, "high": 164.675364, "low": 137.156667, "close": 159.433701, "volume": 2121437}, "trend_line": 150.843216, "activity_lines": {"activity_5": 154.9783, "activity_10": 156.733461, "activity_20": 156.567437, "activity_30": 152.703159}, "trend_signal": 1, "fair_value": 171.787439, "relative_strength": -39.568669, "rate_of_change": -0.6330332640956738, "market_dynamics": 0.2139, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.18092, "high": 171.227433, "low": 143.271936, "close": 161.617737, "volume": 4026949}, "trend_line": 150.23169, "activity_lines": {"activity_5": 156.143115, "activity_10": 157.337046, "activity_20": 157.403607, "activity_30": 153.398289}, "trend_signal": 1, "fair_value": 171.664912, "relative_strength": -41.106512, "rate_of_change": -0.4054050398925638, "market_dynamics": 0.27153, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.859395, "high": 166.859395, "low": 145.89276, "close": 150.697617, "volume": 3354694}, "trend_line": 149.34352, "activity_lines": {"activity_5": 154.366776, "activity_10": 156.066342, "activity_20": 157.097844, "activity_30": 153.428349}, "trend_signal": 1, "fair_value": 171.415302, "relative_strength": -44.56388, "rate_of_change": -0.5912001655575957, "market_dynamics": 0.229713, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.030282, "high": 152.008034, "low": 138.030282, "close": 147.203186, "volume": 1145696}, "trend_line": 148.309749, "activity_lines": {"activity_5": 152.444838, "activity_10": 154.398544, "activity_20": 156.380237, "activity_30": 153.290263}, "trend_signal": 1, "fair_value": 171.130453, "relative_strength": -43.823529, "rate_of_change": -0.692210147450657, "market_dynamics": 0.090109, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.697616, "high": 152.881647, "low": 133.662234, "close": 136.283066, "volume": 1872230}, "trend_line": 147.989426, "activity_lines": {"activity_5": 146.99934, "activity_10": 150.824688, "activity_20": 154.628859, "activity_30": 152.514348}, "trend_signal": 0, "fair_value": 170.725251, "relative_strength": -49.61144, "rate_of_change": -0.2159824301233238, "market_dynamics": -0.238089, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.903892, "high": 143.271932, "low": 123.178915, "close": 123.615723, "volume": 1863169}, "trend_line": 147.916625, "activity_lines": {"activity_5": 137.855561, "activity_10": 145.265356, "activity_20": 151.704347, "activity_30": 150.941851}, "trend_signal": 0, "fair_value": 170.183762, "relative_strength": -51.476666, "rate_of_change": -0.049193379532398704, "market_dynamics": -0.6338, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.926136, "high": 137.59347, "low": 123.178912, "close": 131.041397, "volume": 993685}, "trend_line": 147.829264, "activity_lines": {"activity_5": 133.574871, "activity_10": 141.635904, "activity_20": 149.534883, "activity_30": 149.853126}, "trend_signal": 0, "fair_value": 169.738963, "relative_strength": -50.096763, "rate_of_change": -0.059060974383383584, "market_dynamics": -0.922505, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.041403, "high": 132.788619, "low": 124.489336, "close": 128.857391, "volume": 468056}, "trend_line": 147.610862, "activity_lines": {"activity_5": 130.604602, "activity_10": 138.3559, "activity_20": 147.119978, "activity_30": 148.629134}, "trend_signal": 0, "fair_value": 169.279619, "relative_strength": -48.370125, "rate_of_change": -0.1477393542323241, "market_dynamics": -1.015619, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 127.983771, "high": 143.271935, "low": 127.983771, "close": 133.662231, "volume": 1420334}, "trend_line": 147.610862, "activity_lines": {"activity_5": 130.691961, "activity_10": 136.624564, "activity_20": 145.214678, "activity_30": 147.729223}, "trend_signal": 0, "fair_value": 168.88387, "relative_strength": -41.840765, "rate_of_change": 0.0, "market_dynamics": -0.992801, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.535835, "high": 145.019147, "low": 133.225419, "close": 142.0, "volume": 1170132}, "trend_line": 148.12175, "activity_lines": {"activity_5": 134.461308, "activity_10": 136.687153, "activity_20": 144.236572, "activity_30": 147.367232}, "trend_signal": 0, "fair_value": 168.588443, "relative_strength": -38.42258, "rate_of_change": 0.34610461119046526, "market_dynamics": -0.874451, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 145.0, "high": 149.0, "low": 139.0, "close": 141.0, "volume": 805105}, "trend_line": 148.424583, "activity_lines": {"activity_5": 137.516191, "activity_10": 136.606934, "activity_20": 143.302406, "activity_30": 146.907764}, "trend_signal": 0, "fair_value": 168.288569, "relative_strength": -36.925108, "rate_of_change": 0.20444870520367267, "market_dynamics": -0.781845, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 141.5, "high": 165.5, "low": 140.5, "close": 161.0, "volume": 929029}, "trend_line": 149.11744, "activity_lines": {"activity_5": 146.07879, "activity_10": 140.498237, "activity_20": 144.450222, "activity_30": 147.719081}, "trend_signal": 0, "fair_value": 168.210197, "relative_strength": -28.51526, "rate_of_change": 0.4668074425379892, "market_dynamics": -0.464423, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 163.0, "high": 177.0, "low": 141.0, "close": 141.0, "volume": 2977380}, "trend_line": 149.347472, "activity_lines": {"activity_5": 145.977482, "activity_10": 140.764408, "activity_20": 143.725339, "activity_30": 147.195375}, "trend_signal": 0, "fair_value": 167.920727, "relative_strength": -38.330333, "rate_of_change": 0.15426230493228874, "market_dynamics": -0.181102, "expectation": {"probability": 48.9247, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.624845, 108.764365, 109.637971, 109.637972, 107.890757, 120.121284, 146.766377, 148.513594, 166.422581, 174.721866, 192.194063, 188.699629, 178.653112, 174.721874, 161.180928, 157.249699, 158.123295, 183.457962, 209.229441, 228.448839, 253.346711, 217.528724, 210.103054, 204.861407, 182.584355, 177.342698, 179.089915, 174.72187, 190.446844, 184.33158, 185.205177, 195.251689, 185.642, 182.58436, 181.710747, 181.710743, 184.331586, 191.757261, 214.471094, 201.366951, 197.43573, 194.814887, 204.42458, 222.770398, 226.264823, 209.666253, 218.402346, 194.814887, 186.952408, 183.457963, 208.355837, 199.18294, 187.389219, 179.089913, 178.653121, 179.089912, 150.260813, 123.178919, 130.167789, 135.409453, 133.66223, 127.546965, 133.225421, 140.651097, 135.409451, 150.697619, 143.708727, 133.662233, 124.052533, 140.651105, 157.249697, 161.617733, 178.216309, 167.733001, 164.238553, 155.065662, 161.617742, 154.628862, 172.101048, 166.859394, 149.824007, 139.777499, 161.18092, 166.859395, 138.030282, 150.697616, 138.903892, 124.926136, 131.041403, 127.983771, 134.535835, 145.0, 141.5, 163.0], "highs": [136.283067, 115.753239, 111.385195, 109.637972, 124.926144, 161.617745, 157.249697, 169.917014, 191.757258, 193.067675, 193.067679, 188.699629, 178.653117, 177.342706, 162.491344, 158.560091, 186.515603, 210.103049, 231.069678, 255.093944, 258.588374, 220.586362, 219.27595, 204.861407, 200.930157, 192.630858, 179.089915, 197.435715, 192.19406, 186.952405, 217.965533, 196.562105, 191.757256, 207.919032, 197.435722, 190.446846, 196.562103, 226.26482, 216.655111, 205.298197, 200.930157, 204.861408, 224.954417, 242.426606, 232.816887, 231.506472, 221.023163, 197.435723, 193.941274, 209.66625, 212.287085, 210.103049, 188.262819, 188.262809, 189.136433, 179.089912, 154.19206, 136.283064, 137.15667, 148.950397, 137.156662, 139.777504, 145.892769, 142.835137, 159.43371, 158.1233, 148.51359, 133.662233, 139.777496, 167.733004, 171.227432, 178.653119, 179.08991, 172.974649, 164.238553, 156.376081, 164.67537, 179.52673, 172.101048, 170.353826, 156.812876, 164.675364, 171.227433, 166.859395, 152.008034, 152.881647, 143.271932, 137.59347, 132.788619, 143.271935, 145.019147, 149.0, 165.5, 177.0], "lows": [78.624845, 105.269925, 107.890754, 107.017147, 107.890757, 119.684484, 145.01915, 146.766378, 165.112165, 165.985771, 183.457965, 174.721868, 170.353823, 159.433714, 155.065665, 155.065667, 156.376079, 180.83713, 206.608625, 227.138438, 207.482223, 206.608621, 202.677371, 186.952415, 139.777494, 175.595479, 169.480216, 173.411454, 179.963536, 180.83713, 183.457961, 179.089919, 167.733, 182.58436, 174.721874, 177.342695, 176.469079, 184.331575, 201.366961, 192.630864, 181.710746, 188.699623, 197.435721, 221.023157, 205.29821, 207.482222, 194.814887, 184.331582, 180.400339, 183.457963, 197.435728, 186.078789, 175.158683, 173.411449, 176.46908, 126.236552, 122.305311, 118.374068, 124.926134, 129.294184, 123.615723, 127.11015, 133.225421, 131.041398, 135.409451, 143.271927, 129.294184, 120.558093, 120.994894, 140.651105, 152.444826, 158.560086, 161.617738, 158.9969, 151.571228, 144.145549, 151.134415, 150.260814, 155.065659, 145.89277, 144.145554, 137.156667, 143.271936, 145.89276, 138.030282, 133.662234, 123.178915, 123.178912, 124.489336, 127.983771, 133.225419, 139.0, 140.5, 141.0], "closes": [108.764366, 109.63797, 109.63797, 107.890755, 119.247681, 145.01915, 146.329559, 168.606598, 177.342697, 192.630859, 186.078796, 181.710754, 176.469086, 161.617737, 156.812881, 158.123291, 181.710754, 208.792633, 229.759262, 252.909912, 218.839142, 207.919037, 205.298203, 200.930161, 179.963531, 177.779495, 173.848267, 189.573227, 183.89476, 183.89476, 198.746124, 186.078796, 183.457962, 193.067673, 181.710754, 183.457962, 193.504471, 209.666245, 201.803772, 195.688492, 197.054746, 200.930161, 222.770401, 225.391205, 210.539856, 218.402344, 196.125305, 185.641998, 184.768387, 205.298203, 197.872528, 188.262817, 179.963531, 177.342697, 178.216309, 145.892761, 125.799751, 133.662231, 135.409454, 133.662231, 126.673355, 131.915024, 140.214294, 134.09903, 148.513596, 143.271927, 133.662231, 123.178917, 139.777496, 161.617737, 171.227432, 178.216309, 167.733002, 163.801758, 151.571228, 153.755249, 155.502457, 172.101044, 165.985779, 148.950394, 144.145554, 159.433701, 161.617737, 150.697617, 147.203186, 136.283066, 123.615723, 131.041397, 128.857391, 133.662231, 142.0, 141.0, 161.0, 141.0], "volumes": [1131536, 726717, 275741, 406801, 561286, 1788747, 526633, 874891, 799612, 634953, 348697, 226401, 286004, 188729, 82311, 310644, 441545, 820033, 746228, 1152327, 1250075, 456456, 329462, 236464, 972127, 296096, 211549, 736603, 363272, 469006, 1442475, 539572, 787861, 868699, 2781636, 965676, 1105600, 2307309, 784709, 586913, 832454, 1285873, 2497270, 2294652, 1201473, 1603829, 1767292, 554887, 706035, 680135, 631702, 1006205, 410578, 508680, 691512, 1552111, 951990, 708369, 329445, 825594, 322567, 368795, 425187, 445498, 1556611, 796995, 546146, 349421, 586026, 1759443, 2767176, 3000172, 2061410, 879121, 651945, 937301, 1978216, 2715902, 922555, 1950148, 1068087, 2121437, 4026949, 3354694, 1145696, 1872230, 1863169, 993685, 468056, 1420334, 1170132, 805105, 929029, 2977380], "sma": {"5": [null, null, null, null, 111.0357, 118.2867, 125.625, 137.4187, 151.3091, 165.9858, 174.1977, 181.2739, 182.8464, 179.7014, 172.5379, 166.9467, 166.9467, 173.4115, 187.0398, 206.2592, 218.4023, 223.644, 222.9451, 217.1793, 202.59, 194.3781, 187.5639, 184.4189, 181.0119, 181.7981, 185.9914, 188.4375, 187.2145, 189.0491, 188.6123, 185.5546, 187.0398, 192.2814, 194.0286, 196.8242, 199.5435, 201.0287, 203.6495, 208.367, 211.3373, 215.6068, 214.6458, 207.2201, 199.0956, 198.0472, 193.9413, 192.3688, 191.2331, 189.748, 184.3316, 173.9356, 161.443, 152.1827, 143.7961, 134.8853, 131.0414, 132.2645, 133.5749, 133.3128, 136.2831, 139.6028, 139.9522, 136.5451, 137.6808, 140.3017, 145.8928, 154.8036, 163.7144, 168.5192, 166.5099, 163.0155, 158.4727, 159.3463, 159.7832, 159.259, 157.337, 158.1233, 156.0266, 152.969, 152.6196, 151.0471, 143.8835, 137.7682, 133.4002, 130.692, 131.8353, 135.3122, 141.3039, 143.7324], "10": [null, null, null, null, null, null, null, null, null, 138.510761, 146.242204, 153.449482, 160.132594, 165.505292, 169.261812, 170.572226, 174.110345, 178.128949, 183.370605, 189.398511, 192.674545, 195.295374, 198.178285, 202.109528, 204.424593, 206.390213, 205.603964, 203.682024, 199.095574, 192.194058, 190.184757, 188.000732, 185.816708, 185.03046, 185.205182, 185.773029, 187.738649, 189.747951, 191.538852, 192.718225, 192.549087, 194.034224, 197.965468, 201.197821, 204.080731, 207.575169, 207.837253, 205.434828, 203.73129, 204.692261, 204.774039, 203.507304, 199.226617, 194.421767, 191.189412, 183.938454, 176.905898, 171.707922, 166.772028, 159.608431, 152.488514, 146.853734, 142.878811, 138.554444, 135.584173, 135.322089, 136.108337, 135.060006, 135.49681, 138.292361, 142.747768, 147.377897, 150.129768, 153.100041, 153.405804, 154.454136, 156.638159, 161.530371, 164.1512, 162.884465, 160.176277, 158.298017, 157.68649, 156.376076, 155.939272, 154.192054, 151.00338, 146.897415, 143.184577, 141.65576, 141.441205, 139.597835, 139.536061, 138.566299], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.954636, 169.458374, 174.372428, 179.155439, 183.80741, 186.843202, 188.481219, 189.857155, 190.905486, 191.233089, 190.796284, 191.429651, 191.648053, 191.997497, 193.569994, 194.814887, 196.081621, 196.671307, 196.714987, 195.317213, 192.456142, 191.366922, 191.017478, 191.891088, 193.11414, 194.642956, 196.674099, 197.787951, 197.591389, 197.635071, 198.705243, 198.661563, 198.770764, 198.596043, 197.809794, 197.635072, 195.756811, 192.371575, 188.571375, 185.251659, 182.150346, 178.631276, 175.180519, 171.052714, 166.488105, 163.386792, 159.630271, 156.507118, 153.383964, 151.134419, 148.950396, 147.618141, 147.115816, 146.504289, 145.827242, 144.494988, 144.888113, 146.373248, 148.295189, 149.824005, 150.588413, 151.462023, 152.837957, 153.908129, 154.738058, 154.672538, 154.323095, 153.820769, 154.213893, 153.667888, 152.270113, 150.808741, 148.947926, 148.611276, 147.471188], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.367776, 176.367168, 178.915196, 181.375862, 184.215093, 186.297195, 187.578489, 189.150986, 190.519641, 191.33501, 191.436931, 191.802796, 192.443443, 193.98682, 196.112603, 197.903502, 199.912804, 200.393289, 199.621601, 198.121905, 196.534848, 195.835961, 195.180754, 194.336264, 193.550016, 193.491775, 192.428884, 190.827267, 188.963567, 187.34739, 185.672972, 183.270547, 181.465088, 180.023632, 178.058011, 176.951439, 175.611904, 173.617163, 170.734252, 168.666709, 167.531017, 166.670107, 165.912979, 164.078399, 162.025417, 160.059796, 157.904893, 156.550798, 156.099433, 155.473346, 153.595086, 151.804187, 150.843216, 150.23169, 149.34352, 148.309749, 147.989426, 147.916625, 147.829264, 147.610862, 147.610862, 148.12175, 148.424583, 149.11744, 149.347472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.502763, 185.284926, 186.857423, 188.263934, 189.652973, 190.832346, 190.849818, 190.439222, 189.740335, 188.90167, 187.722297, 186.534188, 185.538274, 184.813178, 184.262804, 184.096818, 183.799791, 182.83882, 181.126546, 179.326911, 177.501067, 176.548833, 175.954778, 175.203474, 174.460906, 173.89306, 173.412575, 173.045659, 172.696215, 172.338036, 171.639149, 170.547137, 170.014235, 169.577431, 168.73003, 168.039878, 167.09638, 165.698605, 164.126108, 162.667181, 161.426656, 160.325561, 159.126957, 157.891549, 156.203725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 111.0357, 122.3635, 130.3522, 143.1037, 154.5167, 167.2214, 173.5072, 176.2417, 176.3175, 171.4176, 166.5493, 163.7407, 169.7307, 182.7513, 198.4206, 216.5837, 217.3355, 214.1967, 211.2305, 207.7971, 198.5192, 191.606, 185.6867, 186.9822, 185.9531, 185.267, 189.76, 188.5329, 186.8413, 188.9167, 186.5148, 185.4958, 188.1654, 195.3323, 197.4895, 196.8891, 196.9443, 198.273, 206.4388, 212.7562, 212.0175, 214.1457, 208.1389, 200.64, 195.3494, 198.6657, 198.4013, 195.0218, 190.0024, 185.7825, 183.2604, 170.8045, 155.8029, 148.4227, 144.085, 140.6107, 135.9649, 134.615, 136.4814, 135.6873, 139.9627, 141.0658, 138.5979, 133.4583, 135.5647, 144.249, 153.2418, 161.5667, 163.6221, 163.682, 159.6451, 157.6818, 156.9553, 162.0039, 163.3312, 158.5376, 153.7403, 155.6381, 157.6313, 155.3201, 152.6144, 147.1706, 139.319, 136.5598, 133.9923, 133.8823, 136.5882, 138.0588, 145.7059, 144.1372], "10": [null, null, null, null, null, null, null, null, null, 138.5108, 147.1595, 153.4416, 157.6284, 158.3537, 158.0736, 158.0826, 162.3786, 170.8175, 181.5342, 194.5116, 198.9348, 200.5683, 201.4283, 201.3377, 197.4515, 193.8748, 190.2336, 190.1135, 188.9828, 188.0577, 190.0011, 189.2879, 188.2279, 189.1079, 187.763, 186.9802, 188.1665, 192.0755, 193.8443, 194.1796, 194.7023, 195.8347, 200.7321, 205.2156, 206.1836, 208.4052, 206.1725, 202.4397, 199.2267, 200.3306, 199.8837, 197.7708, 194.5331, 191.4076, 189.0092, 181.1698, 171.1025, 164.2952, 159.0433, 154.4285, 149.3821, 146.2063, 145.1168, 143.1136, 144.0954, 143.9457, 142.076, 138.6401, 138.8469, 142.9871, 148.1217, 153.5934, 156.1643, 157.5529, 156.4653, 155.9726, 155.8871, 158.8351, 160.1352, 158.1016, 155.5641, 156.2677, 157.2404, 156.0508, 154.4422, 151.1405, 146.136, 143.3915, 140.749, 139.4605, 139.9222, 140.1182, 143.9149, 143.3849], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.9546, 169.1817, 172.871, 175.9593, 178.3375, 178.4923, 178.4244, 177.9886, 179.0919, 179.5493, 179.9632, 181.752, 182.1641, 182.2873, 183.314, 183.1613, 183.1896, 184.172, 186.6, 188.048, 188.7756, 189.5641, 190.6466, 193.706, 196.7236, 198.0395, 199.9788, 199.6118, 198.2813, 196.9944, 197.7852, 197.7935, 196.8859, 195.2742, 193.5664, 192.1045, 187.7034, 181.8078, 177.2225, 173.2403, 169.471, 165.395, 162.2064, 160.112, 157.6345, 156.7659, 155.4807, 153.4028, 150.5243, 149.5008, 150.6548, 152.6141, 155.0524, 156.2601, 156.9783, 156.4634, 156.2055, 156.1385, 157.6587, 158.4518, 157.5469, 156.2706, 156.5718, 157.0524, 156.4472, 155.5668, 153.7303, 150.8622, 148.9745, 147.0586, 145.7827, 145.4225, 145.0013, 146.525, 145.9988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.3678, 175.0051, 175.7195, 176.2188, 177.3058, 177.59, 177.9686, 178.9709, 180.9512, 182.2966, 183.1606, 184.057, 185.1456, 187.573, 190.0129, 191.3372, 193.0833, 193.2796, 192.7868, 192.2695, 193.1101, 193.4173, 193.0848, 192.2382, 191.2772, 190.4346, 187.5609, 183.5763, 180.3561, 177.4563, 174.6309, 171.5368, 168.9806, 167.1247, 164.994, 163.9308, 162.5979, 160.7311, 158.3084, 157.1128, 157.4035, 158.2954, 159.5806, 160.1065, 160.3449, 159.7789, 159.3903, 159.1394, 159.9757, 160.3634, 159.6271, 158.6283, 158.6803, 158.8698, 158.3425, 157.6239, 156.247, 154.1418, 152.6514, 151.1163, 149.9903, 149.4748, 148.928, 149.7069, 149.1451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.5028, 184.0663, 184.2309, 184.0635, 183.8, 183.581, 182.103, 179.8951, 178.082, 176.4086, 174.7323, 172.8476, 171.2424, 170.0256, 168.6167, 167.8284, 166.8654, 165.5633, 163.9011, 162.9551, 162.9027, 163.2291, 163.8169, 163.9704, 163.9638, 163.4778, 163.0966, 162.7988, 163.1636, 163.2742, 162.7125, 161.9844, 161.8844, 161.8739, 161.4356, 160.8775, 159.913, 158.4896, 157.4132, 156.2933, 155.4059, 154.8801, 154.3358, 154.5972, 154.0639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 112.317043, 123.644843, 132.992461, 147.319653, 160.627636, 174.401543, 181.099217, 183.603568, 182.00195, 174.925716, 167.296194, 162.491341, 167.412676, 181.361304, 200.143904, 222.10062, 226.293944, 222.79951, 216.684245, 209.345928, 196.940675, 188.670502, 181.827229, 182.496994, 182.322269, 183.283237, 188.932577, 188.9617, 187.301843, 189.252907, 186.806804, 185.088704, 187.738652, 195.280812, 198.454929, 199.008212, 199.085065, 199.54727, 206.79451, 214.04174, 214.766025, 217.121048, 210.627219, 200.959277, 193.475359, 195.542901, 195.484661, 193.591839, 189.456753, 184.826621, 180.982739, 168.169801, 152.12451, 142.86425, 137.273152, 133.895195, 131.157885, 131.449091, 134.099036, 134.273756, 139.340692, 141.670315, 139.690134, 134.099034, 135.176486, 143.155454, 153.464044, 164.23856, 168.548367, 168.577488, 162.928149, 158.676583, 156.172232, 160.715001, 162.928145, 159.317225, 154.279415, 154.9783, 156.143115, 154.366776, 152.444838, 146.99934, 137.855561, 133.574871, 130.604602, 130.691961, 134.461308, 137.516191, 146.07879, 145.977482], "10": [null, null, null, null, null, null, null, null, null, 153.644056, 162.29279, 168.741617, 172.927, 173.197026, 171.616588, 169.591402, 171.616589, 177.92246, 187.309789, 199.9533, 205.306142, 208.077868, 209.896564, 210.396905, 206.37036, 201.525797, 195.609079, 192.6944, 189.096716, 186.332931, 187.524216, 186.777678, 185.951719, 187.270077, 186.666494, 186.348817, 187.754534, 191.74137, 193.933337, 194.687817, 195.476276, 197.000107, 202.224867, 207.211365, 208.909916, 211.513846, 209.432053, 205.396552, 201.639017, 201.92391, 200.683959, 197.681919, 193.401233, 189.422338, 186.475891, 178.240136, 167.669463, 159.806978, 153.207257, 147.187294, 141.199098, 137.458464, 136.251293, 134.654969, 136.465724, 137.863497, 137.561705, 135.210901, 136.068627, 140.817886, 146.806081, 153.254906, 156.955835, 159.441651, 159.163685, 159.227221, 159.417824, 162.229258, 163.039332, 160.27555, 156.868475, 156.733461, 157.337046, 156.066342, 154.398544, 150.824688, 145.265356, 141.635904, 138.3559, 136.624564, 136.687153, 136.606934, 140.498237, 140.764408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.798598, 188.025694, 191.688614, 194.633926, 196.707709, 196.341626, 195.478415, 194.084801, 194.05776, 193.390072, 192.691183, 193.448311, 192.938706, 192.158697, 192.260619, 191.131167, 190.049555, 189.804113, 191.041726, 191.526372, 191.561732, 191.999694, 192.910479, 195.934567, 199.125054, 200.784646, 203.047445, 202.995179, 201.838421, 200.617183, 201.347005, 201.267699, 200.277342, 198.486177, 196.462049, 194.596003, 189.668164, 183.005587, 177.41422, 172.35118, 167.437902, 162.154379, 157.705212, 154.375095, 150.855697, 149.143839, 147.228137, 144.75499, 141.580876, 140.285022, 141.283433, 143.405056, 146.319167, 148.282708, 149.930086, 150.477133, 151.359062, 152.369952, 154.820219, 156.505037, 156.421836, 155.80823, 156.567437, 157.403607, 157.097844, 156.380237, 154.628859, 151.704347, 149.534883, 147.119978, 145.214678, 144.236572, 143.302406, 144.450222, 143.725339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.257696, 188.895008, 189.521565, 189.814647, 190.568957, 190.407387, 190.224211, 190.606532, 191.930097, 192.658106, 192.938975, 193.301415, 193.890277, 195.846855, 197.872944, 198.803735, 200.126241, 199.881886, 198.93019, 197.971918, 198.434905, 198.521207, 198.032617, 197.050861, 195.954502, 194.96523, 191.894326, 187.595672, 183.907606, 180.452502, 176.988943, 173.182516, 169.869256, 167.207915, 164.245037, 162.338946, 160.166074, 157.459644, 154.205564, 152.208353, 151.753581, 151.992059, 152.736976, 152.854397, 152.836549, 152.162085, 151.75534, 151.600344, 152.603586, 153.241415, 152.820579, 152.210932, 152.703159, 153.398289, 153.428349, 153.290263, 152.514348, 150.941851, 149.853126, 148.629134, 147.729223, 147.367232, 146.907764, 147.719081, 147.195375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.965369, 195.528889, 195.645669, 195.37532, 194.947037, 194.49854, 192.736203, 190.18522, 187.958672, 185.828049, 183.661796, 181.26772, 179.125792, 177.348381, 175.359591, 173.957661, 172.356685, 170.390506, 168.050902, 166.429371, 165.734894, 165.488869, 165.55426, 165.231837, 164.784711, 163.887077, 163.097359, 162.395001, 162.357957, 162.094803, 161.177641, 160.09946, 159.663639, 159.334365, 158.59398, 157.74979, 156.504425, 154.799301, 153.440195, 152.057108, 150.919659, 150.157829, 149.399964, 149.473417, 148.811003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2568, 5.6303, 4.8421, 4.2867, 3.4224, 2.7042, 2.057, 1.402, 1.0098, 1.386, 2.4424, 3.1807, 3.8813, 3.3025, 1.7893, 0.1104, -1.6897, -2.2742, -2.2246, -1.9108, -1.5187, -1.197, -1.4099, -1.8056, -2.3696, -3.1755, -3.5109, -3.96, -3.9682, -3.9092, -4.1013, -3.448, -3.2255, -3.5587, -4.1131, -4.6819, -4.6016, -4.0014, -2.8238, -2.7203, -3.2863, -3.9661, -4.8267, -4.5878, -3.6574, -2.8655, -2.7294, -3.032, -3.3672, -3.3714, -2.768, -2.3019, -1.8919, -1.541, -1.0139, -0.4712, -0.2558, 0.1387, 0.4027, 1.0206, 1.1765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5, 69.85, 75.28, 79.78, 82.44, 84.82, 69.83, 65.81, 64.85, 63.19, 55.8, 55.08, 53.73, 58.14, 56.06, 56.06, 60.36, 55.38, 54.38, 57.42, 52.94, 53.54, 56.94, 61.79, 58.35, 55.75, 56.22, 57.59, 64.38, 65.1, 57.94, 60.42, 51.2, 47.52, 47.21, 54.58, 51.76, 48.3, 45.46, 44.57, 44.96, 35.18, 30.71, 34.24, 35.03, 34.58, 32.77, 35.49, 39.65, 37.72, 44.57, 42.73, 39.51, 36.3, 44.06, 52.29, 55.4, 57.57, 53.38, 51.86, 47.33, 48.2, 48.92, 55.33, 52.71, 46.14, 44.46, 50.63, 51.46, 47.19, 45.88, 41.95, 37.91, 41.47, 40.73, 43.14, 47.15, 46.72, 55.4, 47.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9953, 17.0732, 15.8437, 14.2469, 12.8334, 12.7644, 11.5545, 10.2658, 9.9057, 8.6048, 7.6267, 7.5751, 8.7375, 8.9215, 8.4762, 8.1396, 8.0923, 9.7053, 11.0674, 10.8239, 11.1368, 9.4781, 7.2342, 5.324, 5.4045, 4.8136, 3.5292, 1.8206, 0.2522, -0.9098, -4.3884, -8.6666, -11.2926, -13.0818, -14.474, -15.9572, -16.5193, -16.1095, -16.0926, -14.7461, -13.9412, -13.9184, -14.578, -13.6047, -10.9448, -7.9696, -4.9902, -3.4353, -2.4916, -2.6994, -2.6573, -2.4546, -0.9438, -0.2371, -1.0397, -2.04, -1.5809, -1.0289, -1.4558, -2.0525, -3.3677, -5.3702, -6.2856, -7.1055, -7.2834, -6.6748, -6.2016, -4.1648, -4.1169], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8314, 12.7861, 11.7542, 10.9184, 10.4822, 10.1701, 9.8313, 9.493, 9.2128, 9.3113, 9.6625, 9.8948, 10.1432, 10.0102, 9.455, 8.6288, 7.9839, 7.3499, 6.5857, 5.6327, 4.5566, 3.4633, 1.893, -0.2189, -2.4337, -4.5633, -6.5454, -8.4278, -10.0461, -11.2588, -12.2255, -12.7297, -12.972, -13.1612, -13.4446, -13.4766, -12.9703, -11.9701, -10.5741, -9.1464, -7.8154, -6.7922, -5.9652, -5.2631, -4.3992, -3.5668, -3.0614, -2.8571, -2.6019, -2.2873, -2.121, -2.1073, -2.3594, -2.9615, -3.6263, -4.3222, -4.9144, -5.2665, -5.4535, -5.1958, -4.98], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9257, -4.1813, -4.1275, -3.3433, -1.7447, -1.2486, -1.3551, -1.3534, -1.1205, 0.394, 1.4049, 0.9291, 0.9936, -0.5321, -2.2208, -3.3048, -2.5794, -2.5363, -3.0565, -3.8121, -4.3044, -4.3731, -6.2814, -8.4477, -8.8589, -8.5185, -7.9286, -7.5294, -6.4732, -4.8507, -3.8671, -2.0164, -0.9692, -0.7572, -1.1334, -0.1281, 2.0255, 4.0005, 5.5839, 5.7111, 5.3238, 4.0928, 3.3079, 2.8085, 3.4554, 3.3297, 2.0217, 0.8171, 1.021, 1.2584, 0.6652, 0.0548, -1.0083, -2.4087, -2.6593, -2.7833, -2.369, -1.4083, -0.7481, 1.031, 0.8631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 58.71, 59.39, 86.8, 98.72, 98.82, 98.02, 64.45, 51.05, 48.52, 44.3, 33.82, 31.99, 28.68, 41.91, 37.13, 37.13, 49.63, 38.97, 36.76, 44.85, 51.89, 54.95, 68.72, 80.81, 58.21, 47.76, 50.1, 56.72, 94.03, 77.19, 57.31, 67.84, 31.61, 16.13, 12.58, 43.71, 28.17, 12.68, 7.14, 5.7, 6.96, 16.92, 2.91, 13.36, 15.06, 14.89, 8.84, 14.42, 23.26, 16.74, 32.86, 35.19, 21.6, 6.79, 35.25, 87.61, 100.0, 99.25, 80.6, 73.88, 52.99, 56.72, 59.7, 87.41, 77.04, 48.15, 40.0, 65.67, 57.73, 31.96, 23.71, 5.71, 0.78, 13.95, 10.08, 18.6, 33.4, 36.43, 78.71, 33.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.54, 68.3, 81.64, 94.78, 98.52, 87.1, 71.17, 54.67, 47.96, 42.21, 36.7, 31.5, 34.19, 35.91, 38.72, 41.3, 41.91, 41.79, 40.19, 44.5, 50.56, 58.52, 68.16, 69.25, 62.26, 52.02, 51.53, 66.95, 75.98, 76.18, 67.45, 52.25, 38.53, 20.11, 24.14, 28.15, 28.19, 16.0, 8.51, 6.6, 9.86, 8.93, 11.06, 10.44, 14.44, 12.93, 12.72, 15.51, 18.14, 24.29, 28.26, 29.88, 21.19, 21.21, 43.22, 74.29, 95.62, 93.28, 84.58, 69.16, 61.2, 56.47, 67.94, 74.72, 70.87, 55.06, 51.27, 54.47, 51.79, 37.8, 20.46, 10.07, 6.81, 8.27, 14.21, 20.69, 29.48, 49.51, 49.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.48, -41.29, -40.61, -13.2, -1.28, -1.18, -1.98, -35.55, -48.95, -51.48, -55.7, -66.18, -68.01, -71.32, -58.09, -62.87, -62.87, -50.37, -61.03, -63.24, -55.15, -48.11, -45.05, -31.28, -19.19, -41.79, -52.24, -49.9, -43.28, -5.97, -22.81, -42.69, -32.16, -68.39, -83.87, -87.42, -56.29, -71.83, -87.32, -92.86, -94.3, -93.04, -83.08, -97.09, -86.64, -84.94, -85.11, -91.16, -85.58, -76.74, -83.26, -67.14, -64.81, -78.4, -93.21, -64.75, -12.39, -0.0, -0.75, -19.4, -26.12, -47.01, -43.28, -40.3, -12.59, -22.96, -51.85, -60.0, -34.33, -42.27, -68.04, -76.29, -94.29, -99.22, -86.05, -89.92, -81.4, -66.6, -63.57, -21.29, -66.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1306, 15.228, 16.2931, 17.2197, 17.737, 18.4669, 20.7982, 20.3111, 20.0459, 19.9245, 22.8693, 22.4526, 21.5353, 21.713, 21.0357, 19.97, 21.0084, 20.9118, 21.1341, 21.4342, 21.5256, 20.924, 20.8647, 22.3696, 21.8638, 21.2069, 21.0649, 20.7147, 21.2007, 21.2152, 21.6654, 21.8339, 22.1464, 21.5005, 20.9319, 21.3088, 20.8476, 21.0745, 20.5052, 20.1013, 19.5703, 21.9477, 22.6576, 22.3184, 21.5979, 21.4592, 20.8936, 20.3372, 19.883, 19.3052, 19.7358, 19.3869, 19.375, 18.9271, 18.9167, 19.5624, 19.5067, 19.5486, 19.4002, 19.0129, 18.5597, 18.1076, 17.7814, 18.6017, 18.4898, 18.9164, 18.47, 19.1163, 19.7477, 19.8348, 19.4164, 19.4023, 19.4517, 19.0919, 18.321, 18.1043, 17.6536, 17.1069, 17.6707, 18.9799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0612, 0.8148, 0.7234, 0.6868, 0.6373, 0.4374, 0.3966, 0.3352, 0.486, 0.4224, 0.4272, 0.5771, 0.4412, 0.4091, 0.4944, 0.344, 0.3378, 0.4587, 0.6685, 0.5915, 0.5683, 0.6388, 0.7533, 1.164, 1.0922, 0.7884, 0.8843, 0.4684, 0.2751, 0.257, 0.6273, 0.4848, 0.2956, 0.1439, 0.1303, 0.1548, -0.199, -0.209, -0.0211, 0.0637, 0.1032, 0.1018, 0.1791, 0.264, 0.2396, 0.3744, 0.3488, 0.2823, 0.2129, 0.3884, 0.6415, 0.7936, 0.9052, 0.7899, 0.7585, 0.612, 0.6392, 0.6477, 0.869, 0.7482, 0.4742, 0.3778, 0.6148, 0.6359, 0.425, 0.3617, 0.175, -0.0114, 0.0872, 0.0802, 0.1954, 0.351, 0.3528, 0.7364, 0.3728], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3224, 0.2594, 0.2447, 0.2251, 0.2506, 0.2518, 0.232, 0.2759, 0.23, 0.2336, 0.1756, 0.1576, 0.1437, 0.1468, 0.1382, 0.0462, 0.0256, 0.0529, 0.0338, -0.0442, -0.1186, -0.0517, 0.0083, 0.1233, 0.0445, -0.0029, 0.0004, -0.0619, -0.0903, -0.0938, -0.0753, -0.0951, -0.1217, -0.1377, -0.1434, -0.1314, -0.1426, -0.2097, -0.2245, -0.1825, -0.1878, -0.2253, -0.274, -0.4237, -0.4007, -0.3367, -0.3973, -0.3396, -0.3277, -0.2695, -0.2152, 0.0108, 0.205, 0.1638, 0.1592, 0.1523, 0.2029, 0.1951, 0.2142, 0.2099, 0.1604, 0.1211, 0.1644, 0.1844, 0.1215, 0.1294, 0.1092, 0.0639, 0.071, 0.0559, 0.0196, -0.0429, -0.1493, -0.1159, -0.1896], "obv": [0, 726717, 726717, 319916, 881202, 2669949, 3196582, 4071473, 4871085, 5506038, 5157341, 4930940, 4644936, 4456207, 4373896, 4684540, 5126085, 5946118, 6692346, 7844673, 6594598, 6138142, 5808680, 5572216, 4600089, 4303993, 4092444, 4829047, 4465775, 4465775, 5908250, 5368678, 4580817, 5449516, 2667880, 3633556, 4739156, 7046465, 6261756, 5674843, 6507297, 7793170, 10290440, 12585092, 11383619, 12987448, 11220156, 10665269, 9959234, 10639369, 10007667, 9001462, 8590884, 8082204, 8773716, 7221605, 6269615, 6977984, 7307429, 6481835, 6159268, 6528063, 6953250, 6507752, 8064363, 7267368, 6721222, 6371801, 6957827, 8717270, 11484446, 14484618, 12423208, 11544087, 10892142, 11829443, 13807659, 16523561, 15601006, 13650858, 12582771, 14704208, 18731157, 15376463, 14230767, 12358537, 10495368, 11489053, 11020997, 12441331, 13611463, 12806358, 13735387, 10758007], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 39.97, 37.83, 36.98, 35.96, 34.41, 33.55, 32.34, 31.22, 30.42, 30.68, 30.92, 30.6, 29.67, 28.96, 29.04, 29.65, 29.29, 28.95, 27.92, 26.41, 24.81, 24.03, 23.41, 22.2, 20.72, 19.43, 18.19, 19.1, 20.07, 21.09, 21.98, 22.03, 22.3, 22.38, 22.04, 21.82, 20.54, 19.35, 19.0, 19.1, 18.77, 18.0, 17.45, 17.3, 17.18, 16.89, 16.1, 15.01, 14.39, 14.62, 14.84, 14.37, 13.81, 13.77, 14.11, 14.43, 14.06, 13.37, 12.87, 12.41, 11.98, 11.54, 11.27, 11.32, 12.46, 14.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.88, 38.24, 45.44, 49.71, 53.26, 56.79, 46.82, 44.52, 41.89, 39.13, 31.66, 29.94, 28.99, 32.73, 31.37, 30.69, 37.63, 35.1, 32.25, 34.92, 32.29, 30.84, 30.81, 36.17, 34.37, 32.9, 30.75, 30.4, 34.35, 37.76, 34.33, 31.63, 28.96, 27.7, 26.42, 29.37, 28.77, 26.43, 25.22, 23.89, 23.11, 19.13, 17.21, 16.22, 15.85, 18.74, 17.88, 17.97, 19.27, 18.43, 22.74, 21.5, 19.98, 18.99, 19.95, 28.12, 27.47, 28.16, 26.51, 25.12, 23.9, 22.74, 24.84, 27.75, 25.92, 23.53, 22.38, 23.01, 23.06, 21.32, 20.22, 18.79, 17.4, 16.46, 15.93, 19.11, 18.9, 19.78, 24.45, 25.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 12.75, 11.06, 9.72, 8.76, 7.81, 13.19, 12.85, 13.49, 18.24, 29.49, 27.89, 29.03, 26.74, 25.63, 25.07, 22.13, 22.13, 24.17, 22.13, 23.07, 22.04, 20.53, 17.78, 16.89, 19.11, 21.57, 20.37, 18.48, 17.15, 20.78, 19.14, 21.61, 24.15, 24.38, 22.24, 21.1, 23.24, 25.98, 25.23, 24.06, 36.27, 33.86, 33.18, 31.84, 29.76, 30.32, 28.92, 27.47, 27.08, 24.6, 23.25, 26.76, 28.73, 26.69, 23.97, 22.32, 20.68, 19.35, 19.32, 21.24, 23.14, 21.88, 19.42, 18.14, 19.93, 19.63, 17.61, 15.83, 14.64, 16.78, 17.2, 19.78, 18.71, 18.11, 17.01, 16.2, 15.53, 13.96, 12.07], "ad": [51433.0, -69687.0, -69687.0, -205288.0, -18192.0, 354462.0, -59322.0, 716525.0, 650983.0, 1265453.0, 1106954.0, 1106955.0, 1242430.0, 1099732.0, 1056156.0, 1289139.0, 1589902.0, 2336499.0, 3002774.0, 3975049.0, 3280563.0, 2909692.0, 2684271.0, 2816922.0, 3122447.0, 2902273.0, 2883042.0, 3137504.0, 3007763.0, 3007762.0, 2843430.0, 2735515.0, 2979036.0, 2829260.0, 1759401.0, 1695022.0, 2464135.0, 2944825.0, 2204957.0, 1901381.0, 2398122.0, 3058435.0, 5159314.0, 3801254.0, 3057485.0, 2911683.0, 1321121.0, 877211.0, 626683.0, 1080107.0, 485563.0, -337695.0, -447183.0, -686561.0, -1187310.0, -1584958.0, -2328293.0, -1827252.0, -1591934.0, -2050597.0, -2227489.0, -2316507.0, -2272523.0, -2487022.0, -2345512.0, -3142507.0, -3440405.0, -3650057.0, -3064031.0, -2099176.0, 668000.0, 3537729.0, 2919307.0, 2644582.0, 1992637.0, 2528237.0, 1826287.0, 3163969.0, 3424177.0, 1961565.0, 893478.0, 2206747.0, 3465171.0, 1648046.0, 2006076.0, 644455.0, -1137706.0, -1047371.0, -1022735.0, -1387964.0, -816930.0, -1299993.0, -705415.0, -3682795.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 772691.7, 694407.8, 644376.2, 645402.5, 623595.3, 575697.8, 427887.5, 419378.7, 413892.9, 408554.5, 460291.9, 550429.7, 573435.2, 577781.0, 582554.5, 671536.1, 670081.3, 647081.7, 638738.7, 600443.1, 532111.0, 551351.0, 559662.6, 605502.5, 668726.0, 849676.9, 916634.9, 1006040.0, 1163110.6, 1205254.3, 1217045.0, 1156042.9, 1230673.0, 1401613.9, 1544209.2, 1386192.9, 1450008.2, 1516177.4, 1340935.2, 1333067.8, 1342390.0, 1322314.8, 1294348.0, 1085678.8, 907081.6, 856085.5, 850913.7, 769383.5, 784731.7, 747072.7, 761618.6, 730705.1, 666964.1, 668425.0, 662106.8, 748616.7, 673105.1, 632520.7, 596625.9, 622284.0, 715668.9, 960129.8, 1223267.5, 1386889.8, 1430252.1, 1339785.5, 1353816.1, 1497023.1, 1733671.2, 1767324.1, 1786394.6, 1616485.7, 1528612.2, 1725166.1, 1972723.4, 2022098.5, 2115591.4, 2104086.7, 1931865.0, 1886415.1, 1833433.7, 1843638.2, 1712005.0, 1402213.0, 1364481.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.921, 0.945, 0.993, 1.07, 1.216, 1.365, 1.456, 1.575, 1.633, 1.653, 1.536, 1.562, 1.627, 1.657, 1.43, 1.432, 1.435, 1.28, 1.274, 1.303, 1.309, 1.259, 1.053, 0.872, 0.831, 0.793, 0.701, 0.716, 0.682, 0.688, 0.683, 0.627, 0.635, 0.638, 0.751, 0.679, 0.65, 0.657, 0.691, 0.761, 0.956, 1.152, 1.325, 1.431, 1.365, 1.411, 1.549, 1.67, 1.69, 1.642, 1.466, 1.341, 1.369, 1.456, 1.476, 1.532, 1.491, 1.36, 1.323, 1.269, 1.251, 1.151, 0.932, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.16, 135.06, 90.25, 77.36, 41.51, -35.23, -16.93, -48.76, -10.23, -16.97, -22.25, 33.17, -13.18, -37.04, 7.16, -38.24, -50.71, -32.6, 46.2, 52.4, 27.46, 12.7, 56.72, 177.05, 228.16, 127.52, 125.26, 34.72, -54.55, -71.67, 2.49, 20.82, -30.8, -119.31, -116.51, -104.33, -242.28, -252.48, -211.97, -165.2, -126.92, -126.38, -100.18, -74.33, -73.49, -41.21, -34.52, -57.56, -82.53, -57.2, 21.27, 64.63, 104.91, 101.58, 90.68, 57.5, 34.02, 57.53, 100.47, 76.88, 24.66, -18.06, 8.14, 35.49, 0.98, -62.98, -91.43, -158.48, -161.24, -167.32, -107.1, -67.29, -42.76, 44.35, 32.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1767, 44.2231, 65.7371, 93.5223, 92.674, 74.3976, 49.5522, 23.3161, 15.7636, 4.3084, -3.2864, -2.1635, -1.4851, 17.2973, 17.2702, 16.2983, 9.375, -10.8787, -20.1521, -23.6615, -16.9661, -11.7647, -5.7447, 4.3478, 12.1359, 10.0737, 13.3487, 5.9908, 21.1402, 22.5653, 5.9341, 17.3709, 6.9048, -3.8462, 1.6827, 11.9048, 2.2573, -10.2083, -10.8225, -9.375, -9.56, -27.3913, -43.5294, -40.6977, -35.6846, -38.8, -35.412, -28.9412, -24.1135, -34.6809, -24.9448, -23.8979, -25.7282, -30.5419, -21.5686, 10.7784, 36.1111, 33.3333, 23.871, 22.549, 19.6552, 16.5563, 10.9034, 28.3388, 11.7647, 3.9634, 7.8431, 29.4326, 15.625, -6.7568, -14.0306, -23.5294, -26.3021, -20.0, -14.9856, -13.0682, -8.6831, -18.0714, -3.0037, -5.3376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7915, 16.6204, 9.0856, 13.9123, -2.0966, -3.3852, 5.0233, 19.809, 10.8983, 4.4554, 6.2584, 9.5005, 31.1223, 33.3937, 16.9699, 23.5874, 0.0437, -11.0293, -11.9466, 9.981, 5.4164, -3.1041, -11.054, -14.5484, -14.8978, -48.7502, -70.8743, -64.1258, -62.1819, -63.9729, -72.0318, -66.7466, -58.5565, -64.497, -49.2962, -54.3632, -62.0946, -69.1927, -48.7939, -23.634, -10.9229, -0.415, -7.4475, -7.2509, -14.9169, -9.6316, -4.1278, 15.5939, 12.6018, -2.184, -4.8048, 11.8156, 14.5019, 4.1933, 1.376, -8.2119, -21.2724, -15.3318, -19.4378, -16.1618, -8.5884, -10.462, 8.162, -12.9081], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.555556, 122.308455, 68.705176, 47.181599, 35.64219, 28.138081, 22.843054, 18.926879, 15.916312, 13.482872, 11.495826, 9.850282, 8.512222, 7.394815, 6.452327, 5.676319, 5.005754, 4.419368, 3.920218, 3.474499, 3.079942, 2.744102, 2.476438, 2.248317, 2.043458, 1.860641, 1.701145, 1.5864, 1.504581, 1.427253, 1.361893, 1.279505, 1.175809, 1.060189, 0.962137, 0.870253, 0.774569, 0.67053, 0.561798, 0.454711, 0.319103, 0.149456, -0.02809, -0.201787, -0.367799, -0.529076, -0.67489, -0.795436, -0.899591, -0.972044, -1.024332, -1.069563, -1.118321, -1.147674, -1.136339, -1.084224, -0.995479, -0.89512, -0.793337, -0.707774, -0.632847, -0.564964, -0.483727, -0.403261, -0.346333, -0.313138, -0.278178, -0.240214, -0.21484, -0.202897, -0.213532, -0.254333, -0.304241, -0.360302, -0.411959, -0.447243, -0.470689, -0.45888, -0.44813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1111, 105.3506, 98.0215, 87.8535, 77.4113, 67.5566, 58.6139, 50.6765, 43.7245, 37.6761, 32.4401, 27.9221, 24.0401, 20.7111, 17.8593, 15.4227, 13.3393, 11.5553, 10.0283, 8.7176, 7.59, 6.6208, 5.792, 5.0832, 4.4753, 3.9524, 3.5021, 3.119, 2.7961, 2.5223, 2.2902, 2.0881, 1.9056, 1.7365, 1.5817, 1.4394, 1.3064, 1.1792, 1.0558, 0.9355, 0.8123, 0.6797, 0.5381, 0.3902, 0.2386, 0.085, -0.0669, -0.2126, -0.35, -0.4744, -0.5844, -0.6814, -0.7688, -0.8446, -0.9029, -0.9392, -0.9505, -0.9394, -0.9102, -0.8697, -0.8223, -0.7709, -0.7134, -0.6514, -0.5904, -0.5349, -0.4836, -0.4349, -0.3909, -0.3533, -0.3253, -0.3111, -0.3098, -0.3199, -0.3383, -0.3601, -0.3822, -0.3975, -0.4077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2258, -17.1699, -17.4471, -14.9922, -8.467, -3.1594, 1.5256, 6.5748, 8.5931, 16.1522, 23.218, 23.3851, 26.9028, 25.24, 19.4336, 13.8096, 13.0413, 10.4589, 4.9074, -1.4463, -8.2177, -13.7536, -23.482, -36.5317, -45.3346, -51.1799, -56.7455, -62.173, -64.1198, -62.9031, -63.0851, -59.2661, -55.6715, -50.6341, -46.2686, -39.7868, -25.5684, -6.9093, 11.0251, 22.2996, 29.6255, 33.9258, 34.592, 33.9846, 39.2503, 40.9609, 34.973, 26.8883, 24.6638, 20.4236, 12.7738, 4.829, -3.8008, -13.6884, -20.5381, -26.4968, -29.5039, -28.2385, -28.0396, -23.7476, -22.2265], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.01, 39.22, 48.96, 58.48, 60.67, 60.1, 34.16, 19.57, 14.35, 4.51, -3.08, -2.0, -1.35, 14.29, 13.78, 13.2, 9.13, -13.2, -30.11, -42.68, -31.6, -22.58, -10.19, 6.85, 19.08, 15.13, 20.04, 10.92, 32.36, 33.81, 9.61, 27.41, 9.21, -5.36, 2.39, 14.88, 3.03, -15.56, -15.82, -13.64, -14.05, -33.87, -60.33, -55.26, -49.14, -57.74, -52.82, -42.56, -33.33, -59.71, -39.1, -36.92, -37.59, -41.33, -26.19, 11.54, 36.11, 35.66, 24.18, 22.19, 17.65, 15.82, 11.63, 26.77, 13.07, 3.9, 7.45, 24.92, 16.67, -9.09, -21.07, -35.56, -36.73, -26.5, -20.0, -17.29, -11.0, -29.02, -4.12, -6.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.2403, 27.0435, 11.2616, 6.3456, 30.0873, 46.1941, 57.7536, 70.4073, 69.0228, 28.3989, 25.2155, 9.8196, 8.0424, 1.9014, -9.228, 8.9385, 4.3544, -0.3237, 29.0508, 8.0525, 3.9694, 19.3768, 9.8694, 3.4674, 8.6506, 35.2455, 24.0951, 12.2913, 7.345, 10.227, 26.3005, 39.9531, 29.1911, 25.7697, 16.6595, -4.2535, -5.3306, 9.5334, 12.4772, 11.9427, -7.298, -4.6954, -1.7158, -5.3395, -21.8617, -33.7147, -27.8999, -11.6213, -18.5724, -12.5496, -4.7039, -5.4048, 11.1547, 10.5596, 2.9358, -8.7157, -2.2289, 22.9249, 22.6451, 25.8374, 24.1432, 16.7629, 8.6898, 1.0835, 9.3528, 21.8072, 13.2006, 12.8748, 1.2387, 8.5499, 14.3173, 10.8368, -2.7547, 0.7588, -4.7784, -8.027, -10.4372, 1.4124, 3.1395, 7.2461, 20.9966, 32.9971], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 21.941, 9.1345, 3.836, 2.8512, -0.0522, 16.9282, 33.2925, 42.4518, 17.9166, 14.4211, 8.6169, -8.0894, -53.1103, -15.134, -18.8377, -15.0857, -7.8762, -6.439, -5.4567, -9.4197, -20.0549, -5.9578, -12.8444, -9.6367, -11.4424, -6.6877, 8.807, -0.376, -11.8745, -5.9348, -1.2182, 18.5497, 1.6724, 1.7454, -9.5488, -17.3576, -18.8716, -16.6748, -2.3742, -12.0815, -20.4021, -19.5468, -14.3831, -58.1928, -53.7485, -51.6237, -40.1305, -31.2775, -32.1134, -25.2169, -17.3713, -17.1985, -12.8695, -4.2918, -16.2836, -21.8198, -21.0115, -4.157, 3.8625, 5.7444, 6.671, 2.7852, -3.9776, -11.1471, -4.1882, -7.4587, -3.8347, -11.5862, -11.4286, -18.9688, -13.6382, -10.1298, -16.7324, -18.4606, -24.8714, -22.4416, -18.7365, -13.8757, -8.6542, -2.7539, -4.0034, -3.0029], "thermo_temp": [null, 10.4833, 3.4944, 2.6208, 17.0354, 42.3701, 12.2305, 23.5875, 26.6451, 27.0819, 9.6097, 13.9778, 11.3569, 17.909, 7.4257, 3.4944, 30.1395, 29.2659, 24.4611, 27.9555, 51.1062, 13.9777, 16.5986, 18.3458, 61.1527, 17.0354, 9.6097, 24.0243, 12.2305, 6.1153, 34.5076, 19.6562, 24.0243, 25.3347, 22.7138, 13.1042, 20.093, 41.9332, 15.2882, 12.6673, 19.2194, 16.1618, 27.5187, 21.4034, 27.5187, 24.0242, 26.2083, 13.1041, 13.5409, 26.2083, 14.8514, 24.0243, 13.1041, 14.8514, 12.6674, 52.8534, 31.8867, 17.909, 12.2305, 19.6562, 13.5409, 13.1041, 13.9777, 11.7937, 25.3347, 14.8514, 19.2194, 13.1041, 18.7826, 27.9555, 18.7826, 20.093, 17.4722, 13.9777, 12.6673, 12.2305, 13.541, 29.2659, 17.0354, 24.4611, 12.6673, 27.5187, 27.9555, 20.9666, 13.9778, 19.2194, 20.093, 14.4146, 8.2993, 15.2882, 11.7937, 10.0, 25.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.5549, 15.2921, 15.0532, 14.3811, 15.0226, 13.6413, 11.7964, 15.1315, 17.7014, 18.9304, 20.5714, 26.1232, 23.9149, 22.5847, 21.814, 28.9665, 26.7972, 23.6722, 23.7362, 21.6443, 18.8208, 21.673, 21.3063, 21.8005, 22.443, 22.4923, 20.7854, 20.6595, 24.5274, 22.8476, 20.9966, 20.6735, 19.8532, 21.2469, 21.2754, 22.4105, 22.7039, 23.3411, 21.4798, 20.0364, 21.1585, 20.0118, 20.7413, 19.3527, 18.5343, 17.4676, 23.9014, 25.3533, 23.9998, 21.8599, 21.4592, 20.0195, 18.7622, 17.8923, 16.7834, 18.3382, 17.7042, 17.9797, 17.0933, 17.4004, 19.3195, 19.2219, 19.3803, 19.0334, 18.1141, 17.1238, 16.2341, 15.7445, 18.2029, 17.9906, 19.1671, 17.9853, 19.7186, 21.2163, 21.1709, 19.863, 19.746, 19.8091, 18.8283, 16.9139, 16.6183, 15.7411, 14.6973, 16.5705, 20.1031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3211, 1.2096, 1.1815, 1.2568, 1.3391, 1.3921, 1.194, 1.1929, 1.1214, 1.0634, 0.8558, 0.9921, 0.996, 1.0405, 1.0721, 1.0741, 1.0769, 0.987, 0.8766, 0.8586, 0.8841, 0.8953, 0.9064, 0.9855, 1.208, 1.0528, 1.0345, 1.0463, 1.0512, 1.1212, 1.0641, 1.0913, 1.0865, 1.0058, 1.0195, 1.0201, 1.07, 1.0062, 0.9063, 0.9318, 0.981, 0.7997, 0.7624, 0.6718, 0.7298, 0.7332, 0.7461, 0.7944, 0.8258, 0.7967, 0.765, 0.8287, 0.8214, 0.7945, 0.7896, 1.0414, 1.1091, 1.1495, 1.1323, 1.1065, 1.0996, 1.0564, 1.0656, 1.0662, 1.0754, 1.0068, 1.0555, 1.059, 1.0777, 1.0195, 0.9454, 0.9053, 0.8553, 0.8654, 0.8965, 0.9389, 0.9319, 0.9538, 0.9421, 0.9814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.7864, 0.6779, 0.6164, 0.6063, 0.6343, 0.6552, 0.8175, 0.8925, 0.9445, 0.9653, 0.9775, 0.9973, 0.9386, 0.9112, 0.9157, 0.9079, 1.0324, 1.1091, 1.1335, 1.1917, 1.0904, 1.0652, 0.9289, 0.9373, 0.9472, 0.9174, 0.966, 0.8829, 0.8162, 0.9444, 0.8876, 0.9066, 1.0348, 1.012, 0.937, 0.9475, 1.0574, 1.1016, 1.0605, 1.0429, 1.0826, 1.2238, 1.3394, 1.3216, 1.2817, 1.2991, 1.204, 1.1649, 1.2443, 1.1798, 1.1827, 1.134, 1.1894, 1.1664, 1.0362, 0.92, 0.8162, 0.8219, 0.8917, 0.8786, 0.9236, 0.9199, 0.8557, 0.9526, 0.9561, 0.9705, 0.8869, 0.8891, 1.0033, 1.0728, 1.098, 1.1349, 1.133, 1.1202, 1.0495, 1.0748, 1.1253, 1.0262, 0.9747], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6499792.55, 5170839.29, 4375649.04, 3808709.32, 4752454.61, 7246108.88, 8446076.98, 11050511.57, 3387435.94, 2191438.31, 1755023.52, 1356750.92, -1748817.37, -1591369.79, -1482838.01, 383717.8, 34211.25, 29323.93, 3085523.55, 1668315.12, 1135005.4, 2165425.53, -2656894.51, -2036304.31, -158629.36, 5191204.35, 3568210.39, 2545732.15, 2344533.78, 2721499.17, 10124281.6, 9537074.68, 5625564.75, 6623353.53, 52869.77, -785690.31, -761563.11, 1341952.53, 480128.78, -969795.23, -1318039.37, -1320200.3, -1045298.37, -8063074.95, -9643827.75, -7470489.92, -6321046.52, -5624110.85, -5142720.84, -4131889.1, -3037513.27, -2992773.93, 640175.49, -48075.86, -790964.6, -1201268.24, 359941.35, 5798043.89, 8768568.67, 10511320.73, 5922504.36, 4582712.43, 2788948.81, 2682968.28, 2793452.07, 8834406.86, 6766396.13, 1053836.4, 170147.32, 4779103.52, 5352803.24, -645263.09, -1125019.16, -3885013.03, -6701639.86, -4690151.18, -4166163.46, -2596071.88, -831448.7, -827685.32, 1944924.01, -6839722.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5029, 43.1454, 29.3314, 24.3191, 17.4067, -8.0263, -16.0526, -20.6718, -5.471, -11.3133, -11.0948, 3.4398, -9.3367, -12.1323, -3.3088, -15.2882, -14.1743, -4.4226, 11.7173, 4.5537, -0.131, 9.8607, 13.9108, 35.3143, 33.2831, 10.6785, 17.5254, -5.3086, -15.6936, -16.589, 3.4057, -3.9982, -13.6625, -23.6216, -25.5217, -24.5607, -44.1514, -61.569, -50.8236, -47.4165, -47.6131, -52.8425, -45.8754, -35.5122, -36.9428, -20.6499, -21.3925, -27.2566, -36.1784, -18.455, 4.4773, 15.2991, 27.7808, 17.6032, 14.0105, 4.9577, 6.9452, 7.9498, 22.9322, 16.0526, -1.365, -6.6067, 7.9935, 9.6425, -1.6926, -5.1543, -15.8997, -28.3159, -21.196, -23.653, -18.1492, -9.0808, -9.1504, 11.018, -8.412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 628622.0467, 583265.7539, 511686.8041, 478993.253, 376670.0128, 286702.5368, 297964.9176, 371181.7307, 604943.8964, 857575.5171, 1192323.7091, 999900.1797, 712277.2546, 458135.9193, 354727.246, 377388.4797, 282295.5166, 211611.5192, 244423.3309, 194344.8332, 156190.0969, 74094.5494, -562.2098, 46431.2331, 13778.9107, -341241.1982, -475938.969, -243057.5639, 27254.9034, -100052.9228, -239630.0627, -116891.2407, 154046.1133, 919341.5238, 716730.4326, 332032.8045, 98080.309, -512631.9052, -857109.7321, -999826.8942, -823046.7594, -865078.0971, -1065575.0853, -1085563.0766, -1071218.296, -1127295.7882, -1174279.5819, -1323263.0751, -1104492.0416, -839712.5108, -800994.4532, -768621.2456, -713827.0942, -612522.9341, -583646.2108, -473748.1676, -639311.1803, -743707.9715, -785513.6475, -544742.8197, -89723.9819, 985041.9045, 2248264.9513, 2363879.6237, 2108866.0596, 1605390.187, 1423896.4046, 996856.109, 1157160.6127, 1200336.6662, 643501.4489, 17359.2283, 177490.5141, 627270.6854, 176070.9491, 89401.647, -387424.5217, -1114320.6026, -1281642.4055, -1225740.6235, -1207649.9464, -908770.2785, -857587.7072, -569502.7765, -1347225.0524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.83, 76.98, 80.48, 85.71, 86.74, 87.0, 71.09, 64.16, 57.84, 52.53, 44.77, 47.87, 48.28, 53.52, 51.81, 50.7, 56.04, 49.22, 40.93, 37.1, 32.82, 31.53, 39.02, 50.78, 50.91, 47.72, 45.61, 47.79, 57.0, 64.19, 57.09, 62.23, 59.06, 55.94, 61.52, 65.79, 65.04, 56.45, 57.93, 58.37, 62.82, 55.41, 44.51, 30.7, 35.71, 27.89, 33.32, 37.59, 43.32, 36.14, 40.38, 50.62, 50.6, 52.3, 50.66, 68.72, 81.99, 89.77, 76.87, 71.35, 69.68, 65.39, 68.38, 74.0, 68.65, 61.46, 59.99, 64.15, 68.8, 59.12, 52.45, 42.94, 44.11, 47.61, 48.11, 52.4, 50.54, 45.65, 49.97, 47.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7257, -57.2538, 60.1303, 101.5809, 32.9497, -35.5791, 137.3712, -47.8271, -58.7973, -62.7588, 178.7885, 30.7839, -26.0329, 290.2967, 341.3408, 50.9786, 226.6881, -34.2012, 5.5791, -24.6135, 122.5175, 111.5595, 235.5774, 875.7549, -19.2792, 98.2171, 293.5041, 74.568, 587.4381, 389.2586, -16.7075, 197.241, 124.3152, -36.1244, -74.618, -29.569, -42.8634, -56.3905, -47.6777, -13.3296, -16.9309, 20.7048, -61.8788, -69.1296, -72.5799, -48.5236, -81.748, -33.5369, -39.7782, -34.4986, 146.4154, -20.792, 33.0188, -31.3083, -15.2544, 13.3581, 190.6728, 323.5324, 525.722, 6.4835, 102.1115, 154.1523, 365.2579, 509.6328, -40.7331, 144.6876, 95.568, 507.1292, 587.1622, 90.668, -58.5969, -37.5959, -9.6168, 13.0317, -28.2062, 51.5345, -40.8491, -70.3559, 0.7017, 52.6746], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.98, 62.35, 62.55, 62.66, 65.3, 58.65, 58.87, 56.21, 55.97, 54.35, 55.47, 56.39, 56.23, 54.68, 55.45, 55.45, 51.66, 48.37, 46.02, 42.89, 36.98, 36.36, 39.84, 39.63, 36.89, 36.99, 41.14, 39.93, 39.64, 42.95, 41.7, 41.11, 41.68, 40.82, 39.75, 50.51, 53.63, 52.74, 52.96, 52.94, 53.02, 53.55, 51.37, 51.14, 54.39, 53.7, 52.42, 53.06, 57.86, 60.28, 61.1, 61.1, 61.43, 61.49, 62.54, 53.9, 47.78, 49.3, 49.89, 53.18, 52.67, 54.51, 53.85, 54.62, 52.39, 53.5, 54.59, 53.83, 49.86, 43.98, 44.09, 43.34, 48.05, 52.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 1.1044, 1.0095, 0.8932, 0.5231, 0.4898, 0.4326, 0.6692, 0.5716, 0.5671, 0.7795, 0.5645, 0.5191, 0.6573, 0.4767, 0.5044, 0.6527, 0.8584, 0.7168, 0.6112, 0.6209, 0.6678, 0.9663, 0.9592, 0.6971, 0.7885, 0.446, 0.3005, 0.3035, 0.6192, 0.5013, 0.3623, 0.2508, 0.2322, 0.2664, -0.1491, -0.3489, -0.1664, -0.0917, -0.0623, -0.1192, 0.0064, 0.1706, 0.1021, 0.3624, 0.2938, 0.1662, 0.0297, 0.3325, 0.6847, 0.8144, 0.8909, 0.6947, 0.6175, 0.4143, 0.4563, 0.4885, 0.7538, 0.6331, 0.3504, 0.2853, 0.5495, 0.5773, 0.403, 0.3568, 0.2011, 0.034, 0.1892, 0.1753, 0.2818, 0.4373, 0.425, 0.7661, 0.4124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7423, 25.6698, 23.4365, 20.469, 21.9385, 25.1934, 29.3795, 27.3727, 26.3155, 25.5744, 25.3702, 25.5576, 25.683, 25.7714, 24.8172, 23.7899, 22.7776, 22.2479, 22.8716, 23.8954, 13.6741, 10.3348, 9.7793, 8.1351, 11.6002, 11.0106, 10.3869, 9.4671, 9.1818, 13.3774, 13.4342, 13.1756, 12.3512, 11.8267, 12.1407, 11.9905, 11.168, 11.0035, 11.7039, 12.5768, 13.3503, 14.0795, 16.6938, 20.4461, 21.2152, 23.5011, 21.9352, 24.1763, 25.869, 27.0897, 26.3558, 23.9796, 21.7982, 22.1801, 23.6656, 10.0696, 16.6157, 19.7895, 21.6946, 20.7826, 19.7976, 18.6592, 17.7034, 17.1036, 15.7988, 15.2685, 14.9975, 14.3663, 12.0913, 10.9164, 11.4019, 12.2692, 11.0985, 13.3944, 14.7785, 15.9166, 16.7587, 17.2064, 15.2218, 13.3154, 13.5844], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.518955, -0.687739, -0.458899, -0.568648, -0.581807, -0.564354, -0.681506, -0.684618, -0.533613, -0.246139, -0.065049, 0.146259, 0.231529, 0.176526, 0.346939, 0.577454, 0.635556, 0.732218, 0.524645, 0.085932, -0.239631, -0.530222, -0.764489, -0.845943, -0.966299, -1.191749, -1.276418, -1.291458, -1.283751, -1.3046, -1.379328, -1.408651, -1.446698, -1.433939, -1.316934, -1.336063, -0.962876, -0.660784, -0.479782, -0.261052, -0.211678, 0.069542, 0.40597, 0.792275, 0.982825, 0.897385, 0.733108, 0.579887, 0.505024, 0.609204, 0.609535, 0.557728, 0.358548, 0.2139, 0.27153, 0.229713, 0.090109, -0.238089, -0.6338, -0.922505, -1.015619, -0.992801, -0.874451, -0.781845, -0.464423, -0.181102], "market_activity_top_line": [null, null, null, null, 112.317043, 123.644843, 132.992461, 147.319653, 160.627636, 174.401543, 181.099217, 183.603568, 182.00195, 174.925716, 171.616588, 169.591402, 171.616589, 181.361304, 200.143904, 222.10062, 226.293944, 222.79951, 216.684245, 210.396905, 206.37036, 201.525797, 195.609079, 194.05776, 193.390072, 192.691183, 193.448311, 192.938706, 192.158697, 192.260619, 191.131167, 190.224211, 190.606532, 195.280812, 198.454929, 199.008212, 199.085065, 199.54727, 206.79451, 214.04174, 214.766025, 217.121048, 210.627219, 205.396552, 201.639017, 201.92391, 201.267699, 200.277342, 198.486177, 196.462049, 194.96523, 191.894326, 187.595672, 183.907606, 180.452502, 176.988943, 173.182516, 169.869256, 167.207915, 164.245037, 162.338946, 160.166074, 157.459644, 154.205564, 152.208353, 151.753581, 153.464044, 164.23856, 168.548367, 168.577488, 162.928149, 159.227221, 159.417824, 162.229258, 163.039332, 160.27555, 156.868475, 156.733461, 157.403607, 157.097844, 156.380237, 154.628859, 151.704347, 149.853126, 148.629134, 147.729223, 147.367232, 146.907764, 147.719081, 147.195375], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.719322, 6.326035, 4.39453, 2.522859, 1.658379, 0.198231, -1.32733, -0.74667, 0.274032, 0.100014, 0.065192, 0.102656, 0.242687, 0.958846, 0.897617, 0.454885, 0.106765, -0.2552, -0.346361, -2.345296, -0.504718, -0.179385, -0.814074, -2.51086, -4.507049, -6.464893, -12.606778, -20.281565, -24.395876, -26.728015, -27.886545, -28.434826, -27.562325, -25.510315, -24.589882, -22.879562, -21.495358, -20.76722, -21.457451, -19.855858, -15.945185, -13.958742, -11.809692, -9.626917, -7.465082, -5.986927, -4.145426, -3.162203, -2.2395, -1.435571, -0.504252, 0.267941, 1.233031, 2.10781, 2.73519, 2.788144, -0.669025, -6.801848, -9.64247, -11.521009, -11.461827, -9.222442, -7.962056, -5.780144, -5.747043], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1909, 31.35175, 35.4241, 35.273425, 30.997063, 21.435106, 12.524553, 7.172677, 14.422588, 26.151269, 34.229785, 37.451317, 34.477284, 45.965242, 58.006721, 64.63296, 69.693905, 54.442278, 28.760614, 8.498107, -0.249397, 0.278077, 3.695388, 5.647744, 2.489122, -2.235814, -9.858282, -20.580616, -30.738083, -40.965891, -49.224821, -55.96486, -62.12933, -67.315465, -71.662008, -72.594504, -72.028927, -71.967613, -72.467632, -72.957941, -71.34682, -65.44081, -23.681055, 16.923997, 42.049499, 38.265199, 16.0423, 3.621975, 7.126062, 19.045681, 24.482941, 19.762945, 15.837498, 16.487074, 20.901212, 27.035231, 25.15034, 13.852145, 2.581673, -5.844764, -11.052457, -12.504653, -13.169427, -10.693863, -10.572482], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1909, 37.5126, 39.49645, 35.12275, 26.7207, 11.87315, 3.614, 1.8208, 21.6725, 37.87995, 42.3083, 40.67285, 31.50325, 57.4532, 70.0482, 71.2592, 74.75485, 39.19065, 3.07895, -11.7644, -8.9969, 0.80555, 7.1127, 7.6001, -0.6695, -6.96075, -17.48075, -31.30295, -40.89555, -51.1937, -57.48375, -62.7049, -68.2938, -72.5016, -76.00855, -73.527, -71.46335, -71.9063, -72.96765, -73.44825, -69.7357, -59.5348, 18.0787, 57.52905, 67.175, 34.4809, -6.1806, -8.79835, 10.63015, 30.9653, 29.9202, 15.04295, 11.91205, 17.13665, 25.31535, 33.16925, 23.26545, 2.55395, -8.6888, -14.2712, -16.26015, -13.95685, -13.8342, -8.2183, -10.4511], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.145905, 9.68499, 7.838077, 5.945022, 4.367463, 2.594764, 1.410461, 0.769515, 2.499045, 3.721179, 3.954974, 3.796748, 3.691384, 6.602351, 9.142267, 8.520578, 8.607875, 5.106923, 2.892949, 1.775226, 2.742039, 2.773616, 2.611214, 2.135429, 1.504538, 0.761508, -0.277795, -1.693466, -2.675627, -3.680269, -4.677056, -5.504447, -6.390117, -7.118908, -7.75757, -8.257911, -8.795435, -9.306407, -9.680944, -9.757916, -9.417621, -7.923474, -1.009215, 2.724288, 4.043854, 1.792051, 0.837421, 1.831371, 3.926872, 4.86642, 4.3494, 3.336066, 3.904879, 4.773904, 5.192273, 5.441644, 4.486424, 2.560714, 1.369054, 0.689835, 0.080184, -0.50939, -1.021946, -0.937757, -1.441], "market_activity_roc": [null, null, null, null, null, null, null, null, 43.0127, 41.050398, 36.172544, 24.629379, 13.306748, 0.300555, -5.236151, -7.63175, -5.706181, 3.679041, 16.622703, 30.962193, 31.86018, 22.848427, 8.264224, -5.269555, -8.804294, -9.548366, -9.726211, -7.765868, -6.289802, -4.383863, -1.104636, -0.57666, -0.636731, -0.223448, -1.19781, -1.406921, -0.807752, 1.570885, 3.831799, 4.617709, 4.448186, 2.184781, 4.202254, 7.554225, 7.876512, 8.806825, 1.85339, -4.03902, -6.112237, -6.999385, -4.443642, -2.492354, -1.563606, -2.70491, -3.131386, -4.185704, -5.486783, -6.390264, -7.443752, -7.767495, -7.683096, -7.633371, -7.339653, -7.200397, -6.261354, -5.712147, -5.83003, -6.112497, -6.240396, -5.252356, -2.537539, 6.506248, 10.735294, 11.086333, 6.166985, -3.051256, -5.417165, -3.765764, 0.068241, 0.658386, -1.599162, -3.387673, -3.456666, -1.982652, -0.31124, -1.34279, -3.620794, -4.611596, -4.956575, -4.462062, -2.858926, -1.965499, -0.612298, -0.361369], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3033, 4.9689, 8.2064, 9.4175, 10.2245, -4.1301, -7.0634, -6.9536, -7.4651, -12.8745, -11.7819, -11.3809, -6.0415, -7.0386, -6.1001, -1.5601, -5.6681, -5.779, -2.3738, -5.94, -4.628, -1.0642, 3.281, -0.1378, -2.3728, -1.6491, -0.2419, 5.6751, 5.5424, -1.4019, 0.9343, -7.1809, -9.4128, -8.4264, -0.9156, -3.2375, -5.8045, -7.4919, -7.2643, -5.9577, -13.6394, -15.6948, -10.5428, -8.4524, -7.7154, -8.2554, -4.7973, -0.5524, -2.1514, 4.0721, 1.9345, -1.1141, -3.7475, 3.4775, 10.1465, 11.4889, 11.8377, 6.6281, 4.427, -0.0893, 0.6766, 1.2104, 6.6043, 3.4531, -2.7013, -3.7971, 2.0565, 2.5016, -1.5326, -2.4636, -5.5411, -8.3036, -4.1111, -4.2043, -1.5551, 2.1276, 1.4713, 8.7978, 0.4574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868659, 0.868659, 0.8334, 0.781718, 0.704848, 0.464838, 0.291232, 0.139152, 0.179433, 0.145345, 0.093523, 0.152501, 0.105488, 0.068306, 0.035177, -0.031591, -0.044793, 0.026151, 0.19651, 0.273821, 0.296241, 0.315884, 0.372944, 0.494726, 0.588443, 0.559085, 0.559808, 0.396446, 0.175004, 0.017418, 0.07865, 0.06341, -0.03139, -0.189213, -0.329657, -0.412936, -0.56743, -0.674799, -0.736829, -0.779469, -0.803745, -0.819459, -0.809635, -0.738453, -0.698421, -0.556754, -0.484154, -0.474286, -0.512087, -0.424171, -0.210355, 0.027666, 0.215464, 0.328303, 0.395412, 0.359709, 0.357609, 0.377098, 0.486712, 0.524508, 0.415996, 0.271199, 0.266174, 0.281953, 0.215881, 0.145527, 0.023578, -0.122361, -0.212289, -0.278802, -0.281978, -0.20702, -0.169752, -0.00276, -0.0605], "smi": [null, null, null, 0.08, 0.0583, 0.065, 0.0714, 0.0852, 0.1007, 0.1169, 0.1318, 0.1522, 0.175, 0.1975, 0.2275, 0.254, 0.29, 0.325, 0.358, 0.39, 0.42, 0.448, 0.4765, 0.5055, 0.523, 0.54, 0.543, 0.5485, 0.558, 0.562, 0.567, 0.567, 0.562, 0.5705, 0.567, 0.5465, 0.539, 0.5315, 0.5275, 0.535, 0.5375, 0.5515, 0.5775, 0.597, 0.6335, 0.6825, 0.6985, 0.6875, 0.6545, 0.614, 0.578, 0.5335, 0.48, 0.4195, 0.349, 0.2715, 0.2155, 0.1765, 0.15, 0.122, 0.092, 0.065, 0.043, 0.0255, 0.02, 0.0225, 0.026, 0.029, 0.034, 0.043, 0.0755, 0.125, 0.173, 0.215, 0.2435, 0.2635, 0.284, 0.322, 0.36, 0.3865, 0.3825, 0.355, 0.333, 0.3075, 0.292, 0.2745, 0.253, 0.214, 0.171, 0.1375, 0.1145, 0.1005, 0.096, 0.0945], "weekly_rs": {"dates": ["2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.05605, -18.901181, -22.360477, -20.643883, -34.550219, -41.442239, -40.254728, -39.993343, -40.867046, -42.512202, -41.377644, -38.894978, -42.879584, -38.546569, -41.374706, -45.136733, -48.621182, -44.336629, -38.253432, -30.163322, -25.731014, -29.462178, -29.372277, -32.66538, -36.27956, -37.097213, -33.281645, -34.794171, -44.345238, -44.701232, -39.568669, -41.106512, -44.56388, -43.823529, -49.61144, -51.476666, -50.096763, -48.370125, -41.840765, -38.42258, -36.925108, -28.51526, -38.330333], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [108.764366, 109.63797, 109.63797, 107.890755, 119.247681, 145.01915, 146.329559, 168.606598, 177.342697, 192.630859, 186.078796, 181.710754, 176.469086, 161.617737, 156.812881, 158.123291, 181.710754, 208.792633, 229.759262, 252.909912, 218.839142, 207.919037, 205.298203, 200.930161, 179.963531, 177.779495, 173.848267, 189.573227, 183.89476, 183.89476, 198.746124, 186.078796, 183.457962, 193.067673, 181.710754, 183.457962, 193.504471, 209.666245, 201.803772, 195.688492, 197.054746, 200.930161, 222.770401, 225.391205, 210.539856, 218.402344, 196.125305, 185.641998, 184.768387, 205.298203, 197.872528, 188.262817, 179.963531, 177.342697, 178.216309, 145.892761, 125.799751, 133.662231, 135.409454, 133.662231, 126.673355, 131.915024, 140.214294, 134.09903, 148.513596, 143.271927, 133.662231, 123.178917, 139.777496, 161.617737, 171.227432, 178.216309, 167.733002, 163.801758, 151.571228, 153.755249, 155.502457, 172.101044, 165.985779, 148.950394, 144.145554, 159.433701, 161.617737, 150.697617, 147.203186, 136.283066, 123.615723, 131.041397, 128.857391, 133.662231, 142.0, 141.0, 161.0, 141.0], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 1.0, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.4, 0.2, 0.2, 0.4, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.55, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.8, 0.8, 0.6, 0.55, 0.35, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.107964, 0.121321, 0.171339, 0.14706], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.40499999999999997, 0.485, 0.545, 0.605, 0.665, 0.7, 0.735, 0.79, 0.825, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.8950000000000001, 0.89, 0.845, 0.8, 0.8, 0.78, 0.76, 0.735, 0.71, 0.7050000000000001, 0.725, 0.6900000000000001, 0.655, 0.62, 0.5599999999999999, 0.56, 0.56, 0.5650000000000001, 0.61, 0.635, 0.6599999999999999, 0.675, 0.735, 0.77, 0.785, 0.76, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.6, 0.5650000000000001, 0.505, 0.47000000000000003, 0.41500000000000004, 0.36000000000000004, 0.28, 0.225, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.13, 0.175, 0.22000000000000003, 0.24500000000000002, 0.25, 0.255, 0.335, 0.41500000000000004, 0.475, 0.485, 0.475, 0.51, 0.545, 0.5750000000000001, 0.5850000000000001, 0.595, 0.55, 0.47000000000000003, 0.41000000000000003, 0.375, 0.154936, 0.143939, 0.143712, 0.145746], "avg_distance": [-35.228742724917815, -34.70849485770236, -34.70849485770236, -35.74899476076696, -28.985728418552725, -13.638326412312882, -12.85795282493241, 0.40844937517823876, 5.610963182959621, 14.715355646987177, 10.813476990741021, 8.212224553243571, 5.0907111471104844, -3.753550832599254, -6.61493434993362, -5.8345601670340494, 8.212224553243571, 24.340000742382987, 36.82602875959407, 50.61268299555385, 30.32288873306396, 23.819757639320333, 22.259000936253788, 19.65774849875634, 7.171719886026165, 5.871084734490957, 3.529963376830424, 12.894477392389318, 9.512841839205796, 9.512841839205796, 18.357112751702033, 10.813476990741021, 9.252720287674478, 14.97548672682411, 8.212224553243571, 9.252720287674478, 15.23560827835543, 24.86025337375124, 20.178000534605495, 16.536234497104154, 17.34986484858444, 19.65774849875634, 32.66402855181656, 34.22476738931014, 25.380505409600378, 30.062767181532625, 16.796364981421974, 10.553355439209685, 10.033103403360531, 22.259000936253788, 17.836869648639365, 12.114103209489747, 7.171719886026165, 5.610963182959621, 6.131215814327874, -13.118074376463728, -25.08384559367286, -20.401588585893425, -19.361083918676016, -20.401588585893425, -24.563597726457406, -21.44208372480523, -16.49970992964725, -20.14146643884299, -11.557317077878086, -14.678831079530271, -20.401588585893425, -26.644602296739407, -16.759831481178566, -3.753550832599254, 1.9692060782447827, 6.131215814327874, -0.1117937278844149, -2.452924613850529, -9.736438823280224, -8.435812604531499, -7.395316870100594, 2.4894587096130345, -1.1522983951018044, -11.297195526346767, -14.158569515375536, -5.054185984134462, -3.753550832599254, -10.25669085912936, -12.337691260777675, -18.84083128730778, -26.384475981055278, -21.962345288959966, -23.26296257492219, -20.401588585893425, -15.436287900931903, -16.031807000221114, -4.121425014436877, -16.031807000221114], "avg_trend_signal": 0.4962519574468085, "forward_signal_date": "2024-10-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.9035714285714286, "display_momentum_threshold": 0.9035714285714286, "display_price_threshold": 239.94827900999996, "reversal_price_threshold": 238.99986683999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 265.55540759999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [19], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [19], "dtl_danger_indices": [20], "cycle_ribbon_colors": ["rgba(239,68,68,0.681)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.408)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.154936", "trend_signal": "0.107964", "avg_distance": "-15.436288", "display_price_threshold": "239.948279", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.143939", "trend_signal": "0.121321", "avg_distance": "-16.031807", "display_price_threshold": "239.948279", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.143712", "trend_signal": "0.171339", "avg_distance": "-4.121425", "display_price_threshold": "239.948279", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.145746", "trend_signal": "0.147060", "avg_distance": "-16.031807", "display_price_threshold": "239.948279", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d1f1675-ebbd-4d36-9258-0676872ef129/", "share_image": "https://sharemaestro.com/terminal/3d1f1675-ebbd-4d36-9258-0676872ef129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}