{"ticker": {"uuid": "3d1fbc9d-7556-4a8a-9cc1-0e12e80107db", "symbol": "1429", "name": "Nippon Aqua Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1429 fell 7.28%, moving from 769.00 to 713.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "713.00"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 723.0, "low": 700.0, "close": 713.0, "volume": 524100}, "trend_line": 800.413802, "activity_lines": {"activity_5": 715.8, "activity_10": 711.327273, "activity_20": 737.042857, "activity_30": 767.113374}, "trend_signal": 0, "fair_value": 805.568145, "relative_strength": -35.312381, "rate_of_change": -0.7664988775786094, "market_dynamics": -0.484062, "expectation": {"probability": 55.7867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.032019, "high": 825.073773, "low": 783.421262, "close": 785.193726, "volume": 348600}, "trend_line": 778.282546, "activity_lines": {"activity_5": 787.616085, "activity_10": 784.259174, "activity_20": 789.78944, "activity_30": 786.659446}, "trend_signal": 1, "fair_value": 571.359291, "relative_strength": -1.502218, "rate_of_change": 0.4299778239622716, "market_dynamics": -0.752793, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 785.193755, "high": 792.283511, "low": 763.038208, "close": 763.038208, "volume": 351200}, "trend_line": 778.035362, "activity_lines": {"activity_5": 780.230908, "activity_10": 780.859309, "activity_20": 786.328953, "activity_30": 785.67594}, "trend_signal": 1, "fair_value": 573.145033, "relative_strength": -8.589858, "rate_of_change": -0.031760188028174166, "market_dynamics": -0.717545, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 770.127994, "high": 779.876417, "low": 753.289752, "close": 755.948364, "volume": 549100}, "trend_line": 778.986589, "activity_lines": {"activity_5": 771.900403, "activity_10": 776.315399, "activity_20": 782.345168, "activity_30": 784.250972}, "trend_signal": 0, "fair_value": 574.953065, "relative_strength": -7.153747, "rate_of_change": 0.12226012421271121, "market_dynamics": -0.892614, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 758.60708, "high": 786.966182, "low": 740.882616, "close": 778.990173, "volume": 443600}, "trend_line": 779.615476, "activity_lines": {"activity_5": 771.191418, "activity_10": 776.508756, "activity_20": 780.952531, "activity_30": 784.251204}, "trend_signal": 0, "fair_value": 576.882748, "relative_strength": -5.835197, "rate_of_change": 0.08073142835581773, "market_dynamics": -0.825414, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 781.648875, "high": 802.031973, "low": 760.379542, "close": 771.014221, "volume": 447600}, "trend_line": 780.208055, "activity_lines": {"activity_5": 770.009802, "activity_10": 775.139148, "activity_20": 779.264491, "activity_30": 783.696284}, "trend_signal": 0, "fair_value": 578.594562, "relative_strength": -4.858382, "rate_of_change": 0.07600913761234784, "market_dynamics": -0.879308, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 771.014158, "high": 794.05596, "low": 756.834608, "close": 777.217712, "volume": 424700}, "trend_line": 781.236973, "activity_lines": {"activity_5": 772.136727, "activity_10": 775.042465, "activity_20": 778.614592, "activity_30": 783.503359}, "trend_signal": 0, "fair_value": 580.31488, "relative_strength": -4.487435, "rate_of_change": 0.13187738750019568, "market_dynamics": -0.741312, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 773.672827, "high": 807.349299, "low": 767.469265, "close": 790.511047, "volume": 281400}, "trend_line": 783.598541, "activity_lines": {"activity_5": 779.226497, "activity_10": 777.45943, "activity_20": 779.357328, "activity_30": 784.101686}, "trend_signal": 0, "fair_value": 582.099568, "relative_strength": -3.03512, "rate_of_change": 0.3022857444817733, "market_dynamics": -0.609947, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.283552, "high": 797.600891, "low": 763.038154, "close": 786.079956, "volume": 430000}, "trend_line": 785.341447, "activity_lines": {"activity_5": 783.007715, "activity_10": 778.957951, "activity_20": 779.720257, "activity_30": 784.261777}, "trend_signal": 0, "fair_value": 583.954854, "relative_strength": -5.2575, "rate_of_change": 0.22242333399138653, "market_dynamics": -0.531226, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 794.94219, "high": 807.349314, "low": 751.51727, "close": 771.900452, "volume": 599700}, "trend_line": 787.468384, "activity_lines": {"activity_5": 780.053658, "activity_10": 777.31442, "activity_20": 778.766518, "activity_30": 783.394616}, "trend_signal": 0, "fair_value": 585.687982, "relative_strength": -5.703043, "rate_of_change": 0.27082958732470896, "market_dynamics": -0.366515, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 771.900411, "high": 841.91199, "low": 766.583072, "close": 797.600891, "volume": 854300}, "trend_line": 789.97935, "activity_lines": {"activity_5": 786.139062, "activity_10": 781.068787, "activity_20": 780.370162, "activity_30": 784.048326}, "trend_signal": 0, "fair_value": 587.434749, "relative_strength": -3.795707, "rate_of_change": 0.3188656269913103, "market_dynamics": -0.106756, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 903.061413, "high": 988.138842, "low": 880.019636, "close": 885.336975, "volume": 2304200}, "trend_line": 795.503475, "activity_lines": {"activity_5": 819.697384, "activity_10": 800.63015, "activity_20": 790.21568, "activity_30": 790.200431}, "trend_signal": 0, "fair_value": 589.910666, "relative_strength": 9.455094, "rate_of_change": 0.699274607621076, "market_dynamics": 0.350238, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 889.768057, "high": 914.582307, "low": 859.636479, "close": 911.037415, "volume": 696200}, "trend_line": 799.373315, "activity_lines": {"activity_5": 854.614567, "activity_10": 823.043535, "activity_20": 802.242993, "activity_30": 797.654234}, "trend_signal": 0, "fair_value": 592.509644, "relative_strength": 11.238247, "rate_of_change": 0.486464248317717, "market_dynamics": 0.739865, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.103247, "high": 952.689943, "low": 883.564552, "close": 919.013428, "volume": 507500}, "trend_line": 802.031984, "activity_lines": {"activity_5": 884.155331, "activity_10": 844.216209, "activity_20": 814.363148, "activity_30": 805.372951}, "trend_signal": 1, "fair_value": 595.159751, "relative_strength": 7.915581, "rate_of_change": 0.3325941647176348, "market_dynamics": 1.134821, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 926.989419, "high": 938.510364, "low": 889.768104, "close": 909.265015, "volume": 520600}, "trend_line": 803.124994, "activity_lines": {"activity_5": 901.584392, "activity_10": 860.651625, "activity_20": 824.921867, "activity_30": 812.291211}, "trend_signal": 1, "fair_value": 597.502469, "relative_strength": 6.551241, "rate_of_change": 0.1362801012683865, "market_dynamics": 1.310403, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 911.923671, "high": 997.001048, "low": 880.905859, "close": 920.785889, "volume": 1016200}, "trend_line": 804.986062, "activity_lines": {"activity_5": 913.696106, "activity_10": 876.813112, "activity_20": 835.927915, "activity_30": 819.882236}, "trend_signal": 1, "fair_value": 599.882564, "relative_strength": 4.400193, "rate_of_change": 0.23172831301523808, "market_dynamics": 1.323982, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.103242, "high": 948.258827, "low": 880.905827, "close": 911.037415, "volume": 473300}, "trend_line": 808.560494, "activity_lines": {"activity_5": 914.345996, "activity_10": 888.479027, "activity_20": 845.330319, "activity_30": 826.724259}, "trend_signal": 1, "fair_value": 602.215801, "relative_strength": 6.342566, "rate_of_change": 0.4440365080507446, "market_dynamics": 1.260434, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 908.37877, "high": 954.462392, "low": 895.971642, "close": 923.44458, "volume": 385200}, "trend_line": 812.696204, "activity_lines": {"activity_5": 917.418246, "activity_10": 899.967706, "activity_20": 855.302441, "activity_30": 834.136136}, "trend_signal": 1, "fair_value": 604.477462, "relative_strength": 9.253366, "rate_of_change": 0.5114904859549096, "market_dynamics": 1.204842, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 923.444562, "high": 926.989455, "low": 841.025805, "close": 880.905823, "volume": 632800}, "trend_line": 815.62074, "activity_lines": {"activity_5": 905.483765, "activity_10": 901.305092, "activity_20": 860.560696, "activity_30": 838.536756}, "trend_signal": 1, "fair_value": 606.315332, "relative_strength": 6.677343, "rate_of_change": 0.3598559936180026, "market_dynamics": 1.03135, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.792085, "high": 902.175219, "low": 846.34314, "close": 846.34314, "volume": 305900}, "trend_line": 817.334104, "activity_lines": {"activity_5": 884.568897, "activity_10": 894.634247, "activity_20": 861.928011, "activity_30": 840.518847}, "trend_signal": 1, "fair_value": 607.96291, "relative_strength": -2.000445, "rate_of_change": 0.21006871404472496, "market_dynamics": 0.628628, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 841.025754, "high": 847.229329, "low": 811.780398, "close": 826.846191, "volume": 485600}, "trend_line": 819.106549, "activity_lines": {"activity_5": 861.349837, "activity_10": 883.064998, "activity_20": 861.27389, "activity_30": 841.13253}, "trend_signal": 1, "fair_value": 609.579298, "relative_strength": -1.286152, "rate_of_change": 0.21685685098978175, "market_dynamics": 0.255776, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.415142, "high": 862.295178, "low": 785.193711, "close": 829.504883, "volume": 703200}, "trend_line": 819.106549, "activity_lines": {"activity_5": 845.279655, "activity_10": 871.447416, "activity_20": 860.695733, "activity_30": 841.80339}, "trend_signal": 1, "fair_value": 611.348206, "relative_strength": -0.414765, "rate_of_change": 0.0, "market_dynamics": -0.124114, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 820.642725, "high": 846.343141, "low": 809.121823, "close": 844.570679, "volume": 400800}, "trend_line": 821.558431, "activity_lines": {"activity_5": 839.666907, "activity_10": 863.584198, "activity_20": 861.341408, "activity_30": 843.446237}, "trend_signal": 1, "fair_value": 613.099056, "relative_strength": -1.909569, "rate_of_change": 0.29933614900203526, "market_dynamics": -0.401239, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.091636, "high": 872.929852, "low": 835.708461, "close": 868.498718, "volume": 700200}, "trend_line": 824.305723, "activity_lines": {"activity_5": 847.288432, "activity_10": 861.280018, "activity_20": 863.877694, "activity_30": 846.474643}, "trend_signal": 1, "fair_value": 615.461825, "relative_strength": -1.216042, "rate_of_change": 0.3344000738518259, "market_dynamics": -0.437356, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.32532, "high": 846.34313, "low": 778.103947, "close": 809.121765, "volume": 1228900}, "trend_line": 825.516895, "activity_lines": {"activity_5": 835.944779, "activity_10": 849.098479, "activity_20": 860.223079, "activity_30": 845.495032}, "trend_signal": 1, "fair_value": 617.470025, "relative_strength": -10.53211, "rate_of_change": 0.1469323779036814, "market_dynamics": -0.484511, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 808.235545, "high": 814.439107, "low": 784.307547, "close": 799.373291, "volume": 406100}, "trend_line": 826.196332, "activity_lines": {"activity_5": 823.833061, "activity_10": 836.965275, "activity_20": 855.496553, "activity_30": 843.808348}, "trend_signal": 0, "fair_value": 619.301102, "relative_strength": -11.59318, "rate_of_change": 0.08230443303041148, "market_dynamics": -0.669977, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.008035, "high": 841.912057, "low": 804.690696, "close": 810.007996, "volume": 689300}, "trend_line": 827.112097, "activity_lines": {"activity_5": 817.09777, "activity_10": 828.973157, "activity_20": 851.647813, "activity_30": 842.763939}, "trend_signal": 0, "fair_value": 621.158665, "relative_strength": -9.694644, "rate_of_change": 0.11084108758787915, "market_dynamics": -0.743322, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.69063, "high": 817.09776, "low": 781.648811, "close": 782.535034, "volume": 926200}, "trend_line": 827.053015, "activity_lines": {"activity_5": 802.504618, "activity_10": 817.822853, "activity_20": 845.026457, "activity_30": 839.888}, "trend_signal": 0, "fair_value": 622.944331, "relative_strength": -9.543312, "rate_of_change": -0.007143167197564204, "market_dynamics": -0.861852, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 787.852407, "high": 795.828416, "low": 751.517248, "close": 755.948364, "volume": 822800}, "trend_line": 827.082556, "activity_lines": {"activity_5": 783.184953, "activity_10": 804.4006, "activity_20": 835.911017, "activity_30": 835.300603}, "trend_signal": 0, "fair_value": 624.439726, "relative_strength": -14.114788, "rate_of_change": 0.003571838741195413, "market_dynamics": -0.954535, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.972373, "high": 776.331531, "low": 739.996364, "close": 764.810608, "volume": 823500}, "trend_line": 825.516895, "activity_lines": {"activity_5": 774.322725, "activity_10": 794.861619, "activity_20": 827.783085, "activity_30": 831.283058}, "trend_signal": 0, "fair_value": 625.929403, "relative_strength": -13.354974, "rate_of_change": -0.18929924088496644, "market_dynamics": -0.881519, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.493272, "high": 816.910178, "low": 751.517263, "close": 815.990234, "volume": 1006400}, "trend_line": 826.39574, "activity_lines": {"activity_5": 785.474451, "activity_10": 796.110434, "activity_20": 824.563164, "activity_30": 830.668435}, "trend_signal": 0, "fair_value": 627.68731, "relative_strength": -8.124033, "rate_of_change": 0.10645996530453437, "market_dynamics": -0.740461, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 818.750062, "high": 863.82734, "low": 815.99023, "close": 848.188293, "volume": 411400}, "trend_line": 828.495559, "activity_lines": {"activity_5": 806.251066, "activity_10": 803.410822, "activity_20": 824.322157, "activity_30": 832.074406}, "trend_signal": 0, "fair_value": 629.614158, "relative_strength": -4.121993, "rate_of_change": 0.25409363799478335, "market_dynamics": -0.66634, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 863.827328, "high": 881.306285, "low": 854.627911, "close": 864.747253, "volume": 616900}, "trend_line": 831.88586, "activity_lines": {"activity_5": 830.001981, "activity_10": 813.382232, "activity_20": 825.835091, "activity_30": 834.413225}, "trend_signal": 0, "fair_value": 631.813035, "relative_strength": -8.070738, "rate_of_change": 0.40921172879817724, "market_dynamics": -0.399568, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.147583, "high": 926.383543, "low": 847.268329, "close": 916.26416, "volume": 1017400}, "trend_line": 837.22972, "activity_lines": {"activity_5": 865.444384, "activity_10": 832.353505, "activity_20": 832.474828, "activity_30": 839.856986}, "trend_signal": 0, "fair_value": 634.411711, "relative_strength": -3.526142, "rate_of_change": 0.6423789917525541, "market_dynamics": 0.078601, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 918.104038, "high": 934.663011, "low": 884.066118, "close": 885.906006, "volume": 995800}, "trend_line": 840.793581, "activity_lines": {"activity_5": 880.079683, "activity_10": 844.936652, "activity_20": 836.236403, "activity_30": 842.997392}, "trend_signal": 0, "fair_value": 636.9014, "relative_strength": -5.877553, "rate_of_change": 0.4256730160032989, "market_dynamics": 0.356611, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 885.90601, "high": 937.422831, "low": 885.90601, "close": 924.54364, "volume": 754300}, "trend_line": 845.911228, "activity_lines": {"activity_5": 899.521167, "activity_10": 863.148746, "activity_20": 843.788986, "activity_30": 848.400621}, "trend_signal": 0, "fair_value": 639.638766, "relative_strength": -2.526447, "rate_of_change": 0.6086686572836756, "market_dynamics": 0.671947, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 937.422825, "high": 973.30064, "low": 920.863876, "close": 929.143372, "volume": 923100}, "trend_line": 850.975417, "activity_lines": {"activity_5": 913.259001, "activity_10": 879.92133, "activity_20": 851.761745, "activity_30": 853.770437}, "trend_signal": 1, "fair_value": 642.191577, "relative_strength": -3.545404, "rate_of_change": 0.5986667196714336, "market_dynamics": 0.883325, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 945.702354, "high": 958.58157, "low": 856.467784, "close": 914.424255, "volume": 1754400}, "trend_line": 855.105857, "activity_lines": {"activity_5": 916.693457, "activity_10": 891.851613, "activity_20": 858.246464, "activity_30": 857.86391}, "trend_signal": 1, "fair_value": 644.746353, "relative_strength": -8.476924, "rate_of_change": 0.4853771234146029, "market_dynamics": 0.910387, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.424237, "high": 1007.338604, "low": 908.904574, "close": 933.743042, "volume": 1293400}, "trend_line": 860.02796, "activity_lines": {"activity_5": 923.255709, "activity_10": 904.896418, "activity_20": 866.614022, "activity_30": 862.937277}, "trend_signal": 1, "fair_value": 647.473126, "relative_strength": -7.635572, "rate_of_change": 0.5756132950917201, "market_dynamics": 1.001536, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.502922, "high": 1015.618095, "low": 935.582979, "close": 974.220581, "volume": 878500}, "trend_line": 866.771965, "activity_lines": {"activity_5": 942.145215, "activity_10": 922.068144, "activity_20": 878.584978, "activity_30": 870.304543}, "trend_signal": 1, "fair_value": 650.534285, "relative_strength": -5.295813, "rate_of_change": 0.7841611335519854, "market_dynamics": 1.037622, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.220582, "high": 993.539404, "low": 907.984643, "close": 917.184082, "volume": 775600}, "trend_line": 870.758071, "activity_lines": {"activity_5": 936.134916, "activity_10": 925.062144, "activity_20": 884.514946, "activity_30": 873.556938}, "trend_signal": 1, "fair_value": 653.154911, "relative_strength": -10.001239, "rate_of_change": 0.45987943322554853, "market_dynamics": 0.916518, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 907.984612, "high": 914.424219, "low": 868.427033, "close": 885.906006, "volume": 620600}, "trend_line": 870.777039, "activity_lines": {"activity_5": 920.189229, "activity_10": 920.529332, "activity_20": 887.035869, "activity_30": 874.534224}, "trend_signal": 1, "fair_value": 655.521527, "relative_strength": -10.451076, "rate_of_change": 0.0021783318043999576, "market_dynamics": 0.66967, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 879.466405, "high": 913.504303, "low": 876.706573, "close": 889.585754, "volume": 431700}, "trend_line": 870.061983, "activity_lines": {"activity_5": 908.352616, "activity_10": 915.97979, "activity_20": 889.638667, "activity_30": 875.747689}, "trend_signal": 1, "fair_value": 657.917082, "relative_strength": -14.457008, "rate_of_change": -0.08211700216866771, "market_dynamics": 0.394825, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 890.505695, "high": 982.500105, "low": 890.505695, "close": 980.660217, "volume": 671800}, "trend_line": 872.116876, "activity_lines": {"activity_5": 928.530058, "activity_10": 927.537631, "activity_20": 900.700867, "activity_30": 882.883059}, "trend_signal": 1, "fair_value": 660.880394, "relative_strength": -4.103397, "rate_of_change": 0.2361777712565557, "market_dynamics": 0.383335, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 975.140552, "high": 977.900384, "low": 880.386296, "close": 888.665833, "volume": 977900}, "trend_line": 871.430237, "activity_lines": {"activity_5": 914.914893, "activity_10": 921.198383, "activity_20": 902.467594, "activity_30": 883.950734}, "trend_signal": 1, "fair_value": 663.334264, "relative_strength": -9.671172, "rate_of_change": -0.07873245191049527, "market_dynamics": 0.265528, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 892.345565, "high": 919.023958, "low": 862.907361, "close": 889.585754, "volume": 765000}, "trend_line": 870.390232, "activity_lines": {"activity_5": 907.310018, "activity_10": 914.976215, "activity_20": 903.943151, "activity_30": 885.122058}, "trend_signal": 1, "fair_value": 665.692362, "relative_strength": -10.44681, "rate_of_change": -0.11934460796086248, "market_dynamics": 0.132987, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.58574, "high": 974.220573, "low": 869.346993, "close": 886.825928, "volume": 904700}, "trend_line": 869.583183, "activity_lines": {"activity_5": 900.62509, "activity_10": 908.887858, "activity_20": 904.726285, "activity_30": 886.182425}, "trend_signal": 1, "fair_value": 668.15049, "relative_strength": -4.583013, "rate_of_change": -0.0927226628159134, "market_dynamics": -0.008094, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 886.825933, "high": 914.42426, "low": 872.106835, "close": 881.306274, "volume": 573300}, "trend_line": 868.178573, "activity_lines": {"activity_5": 892.038948, "activity_10": 902.565336, "activity_20": 904.617938, "activity_30": 886.938754}, "trend_signal": 1, "fair_value": 670.573236, "relative_strength": -7.07439, "rate_of_change": -0.16152681278335326, "market_dynamics": -0.451045, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.42563, "high": 891.42563, "low": 866.587131, "close": 870.266907, "volume": 272800}, "trend_line": 867.823942, "activity_lines": {"activity_5": 880.324984, "activity_10": 894.837802, "activity_20": 902.987883, "activity_30": 887.073485}, "trend_signal": 1, "fair_value": 672.903814, "relative_strength": -8.675061, "rate_of_change": -0.040847702423086676, "market_dynamics": -0.678736, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 876.706531, "high": 882.226194, "low": 848.188268, "close": 872.106812, "volume": 576400}, "trend_line": 868.682731, "activity_lines": {"activity_5": 876.583875, "activity_10": 888.598907, "activity_20": 900.988683, "activity_30": 887.349799}, "trend_signal": 1, "fair_value": 675.631457, "relative_strength": -8.190798, "rate_of_change": 0.09895889689570256, "market_dynamics": -0.794554, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 851.868054, "high": 871.186897, "low": 815.070291, "close": 849.108215, "volume": 624600}, "trend_line": 869.424799, "activity_lines": {"activity_5": 866.280501, "activity_10": 880.035063, "activity_20": 896.288207, "activity_30": 886.086927}, "trend_signal": 0, "fair_value": 678.168865, "relative_strength": -11.719692, "rate_of_change": 0.08542451386661876, "market_dynamics": -0.91166, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 852.787996, "high": 860.147547, "low": 813.23042, "close": 817.830139, "volume": 314000}, "trend_line": 869.03564, "activity_lines": {"activity_5": 848.249605, "activity_10": 867.022039, "activity_20": 888.451161, "activity_30": 882.758239}, "trend_signal": 0, "fair_value": 680.618144, "relative_strength": -14.322247, "rate_of_change": -0.04476051297911774, "market_dynamics": -0.993822, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.269736, "high": 826.109624, "low": 781.032378, "close": 800.351196, "volume": 410300}, "trend_line": 867.561658, "activity_lines": {"activity_5": 828.992114, "activity_10": 852.068769, "activity_20": 879.094016, "activity_30": 878.326985}, "trend_signal": 0, "fair_value": 682.655723, "relative_strength": -15.528983, "rate_of_change": -0.16961122561095174, "market_dynamics": -1.081747, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.550637, "high": 826.109612, "low": 788.391939, "close": 800.351196, "volume": 696600}, "trend_line": 865.290074, "activity_lines": {"activity_5": 815.131628, "activity_10": 838.737945, "activity_20": 870.04352, "activity_30": 873.990826}, "trend_signal": 0, "fair_value": 684.768215, "relative_strength": -15.71698, "rate_of_change": -0.2618354533136781, "market_dynamics": -1.136255, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 812.310464, "high": 873.94673, "low": 804.950913, "close": 866.587158, "volume": 689300}, "trend_line": 867.205587, "activity_lines": {"activity_5": 828.010844, "activity_10": 840.728369, "activity_20": 867.853177, "activity_30": 874.074509}, "trend_signal": 0, "fair_value": 687.342754, "relative_strength": -9.026747, "rate_of_change": 0.22137235333639488, "market_dynamics": -1.000332, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.987464, "high": 885.906003, "low": 836.229043, "close": 837.148987, "volume": 438700}, "trend_line": 868.464777, "activity_lines": {"activity_5": 831.445312, "activity_10": 837.767829, "activity_20": 862.951193, "activity_30": 872.135373}, "trend_signal": 0, "fair_value": 689.733938, "relative_strength": -11.525539, "rate_of_change": 0.14520086342570918, "market_dynamics": -0.908484, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 838.068877, "high": 864.747284, "low": 826.109606, "close": 857.387695, "volume": 467700}, "trend_line": 870.0441, "activity_lines": {"activity_5": 842.423299, "activity_10": 839.44045, "activity_20": 860.39287, "activity_30": 871.420723}, "trend_signal": 0, "fair_value": 692.297665, "relative_strength": -11.519457, "rate_of_change": 0.1818522802335749, "market_dynamics": -0.725993, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 864.747277, "high": 864.747277, "low": 823.349792, "close": 823.349792, "volume": 378900}, "trend_line": 871.404592, "activity_lines": {"activity_5": 839.418148, "activity_10": 835.459601, "activity_20": 854.934536, "activity_30": 868.408187}, "trend_signal": 0, "fair_value": 694.760922, "relative_strength": -17.554435, "rate_of_change": 0.15637046443967864, "market_dynamics": -0.776922, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 831.629311, "high": 845.428482, "low": 826.109643, "close": 837.148987, "volume": 330100}, "trend_line": 874.111279, "activity_lines": {"activity_5": 839.479488, "activity_10": 835.041452, "activity_20": 851.224099, "activity_30": 866.198148}, "trend_signal": 0, "fair_value": 697.237722, "relative_strength": -16.497553, "rate_of_change": 0.31061197345629643, "market_dynamics": -0.879502, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 846.348397, "high": 849.108229, "low": 805.870862, "close": 810.470581, "volume": 354200}, "trend_line": 875.633278, "activity_lines": {"activity_5": 828.19484, "activity_10": 830.374827, "activity_20": 845.432832, "activity_30": 862.092296}, "trend_signal": 0, "fair_value": 699.61842, "relative_strength": -16.605298, "rate_of_change": 0.17411959284420248, "market_dynamics": -0.957783, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 809.55062, "high": 818.750105, "low": 789.311863, "close": 796.671448, "volume": 347000}, "trend_line": 874.989319, "activity_lines": {"activity_5": 816.051587, "activity_10": 824.319927, "activity_20": 839.107125, "activity_30": 856.997985}, "trend_signal": 0, "fair_value": 701.846451, "relative_strength": -12.612859, "rate_of_change": -0.07354208847233822, "market_dynamics": -1.12009, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.790804, "high": 826.109619, "low": 735.955139, "close": 735.955139, "volume": 895000}, "trend_line": 871.248214, "activity_lines": {"activity_5": 786.368066, "activity_10": 808.179095, "activity_20": 827.572782, "activity_30": 848.028038}, "trend_signal": 0, "fair_value": 703.653168, "relative_strength": -15.086424, "rate_of_change": -0.42756007630763565, "market_dynamics": -1.016302, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.55763, "high": 745.154582, "low": 605.323073, "close": 723.075928, "volume": 1046600}, "trend_line": 866.525836, "activity_lines": {"activity_5": 760.486979, "activity_10": 791.185224, "activity_20": 815.525899, "activity_30": 838.468535}, "trend_signal": 0, "fair_value": 705.307763, "relative_strength": -14.197326, "rate_of_change": -0.5420244109676804, "market_dynamics": -1.023041, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 717.556274, "high": 735.035183, "low": 695.477613, "close": 731.355408, "volume": 561700}, "trend_line": 860.362211, "activity_lines": {"activity_5": 744.050643, "activity_10": 777.101718, "activity_20": 805.060441, "activity_30": 829.747863}, "trend_signal": 0, "fair_value": 707.181313, "relative_strength": -19.566487, "rate_of_change": -0.7113030845626194, "market_dynamics": -1.00189, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.554822, "high": 776.432659, "low": 735.955102, "close": 761.713562, "volume": 477100}, "trend_line": 856.222463, "activity_lines": {"activity_5": 744.786597, "activity_10": 769.792345, "activity_20": 798.673403, "activity_30": 823.383434}, "trend_signal": 0, "fair_value": 708.99797, "relative_strength": -16.282904, "rate_of_change": -0.48116339224016125, "market_dynamics": -0.921476, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.313256, "high": 804.950916, "low": 763.553425, "close": 800.351196, "volume": 475100}, "trend_line": 852.082715, "activity_lines": {"activity_5": 761.65223, "activity_10": 771.414789, "activity_20": 796.570673, "activity_30": 819.778836}, "trend_signal": 0, "fair_value": 711.062303, "relative_strength": -12.155467, "rate_of_change": -0.4834897680090345, "market_dynamics": -0.780052, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 809.550616, "high": 823.349808, "low": 774.59279, "close": 776.432678, "volume": 528300}, "trend_line": 846.992358, "activity_lines": {"activity_5": 770.299707, "activity_10": 769.357463, "activity_20": 792.614916, "activity_30": 814.898188}, "trend_signal": 0, "fair_value": 712.876994, "relative_strength": -9.010905, "rate_of_change": -0.5974017440313925, "market_dynamics": -0.679284, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.273935, "high": 817.830158, "low": 755.273935, "close": 789.31189, "volume": 613000}, "trend_line": 842.821946, "activity_lines": {"activity_5": 780.541752, "activity_10": 771.113721, "activity_20": 790.411433, "activity_30": 811.176868}, "trend_signal": 0, "fair_value": 714.715384, "relative_strength": -7.5367, "rate_of_change": -0.4923789406846032, "market_dynamics": -0.415539, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.511292, "high": 846.348382, "low": 789.311879, "close": 838.988831, "volume": 575700}, "trend_line": 839.663472, "activity_lines": {"activity_5": 802.927047, "activity_10": 782.521021, "activity_20": 793.377155, "activity_30": 810.92957}, "trend_signal": 0, "fair_value": 716.941779, "relative_strength": -4.229219, "rate_of_change": -0.3747498525625802, "market_dynamics": -0.042892, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 829.789398, "high": 844.508511, "low": 800.351176, "close": 840.828735, "volume": 504300}, "trend_line": 835.217078, "activity_lines": {"activity_5": 818.750081, "activity_10": 794.229397, "activity_20": 796.66705, "activity_30": 811.004748}, "trend_signal": 0, "fair_value": 719.169265, "relative_strength": -8.496559, "rate_of_change": -0.5295447698122494, "market_dynamics": 0.225693, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.750075, "high": 844.508504, "low": 803.111013, "close": 814.15033, "volume": 479700}, "trend_line": 831.782619, "activity_lines": {"activity_5": 820.405969, "activity_10": 800.535187, "activity_20": 797.565087, "activity_30": 809.645603}, "trend_signal": 0, "fair_value": 721.236438, "relative_strength": -8.098938, "rate_of_change": -0.41120555248034096, "market_dynamics": 0.442931, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.83016, "high": 817.83016, "low": 768.153139, "close": 778.272522, "volume": 745000}, "trend_line": 828.194836, "activity_lines": {"activity_5": 809.182646, "activity_10": 799.999942, "activity_20": 795.212656, "activity_30": 806.193339}, "trend_signal": 0, "fair_value": 723.132487, "relative_strength": -13.828217, "rate_of_change": -0.43133661584721633, "market_dynamics": 0.563319, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.192466, "high": 783.792185, "low": 749.754306, "close": 753.434082, "volume": 513200}, "trend_line": 823.656447, "activity_lines": {"activity_5": 789.557186, "activity_10": 794.17921, "activity_20": 790.68303, "activity_30": 801.370064}, "trend_signal": 0, "fair_value": 724.90142, "relative_strength": -14.730669, "rate_of_change": -0.5479856674692007, "market_dynamics": 0.365649, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 753.434045, "high": 766.313259, "low": 711.116662, "close": 720.316101, "volume": 654500}, "trend_line": 814.97831, "activity_lines": {"activity_5": 761.284253, "activity_10": 781.785061, "activity_20": 783.222724, "activity_30": 794.702945}, "trend_signal": 0, "fair_value": 726.425953, "relative_strength": -15.626802, "rate_of_change": -1.053611251585334, "market_dynamics": 0.100773, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.516906, "high": 758.953696, "low": 704.677018, "close": 731.355408, "volume": 950800}, "trend_line": 809.734629, "activity_lines": {"activity_5": 744.602604, "activity_10": 771.598773, "activity_20": 777.194901, "activity_30": 789.307919}, "trend_signal": 0, "fair_value": 727.839317, "relative_strength": -14.119132, "rate_of_change": -0.643413565202726, "market_dynamics": 0.03134, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 732.275327, "high": 753.434065, "low": 722.155945, "close": 751.594177, "volume": 711900}, "trend_line": 805.13491, "activity_lines": {"activity_5": 741.965434, "activity_10": 765.644227, "activity_20": 773.73854, "activity_30": 785.556922}, "trend_signal": 0, "fair_value": 729.120218, "relative_strength": -14.413103, "rate_of_change": -0.5680526477767878, "market_dynamics": 0.004736, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 713.876447, "high": 758.03375, "low": 709.276728, "close": 728.595581, "volume": 805600}, "trend_line": 799.860565, "activity_lines": {"activity_5": 735.832475, "activity_10": 756.39461, "activity_20": 768.499241, "activity_30": 780.618901}, "trend_signal": 0, "fair_value": 730.082459, "relative_strength": -14.805094, "rate_of_change": -0.655088350348644, "market_dynamics": 0.126684, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 726.755695, "high": 745.154551, "low": 723.995863, "close": 739.634888, "volume": 294700}, "trend_line": 795.138186, "activity_lines": {"activity_5": 736.691081, "activity_10": 750.021905, "activity_20": 764.9246, "activity_30": 776.733374}, "trend_signal": 0, "fair_value": 731.003094, "relative_strength": -12.364024, "rate_of_change": -0.590400278078459, "market_dynamics": 0.109628, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.47482, "high": 743.314708, "low": 713.876467, "close": 721.236023, "volume": 645400}, "trend_line": 790.17049, "activity_lines": {"activity_5": 732.336678, "activity_10": 741.20717, "activity_20": 759.996328, "activity_30": 771.965492}, "trend_signal": 0, "fair_value": 731.811139, "relative_strength": -13.972785, "rate_of_change": -0.6247588265117036, "market_dynamics": -0.075949, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.835765, "high": 740.554835, "low": 712.95655, "close": 724.915771, "volume": 555300}, "trend_line": 785.264121, "activity_lines": {"activity_5": 729.14753, "activity_10": 735.20244, "activity_20": 755.970476, "activity_30": 767.75551}, "trend_signal": 0, "fair_value": 732.498295, "relative_strength": -15.064716, "rate_of_change": -0.6209253651069565, "market_dynamics": -0.413833, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.515491, "high": 737.795037, "low": 723.995828, "close": 729.515503, "volume": 618900}, "trend_line": 781.277698, "activity_lines": {"activity_5": 727.920935, "activity_10": 732.141534, "activity_20": 752.790096, "activity_30": 764.158825}, "trend_signal": 0, "fair_value": 733.525294, "relative_strength": -15.014341, "rate_of_change": -0.5076537808608295, "market_dynamics": -0.64957, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.355434, "high": 750.674232, "low": 704.677018, "close": 741.474792, "volume": 1317800}, "trend_line": 778.73252, "activity_lines": {"activity_5": 732.152681, "activity_10": 732.793859, "activity_20": 751.068487, "activity_30": 761.590896}, "trend_signal": 0, "fair_value": 734.730625, "relative_strength": -11.601015, "rate_of_change": -0.3257712342890869, "market_dynamics": -0.557781, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 736.875071, "high": 743.765625, "low": 719.396135, "close": 741.84375, "volume": 1513400}, "trend_line": 776.782271, "activity_lines": {"activity_5": 735.648799, "activity_10": 734.182316, "activity_20": 749.355733, "activity_30": 759.210975}, "trend_signal": 0, "fair_value": 735.695017, "relative_strength": -14.572184, "rate_of_change": -0.25043887983514357, "market_dynamics": -0.451775, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.6875, "high": 758.179688, "low": 741.84375, "close": 741.84375, "volume": 335100}, "trend_line": 774.832023, "activity_lines": {"activity_5": 738.99766, "activity_10": 735.781507, "activity_20": 747.553608, "activity_30": 756.956877}, "trend_signal": 0, "fair_value": 736.951875, "relative_strength": -13.216569, "rate_of_change": -0.2510675221113521, "market_dynamics": -0.374735, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 752.414063, "high": 752.414063, "low": 696.679688, "close": 702.445313, "volume": 825500}, "trend_line": 769.360628, "activity_lines": {"activity_5": 727.83986, "activity_10": 729.825934, "activity_20": 741.949307, "activity_30": 752.286767}, "trend_signal": 0, "fair_value": 737.873406, "relative_strength": -15.867163, "rate_of_change": -0.7061395034779079, "market_dynamics": -0.411583, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 701.484375, "high": 707.25, "low": 687.070313, "close": 703.40625, "volume": 814200}, "trend_line": 764.902537, "activity_lines": {"activity_5": 718.500403, "activity_10": 724.570715, "activity_20": 736.718753, "activity_30": 748.031646}, "trend_signal": 0, "fair_value": 738.801097, "relative_strength": -13.572546, "rate_of_change": -0.5794540086602882, "market_dynamics": -0.578368, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.171875, "high": 742.804688, "low": 701.484375, "close": 735.117188, "volume": 703900}, "trend_line": 760.826853, "activity_lines": {"activity_5": 721.471875, "activity_10": 725.957266, "activity_20": 734.969931, "activity_30": 746.11001}, "trend_signal": 0, "fair_value": 739.981726, "relative_strength": -12.518724, "rate_of_change": -0.5328370351581176, "market_dynamics": -0.440864, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.84375, "high": 758.179688, "low": 733.195313, "close": 739.921875, "volume": 833900}, "trend_line": 758.045923, "activity_lines": {"activity_5": 726.46875, "activity_10": 728.09882, "activity_20": 733.875438, "activity_30": 744.761302}, "trend_signal": 0, "fair_value": 741.198673, "relative_strength": -10.585549, "rate_of_change": -0.36551417566751054, "market_dynamics": -0.043157, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.882813, "high": 750.492188, "low": 733.195313, "close": 744.726563, "volume": 512300}, "trend_line": 754.965175, "activity_lines": {"activity_5": 733.195313, "activity_10": 731.108737, "activity_20": 733.473726, "activity_30": 743.901988}, "trend_signal": 0, "fair_value": 742.512639, "relative_strength": -7.674612, "rate_of_change": -0.406406512656618, "market_dynamics": 0.329623, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.328125, "high": 728.390625, "low": 687.070313, "close": 688.03125, "volume": 1184800}, "trend_line": 750.883864, "activity_lines": {"activity_5": 720.83125, "activity_10": 723.383314, "activity_20": 728.121328, "activity_30": 739.583671}, "trend_signal": 0, "fair_value": 743.65631, "relative_strength": -15.006775, "rate_of_change": -0.5405959288122167, "market_dynamics": 0.494081, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 688.03125, "high": 700.523438, "low": 679.382813, "close": 686.109375, "volume": 749600}, "trend_line": 747.198462, "activity_lines": {"activity_5": 708.7875, "activity_10": 715.979087, "activity_20": 723.313501, "activity_30": 735.404671}, "trend_signal": 0, "fair_value": 744.749034, "relative_strength": -13.934723, "rate_of_change": -0.49080852268787967, "market_dynamics": 0.310703, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 686.109375, "high": 705.328125, "low": 686.109375, "close": 705.328125, "volume": 416400}, "trend_line": 746.177562, "activity_lines": {"activity_5": 704.303125, "activity_10": 712.858381, "activity_20": 720.94575, "activity_30": 732.703359}, "trend_signal": 0, "fair_value": 746.053246, "relative_strength": -7.19177, "rate_of_change": -0.13663036688637928, "market_dynamics": 0.006911, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 708.210938, "high": 717.820313, "low": 692.835938, "close": 708.210938, "volume": 674200}, "trend_line": 745.682062, "activity_lines": {"activity_5": 702.765625, "activity_10": 710.919034, "activity_20": 719.199907, "activity_30": 730.2539}, "trend_signal": 0, "fair_value": 747.552522, "relative_strength": -5.788242, "rate_of_change": -0.06640510586674445, "market_dynamics": -0.156514, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 712.054688, "high": 730.3125, "low": 691.875, "close": 709.171875, "volume": 507600}, "trend_line": 744.942611, "activity_lines": {"activity_5": 703.6625, "activity_10": 709.765909, "activity_20": 717.760931, "activity_30": 727.898404}, "trend_signal": 0, "fair_value": 748.997256, "relative_strength": -5.749551, "rate_of_change": -0.09916438086449736, "market_dynamics": -0.161387, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.976563, "high": 738.0, "low": 713.015625, "close": 725.507813, "volume": 313400}, "trend_line": 743.735752, "activity_lines": {"activity_5": 712.375, "activity_10": 712.176989, "activity_20": 717.930825, "activity_30": 726.644546}, "trend_signal": 0, "fair_value": 750.320462, "relative_strength": -4.950201, "rate_of_change": -0.16200697640049597, "market_dynamics": 0.032338, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.46875, "high": 750.492188, "low": 722.625, "close": 734.15625, "volume": 611800}, "trend_line": 741.529254, "activity_lines": {"activity_5": 721.471875, "activity_10": 715.741193, "activity_20": 718.952226, "activity_30": 726.026513}, "trend_signal": 0, "fair_value": 751.528041, "relative_strength": -1.954451, "rate_of_change": -0.2966776834469039, "market_dynamics": 0.337216, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.234375, "high": 761.0625, "low": 675.539063, "close": 688.03125, "volume": 845400}, "trend_line": 738.58254, "activity_lines": {"activity_5": 711.990625, "activity_10": 710.359943, "activity_20": 715.663808, "activity_30": 722.575029}, "trend_signal": 0, "fair_value": 752.533757, "relative_strength": 1.203782, "rate_of_change": -0.3973833782153175, "market_dynamics": 0.373046, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639.984375, "high": 720.703125, "low": 624.609375, "close": 710.132813, "volume": 1145200}, "trend_line": 735.943237, "activity_lines": {"activity_5": 711.029688, "activity_10": 709.853267, "activity_20": 714.673464, "activity_30": 720.739563}, "trend_signal": 0, "fair_value": 753.670113, "relative_strength": 5.1983, "rate_of_change": -0.35734706103396935, "market_dynamics": 0.599272, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.523438, "high": 713.015625, "low": 695.71875, "close": 711.09375, "volume": 296500}, "trend_line": 731.680068, "activity_lines": {"activity_5": 710.260938, "activity_10": 710.062926, "activity_20": 713.915123, "activity_30": 719.13637}, "trend_signal": 0, "fair_value": 754.851257, "relative_strength": 2.205955, "rate_of_change": -0.579279594629925, "market_dynamics": 0.637124, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.367188, "high": 716.859375, "low": 704.367188, "close": 705.328125, "volume": 184400}, "trend_line": 727.163381, "activity_lines": {"activity_5": 707.442188, "activity_10": 709.835796, "activity_20": 712.655972, "activity_30": 717.436245}, "trend_signal": 0, "fair_value": 755.923704, "relative_strength": -1.061949, "rate_of_change": -0.6173035452976214, "market_dynamics": 0.524927, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 704.367188, "high": 725.507813, "low": 704.367188, "close": 717.820313, "volume": 256400}, "trend_line": 723.95238, "activity_lines": {"activity_5": 710.132813, "activity_10": 711.565483, "activity_20": 712.679828, "activity_30": 716.833466}, "trend_signal": 0, "fair_value": 757.164521, "relative_strength": -2.076638, "rate_of_change": -0.44157902940384874, "market_dynamics": 0.600044, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 719.742188, "high": 740.882813, "low": 719.742188, "close": 738.960938, "volume": 350600}, "trend_line": 722.641994, "activity_lines": {"activity_5": 720.959375, "activity_10": 716.562358, "activity_20": 714.772768, "activity_30": 717.80176}, "trend_signal": 0, "fair_value": 758.789175, "relative_strength": -0.702436, "rate_of_change": -0.18100444672894012, "market_dynamics": 0.650267, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.960938, "high": 758.179688, "low": 716.859375, "close": 722.625, "volume": 359500}, "trend_line": 721.615025, "activity_lines": {"activity_5": 722.945313, "activity_10": 717.977557, "activity_20": 715.321875, "activity_30": 717.800664}, "trend_signal": 0, "fair_value": 760.099419, "relative_strength": -3.283735, "rate_of_change": -0.14211310836165, "market_dynamics": 0.6813, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.703125, "high": 742.804688, "low": 720.703125, "close": 726.46875, "volume": 226400}, "trend_line": 721.820113, "activity_lines": {"activity_5": 725.379688, "activity_10": 719.829546, "activity_20": 716.328572, "activity_30": 718.113807}, "trend_signal": 0, "fair_value": 761.37912, "relative_strength": -1.062013, "rate_of_change": 0.028420694261465262, "market_dynamics": 0.847746, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 730.3125, "high": 760.101563, "low": 725.507813, "close": 751.453125, "volume": 285100}, "trend_line": 722.490037, "activity_lines": {"activity_5": 735.117188, "activity_10": 725.909659, "activity_20": 719.787947, "activity_30": 720.025615}, "trend_signal": 0, "fair_value": 762.758277, "relative_strength": 0.269353, "rate_of_change": 0.09281038141424541, "market_dynamics": 1.079281, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.414063, "high": 756.257813, "low": 742.804688, "close": 753.375, "volume": 151300}, "trend_line": 722.549398, "activity_lines": {"activity_5": 742.420313, "activity_10": 731.867472, "activity_20": 723.196987, "activity_30": 722.018193}, "trend_signal": 0, "fair_value": 764.271155, "relative_strength": 1.192852, "rate_of_change": 0.008216168661155826, "market_dynamics": 1.144886, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 755.296875, "high": 776.4375, "low": 748.570313, "close": 762.984375, "volume": 298200}, "trend_line": 723.695691, "activity_lines": {"activity_5": 750.55625, "activity_10": 739.223011, "activity_20": 727.283259, "activity_30": 724.626901}, "trend_signal": 1, "fair_value": 765.900813, "relative_strength": 2.448353, "rate_of_change": 0.15864562383871977, "market_dynamics": 1.337462, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 762.023438, "high": 767.789063, "low": 752.414063, "close": 762.023438, "volume": 169900}, "trend_line": 724.441976, "activity_lines": {"activity_5": 756.770313, "activity_10": 745.041051, "activity_20": 731.145313, "activity_30": 727.099659}, "trend_signal": 1, "fair_value": 767.502239, "relative_strength": 0.985596, "rate_of_change": 0.10312138227170176, "market_dynamics": 1.389187, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.023438, "high": 774.515625, "low": 748.570313, "close": 751.453125, "volume": 224200}, "trend_line": 725.449213, "activity_lines": {"activity_5": 756.834375, "activity_10": 747.99375, "activity_20": 733.895424, "activity_30": 728.842314}, "trend_signal": 1, "fair_value": 769.184897, "relative_strength": -4.474324, "rate_of_change": 0.13903625595544342, "market_dynamics": 1.267013, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.984375, "high": 771.632813, "low": 755.296875, "close": 761.0625, "volume": 238500}, "trend_line": 726.654104, "activity_lines": {"activity_5": 758.435938, "activity_10": 751.959801, "activity_20": 737.528683, "activity_30": 731.139945}, "trend_signal": 1, "fair_value": 770.857418, "relative_strength": -2.330117, "rate_of_change": 0.1660889526666252, "market_dynamics": 1.19308, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.0625, "high": 771.632813, "low": 760.101563, "close": 766.828125, "volume": 155500}, "trend_line": 727.897858, "activity_lines": {"activity_5": 761.31875, "activity_10": 755.960796, "activity_20": 741.363281, "activity_30": 733.731818}, "trend_signal": 1, "fair_value": 772.555862, "relative_strength": -0.89836, "rate_of_change": 0.1711617663966405, "market_dynamics": 1.173345, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.515625, "high": 784.125, "low": 761.0625, "close": 763.945313, "volume": 266200}, "trend_line": 728.646875, "activity_lines": {"activity_5": 762.34375, "activity_10": 758.546591, "activity_20": 744.538951, "activity_30": 736.05746}, "trend_signal": 1, "fair_value": 774.142016, "relative_strength": -1.788524, "rate_of_change": 0.10290138812305459, "market_dynamics": 1.216165, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 763.945313, "high": 769.710938, "low": 756.257813, "close": 765.867188, "volume": 266200}, "trend_line": 729.447656, "activity_lines": {"activity_5": 763.945313, "activity_10": 761.027557, "activity_20": 747.618527, "activity_30": 738.45877}, "trend_signal": 1, "fair_value": 775.613571, "relative_strength": -5.179821, "rate_of_change": 0.10989973709830692, "market_dynamics": 1.360262, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.867188, "high": 799.5, "low": 765.867188, "close": 796.617188, "volume": 441900}, "trend_line": 731.273438, "activity_lines": {"activity_5": 775.540625, "activity_10": 768.313211, "activity_20": 753.352121, "activity_30": 742.792289}, "trend_signal": 1, "fair_value": 777.331905, "relative_strength": 0.310559, "rate_of_change": 0.2502965065391894, "market_dynamics": 1.553837, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.65625, "high": 818.71875, "low": 787.96875, "close": 816.796875, "volume": 525000}, "trend_line": 735.085156, "activity_lines": {"activity_5": 790.851563, "activity_10": 777.992472, "activity_20": 760.591183, "activity_30": 748.30993}, "trend_signal": 1, "fair_value": 779.052678, "relative_strength": 0.451403, "rate_of_change": 0.5212438743057324, "market_dynamics": 1.672606, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.015625, "high": 869.648438, "low": 821.601563, "close": 833.132813, "volume": 875200}, "trend_line": 739.409375, "activity_lines": {"activity_5": 807.892188, "activity_10": 789.453836, "activity_20": 768.95134, "activity_30": 754.635585}, "trend_signal": 1, "fair_value": 780.983013, "relative_strength": -1.218379, "rate_of_change": 0.5882609606117486, "market_dynamics": 1.761688, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.015625, "high": 844.664063, "low": 827.367188, "close": 836.015625, "volume": 488200}, "trend_line": 742.772656, "activity_lines": {"activity_5": 821.473438, "activity_10": 799.989205, "activity_20": 777.114732, "activity_30": 760.868246}, "trend_signal": 1, "fair_value": 782.766282, "relative_strength": 0.88009, "rate_of_change": 0.4548604756330049, "market_dynamics": 1.809459, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.820313, "high": 897.515625, "low": 836.015625, "close": 894.632813, "volume": 1085600}, "trend_line": 747.929688, "activity_lines": {"activity_5": 849.789063, "activity_10": 819.854404, "activity_20": 790.156027, "activity_30": 770.665676}, "trend_signal": 1, "fair_value": 784.781829, "relative_strength": 7.713136, "rate_of_change": 0.6942948099048051, "market_dynamics": 1.820587, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 894.632813, "high": 910.96875, "low": 883.101563, "close": 898.476563, "volume": 475100}, "trend_line": 753.054688, "activity_lines": {"activity_5": 870.801563, "activity_10": 838.007387, "activity_20": 802.684822, "activity_30": 780.378377}, "trend_signal": 1, "fair_value": 786.783387, "relative_strength": 7.468647, "rate_of_change": 0.6852248389423472, "market_dynamics": 1.75844, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 901.359375, "high": 909.046875, "low": 872.53125, "close": 875.414063, "volume": 365400}, "trend_line": 759.300781, "activity_lines": {"activity_5": 877.335938, "activity_10": 849.294034, "activity_20": 812.124889, "activity_30": 788.27253}, "trend_signal": 1, "fair_value": 788.741954, "relative_strength": 0.820162, "rate_of_change": 0.8294341831386319, "market_dynamics": 1.630938, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.335938, "high": 887.90625, "low": 855.234375, "close": 871.570313, "volume": 368100}, "trend_line": 765.482813, "activity_lines": {"activity_5": 878.68125, "activity_10": 857.802699, "activity_20": 820.388951, "activity_30": 795.515726}, "trend_signal": 1, "fair_value": 790.681401, "relative_strength": 0.045548, "rate_of_change": 0.8141743238902233, "market_dynamics": 1.511781, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 875.414063, "high": 885.023438, "low": 868.6875, "close": 882.140625, "volume": 241800}, "trend_line": 771.376563, "activity_lines": {"activity_5": 880.9875, "activity_10": 866.328836, "activity_20": 828.927567, "activity_30": 803.042037}, "trend_signal": 1, "fair_value": 792.313368, "relative_strength": 0.734996, "rate_of_change": 0.7699389065186064, "market_dynamics": 1.327566, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.101563, "high": 893.671875, "low": 851.390625, "close": 858.117188, "volume": 441200}, "trend_line": 776.373438, "activity_lines": {"activity_5": 872.210938, "activity_10": 868.338069, "activity_20": 834.496429, "activity_30": 808.638206}, "trend_signal": 1, "fair_value": 793.874111, "relative_strength": -2.670516, "rate_of_change": 0.6477867282571212, "market_dynamics": 1.126795, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 872.53125, "high": 882.140625, "low": 848.507813, "close": 848.507813, "volume": 377900}, "trend_line": 781.017969, "activity_lines": {"activity_5": 862.665625, "activity_10": 866.92287, "activity_20": 838.504911, "activity_30": 813.292037}, "trend_signal": 1, "fair_value": 795.505693, "relative_strength": -8.218229, "rate_of_change": 0.5982341451511675, "market_dynamics": 0.879429, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 841.78125, "high": 868.6875, "low": 836.976563, "close": 853.3125, "volume": 253000}, "trend_line": 785.278125, "activity_lines": {"activity_5": 858.053125, "activity_10": 865.437784, "activity_20": 842.389844, "activity_30": 817.9562}, "trend_signal": 1, "fair_value": 797.05771, "relative_strength": -6.585392, "rate_of_change": 0.545461970030558, "market_dynamics": 0.575331, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 855.234375, "high": 895.59375, "low": 855.234375, "close": 893.671875, "volume": 357700}, "trend_line": 790.595313, "activity_lines": {"activity_5": 868.367188, "activity_10": 870.626847, "activity_20": 849.633482, "activity_30": 824.949345}, "trend_signal": 1, "fair_value": 798.86844, "relative_strength": -5.492939, "rate_of_change": 0.6771088905602696, "market_dynamics": 0.405538, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 893.671875, "high": 905.203125, "low": 868.6875, "close": 898.476563, "volume": 372400}, "trend_line": 797.610157, "activity_lines": {"activity_5": 878.809375, "activity_10": 875.588779, "activity_20": 856.66663, "activity_30": 831.909426}, "trend_signal": 1, "fair_value": 800.671343, "relative_strength": -10.439508, "rate_of_change": 0.8872863125612692, "market_dynamics": 0.295829, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 902.320313, "high": 917.695313, "low": 885.023438, "close": 907.125, "volume": 401600}, "trend_line": 804.176563, "activity_lines": {"activity_5": 891.045313, "activity_10": 880.9875, "activity_20": 863.878237, "activity_30": 838.974899}, "trend_signal": 1, "fair_value": 802.093745, "relative_strength": -5.644312, "rate_of_change": 0.8232600779179934, "market_dynamics": 0.284883, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 835.054688, "high": 861.0, "low": 811.03125, "close": 823.523438, "volume": 1639900}, "trend_line": 807.924219, "activity_lines": {"activity_5": 872.146875, "activity_10": 870.958807, "activity_20": 862.436831, "activity_30": 840.223085}, "trend_signal": 1, "fair_value": 802.433935, "relative_strength": -14.294436, "rate_of_change": 0.4660240266166531, "market_dynamics": 0.19346, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.40625, "high": 829.289063, "low": 808.148438, "close": 822.5625, "volume": 661400}, "trend_line": 811.832032, "activity_lines": {"activity_5": 854.59375, "activity_10": 862.118182, "activity_20": 860.560715, "activity_30": 841.16749}, "trend_signal": 1, "fair_value": 803.043877, "relative_strength": -11.096984, "rate_of_change": 0.4836855868532928, "market_dynamics": -0.117687, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 828.328125, "high": 844.664063, "low": 821.601563, "close": 841.78125, "volume": 279300}, "trend_line": 815.964063, "activity_lines": {"activity_5": 845.496875, "activity_10": 857.732813, "activity_20": 860.222098, "activity_30": 843.099698}, "trend_signal": 1, "fair_value": 803.567324, "relative_strength": -11.777653, "rate_of_change": 0.5089760981493255, "market_dynamics": -0.443889, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 849.46875, "high": 849.46875, "low": 818.71875, "close": 818.71875, "volume": 504300}, "trend_line": 818.622656, "activity_lines": {"activity_5": 832.171875, "activity_10": 849.695881, "activity_20": 857.330134, "activity_30": 843.27742}, "trend_signal": 1, "fair_value": 803.98708, "relative_strength": -14.397128, "rate_of_change": 0.3258223150447737, "market_dynamics": -0.762827, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.484375, "high": 844.664063, "low": 820.640625, "close": 841.78125, "volume": 381400}, "trend_line": 822.594531, "activity_lines": {"activity_5": 831.851563, "activity_10": 847.005256, "activity_20": 856.373773, "activity_30": 844.771522}, "trend_signal": 1, "fair_value": 804.598818, "relative_strength": -12.41144, "rate_of_change": 0.4851899676717419, "market_dynamics": -0.896342, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 841.78125, "high": 867.726563, "low": 834.09375, "close": 862.921875, "volume": 663500}, "trend_line": 827.142969, "activity_lines": {"activity_5": 842.934375, "activity_10": 848.455398, "activity_20": 857.069308, "activity_30": 847.373286}, "trend_signal": 1, "fair_value": 805.517137, "relative_strength": -7.638395, "rate_of_change": 0.5529380306565681, "market_dynamics": -0.803932, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 867.726563, "high": 871.570313, "low": 850.429688, "close": 861.0, "volume": 820800}, "trend_line": 830.794531, "activity_lines": {"activity_5": 850.75, "activity_10": 849.294034, "activity_20": 857.266072, "activity_30": 849.557611}, "trend_signal": 1, "fair_value": 806.332568, "relative_strength": -9.968403, "rate_of_change": 0.4414668487619113, "market_dynamics": -0.645413, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.0, "high": 880.0, "low": 854.0, "close": 863.0, "volume": 581300}, "trend_line": 834.448698, "activity_lines": {"activity_5": 856.669792, "activity_10": 850.356534, "activity_20": 857.44282, "activity_30": 851.635383}, "trend_signal": 1, "fair_value": 807.325566, "relative_strength": -8.887688, "rate_of_change": 0.43984004030474644, "market_dynamics": -0.523818, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.0, "high": 884.0, "low": 860.0, "close": 881.0, "volume": 419800}, "trend_line": 838.382552, "activity_lines": {"activity_5": 867.175, "activity_10": 855.249432, "activity_20": 859.19163, "activity_30": 854.638693}, "trend_signal": 1, "fair_value": 808.343054, "relative_strength": -9.76457, "rate_of_change": 0.47143149835677456, "market_dynamics": -0.34686, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.0, "high": 890.0, "low": 877.0, "close": 887.0, "volume": 268500}, "trend_line": 842.548438, "activity_lines": {"activity_5": 875.528125, "activity_10": 861.550994, "activity_20": 861.297656, "activity_30": 857.775303}, "trend_signal": 1, "fair_value": 809.416046, "relative_strength": -12.346842, "rate_of_change": 0.49689559856202736, "market_dynamics": -0.271853, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 925.0, "low": 894.0, "close": 899.0, "volume": 721700}, "trend_line": 847.466667, "activity_lines": {"activity_5": 884.866667, "activity_10": 870.400284, "activity_20": 864.582887, "activity_30": 861.417339}, "trend_signal": 1, "fair_value": 810.083083, "relative_strength": -10.857086, "rate_of_change": 0.5837324927780587, "market_dynamics": -0.110926, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 897.0, "high": 897.0, "low": 860.0, "close": 884.0, "volume": 395600}, "trend_line": 851.564584, "activity_lines": {"activity_5": 886.8, "activity_10": 875.15, "activity_20": 866.437054, "activity_30": 863.774328}, "trend_signal": 1, "fair_value": 810.36992, "relative_strength": -11.289966, "rate_of_change": 0.4835490479532853, "market_dynamics": -0.032843, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 885.0, "high": 889.0, "low": 870.0, "close": 871.0, "volume": 381900}, "trend_line": 855.036979, "activity_lines": {"activity_5": 882.866667, "activity_10": 876.419034, "activity_20": 867.01224, "activity_30": 865.028226}, "trend_signal": 1, "fair_value": 810.334826, "relative_strength": -13.81511, "rate_of_change": 0.40776648832544754, "market_dynamics": -0.059952, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 877.0, "high": 899.0, "low": 868.0, "close": 879.0, "volume": 422400}, "trend_line": 858.872136, "activity_lines": {"activity_5": 881.066667, "activity_10": 878.611364, "activity_20": 868.352046, "activity_30": 866.574227}, "trend_signal": 1, "fair_value": 810.424865, "relative_strength": -16.946471, "rate_of_change": 0.44853697491368744, "market_dynamics": -0.056019, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.0, "high": 858.0, "low": 824.0, "close": 836.0, "volume": 832700}, "trend_line": 861.209896, "activity_lines": {"activity_5": 865.066667, "activity_10": 871.889489, "activity_20": 865.61157, "activity_30": 865.098606}, "trend_signal": 1, "fair_value": 810.631247, "relative_strength": -20.602788, "rate_of_change": 0.2721895264745209, "market_dynamics": -0.141773, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 836.0, "high": 850.0, "low": 831.0, "close": 845.0, "volume": 341800}, "trend_line": 862.822656, "activity_lines": {"activity_5": 855.466667, "activity_10": 866.909091, "activity_20": 863.833557, "activity_30": 864.052806}, "trend_signal": 0, "fair_value": 810.923726, "relative_strength": -22.135132, "rate_of_change": 0.1872667752066906, "market_dynamics": -0.245623, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 839.0, "high": 839.0, "low": 769.0, "close": 801.0, "volume": 820200}, "trend_line": 862.296094, "activity_lines": {"activity_5": 834.8, "activity_10": 854.254545, "activity_20": 857.881771, "activity_30": 860.064247}, "trend_signal": 0, "fair_value": 810.97392, "relative_strength": -21.511335, "rate_of_change": -0.0610278365244981, "market_dynamics": -0.356743, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 762.0, "high": 793.0, "low": 759.0, "close": 769.0, "volume": 519400}, "trend_line": 860.158333, "activity_lines": {"activity_5": 809.0, "activity_10": 836.872727, "activity_20": 849.131473, "activity_30": 854.045145}, "trend_signal": 0, "fair_value": 810.807624, "relative_strength": -21.727092, "rate_of_change": -0.24791495808399994, "market_dynamics": -0.622124, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 766.0, "high": 768.0, "low": 725.0, "close": 726.0, "volume": 1340500}, "trend_line": 856.491146, "activity_lines": {"activity_5": 775.666667, "activity_10": 813.381818, "activity_20": 836.879613, "activity_30": 845.389768}, "trend_signal": 0, "fair_value": 810.502029, "relative_strength": -25.038413, "rate_of_change": -0.4263386006166859, "market_dynamics": -0.86748, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.0, "high": 722.0, "low": 698.0, "close": 713.0, "volume": 1071500}, "trend_line": 850.436719, "activity_lines": {"activity_5": 748.2, "activity_10": 790.345455, "activity_20": 824.210975, "activity_30": 836.132275}, "trend_signal": 0, "fair_value": 809.755203, "relative_strength": -25.877211, "rate_of_change": -0.706887284039702, "market_dynamics": -0.970243, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 716.0, "low": 697.0, "close": 700.0, "volume": 946900}, "trend_line": 843.820833, "activity_lines": {"activity_5": 724.6, "activity_10": 768.109091, "activity_20": 811.228646, "activity_30": 826.42668}, "trend_signal": 0, "fair_value": 809.299983, "relative_strength": -26.32146, "rate_of_change": -0.7779398339925214, "market_dynamics": -1.054097, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 703.0, "high": 724.0, "low": 699.0, "close": 711.0, "volume": 902700}, "trend_line": 838.340365, "activity_lines": {"activity_5": 714.333333, "activity_10": 751.490909, "activity_20": 799.882143, "activity_30": 817.857594}, "trend_signal": 0, "fair_value": 808.818701, "relative_strength": -29.504234, "rate_of_change": -0.6494824239543247, "market_dynamics": -1.04093, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 724.0, "high": 729.0, "low": 697.0, "close": 700.0, "volume": 1261700}, "trend_line": 832.621354, "activity_lines": {"activity_5": 706.4, "activity_10": 736.018182, "activity_20": 788.019271, "activity_30": 808.932409}, "trend_signal": 0, "fair_value": 808.35212, "relative_strength": -31.807275, "rate_of_change": -0.6821824689307454, "market_dynamics": -1.039241, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 709.0, "low": 686.0, "close": 688.0, "volume": 819600}, "trend_line": 826.15, "activity_lines": {"activity_5": 699.066667, "activity_10": 721.472727, "activity_20": 775.68869, "activity_30": 799.601999}, "trend_signal": 0, "fair_value": 807.76885, "relative_strength": -33.77103, "rate_of_change": -0.7772265230660922, "market_dynamics": -1.10395, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.0, "high": 697.0, "low": 678.0, "close": 692.0, "volume": 531300}, "trend_line": 820.61276, "activity_lines": {"activity_5": 695.6, "activity_10": 711.127273, "activity_20": 764.361533, "activity_30": 790.947161}, "trend_signal": 0, "fair_value": 807.188497, "relative_strength": -32.572661, "rate_of_change": -0.6702463233069051, "market_dynamics": -1.191031, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 694.0, "high": 757.0, "low": 686.0, "close": 753.0, "volume": 1168000}, "trend_line": 817.429167, "activity_lines": {"activity_5": 713.866667, "activity_10": 714.490909, "activity_20": 759.557143, "activity_30": 786.585047}, "trend_signal": 0, "fair_value": 806.987808, "relative_strength": -29.770537, "rate_of_change": -0.38795314369715306, "market_dynamics": -0.977987, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.0, "high": 728.0, "low": 690.0, "close": 714.0, "volume": 1714700}, "trend_line": 812.785417, "activity_lines": {"activity_5": 715.6, "activity_10": 712.436364, "activity_20": 751.561905, "activity_30": 779.912198}, "trend_signal": 0, "fair_value": 806.724589, "relative_strength": -31.413823, "rate_of_change": -0.568092036285262, "market_dynamics": -0.802818, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 712.0, "low": 686.0, "close": 708.0, "volume": 760400}, "trend_line": 806.596354, "activity_lines": {"activity_5": 715.133333, "activity_10": 710.872727, "activity_20": 743.695238, "activity_30": 773.151848}, "trend_signal": 0, "fair_value": 806.05933, "relative_strength": -33.430066, "rate_of_change": -0.7614633420520673, "market_dynamics": -0.690806, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 723.0, "low": 700.0, "close": 713.0, "volume": 524100}, "trend_line": 800.413802, "activity_lines": {"activity_5": 715.8, "activity_10": 711.327273, "activity_20": 737.042857, "activity_30": 767.113374}, "trend_signal": 0, "fair_value": 805.568145, "relative_strength": -35.312381, "rate_of_change": -0.7664988775786094, "market_dynamics": -0.484062, "expectation": {"probability": 55.7867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d1fbc9d-7556-4a8a-9cc1-0e12e80107db/", "share_image": "https://sharemaestro.com/terminal/3d1fbc9d-7556-4a8a-9cc1-0e12e80107db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}