{"ticker": {"uuid": "3d1fbc9d-7556-4a8a-9cc1-0e12e80107db", "symbol": "1429", "name": "Nippon Aqua Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1429 rose 8.87%, moving from 688.00 to 749.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.94 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 58.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "749.00"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.94"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 740.0, "high": 753.0, "low": 732.0, "close": 749.0, "volume": 480200}, "trend_line": 778.030729, "activity_lines": {"activity_5": 737.066667, "activity_10": 729.690909, "activity_20": 723.642857, "activity_30": 744.277251}, "trend_signal": 0, "fair_value": 803.982234, "relative_strength": -29.939053, "rate_of_change": -0.39593089255119923, "market_dynamics": 0.38207, "expectation": {"probability": 58.2892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 773.672888, "high": 807.349299, "low": 767.469325, "close": 790.511108, "volume": 281400}, "trend_line": 783.598543, "activity_lines": {"activity_5": 779.226509, "activity_10": 777.459428, "activity_20": 779.357326, "activity_30": 784.101686}, "trend_signal": 0, "fair_value": 582.099568, "relative_strength": -3.035113, "rate_of_change": 0.3022860004860414, "market_dynamics": -0.607955, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.283552, "high": 797.600891, "low": 763.038213, "close": 786.080017, "volume": 430000}, "trend_line": 785.341451, "activity_lines": {"activity_5": 783.007743, "activity_10": 778.957962, "activity_20": 779.720261, "activity_30": 784.261781}, "trend_signal": 0, "fair_value": 583.954855, "relative_strength": -5.257493, "rate_of_change": 0.22242358865642467, "market_dynamics": -0.529233, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 794.94219, "high": 807.349314, "low": 751.51727, "close": 771.900391, "volume": 599700}, "trend_line": 787.468386, "activity_lines": {"activity_5": 780.053662, "activity_10": 777.314421, "activity_20": 778.766515, "activity_30": 783.394615}, "trend_signal": 0, "fair_value": 585.687982, "relative_strength": -5.703051, "rate_of_change": 0.2708293312789883, "market_dynamics": -0.36517, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 771.900411, "high": 841.912051, "low": 766.583072, "close": 797.600891, "volume": 854300}, "trend_line": 789.979352, "activity_lines": {"activity_5": 786.139067, "activity_10": 781.068789, "activity_20": 780.37016, "activity_30": 784.048325}, "trend_signal": 0, "fair_value": 587.434749, "relative_strength": -3.795707, "rate_of_change": 0.31886562618146036, "market_dynamics": -0.106066, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 903.061413, "high": 988.138842, "low": 880.019636, "close": 885.336975, "volume": 2304200}, "trend_line": 795.503477, "activity_lines": {"activity_5": 819.697384, "activity_10": 800.630152, "activity_20": 790.215678, "activity_30": 790.20043}, "trend_signal": 0, "fair_value": 589.910666, "relative_strength": 9.455094, "rate_of_change": 0.6992746058507143, "market_dynamics": 0.349732, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 889.768057, "high": 914.582307, "low": 859.636479, "close": 911.037415, "volume": 696200}, "trend_line": 799.373315, "activity_lines": {"activity_5": 854.614563, "activity_10": 823.043537, "activity_20": 802.242991, "activity_30": 797.654233}, "trend_signal": 0, "fair_value": 592.509644, "relative_strength": 11.238247, "rate_of_change": 0.48646399568157667, "market_dynamics": 0.738218, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.103186, "high": 952.68988, "low": 883.564492, "close": 919.013489, "volume": 507500}, "trend_line": 802.031986, "activity_lines": {"activity_5": 884.155347, "activity_10": 844.216221, "activity_20": 814.363152, "activity_30": 805.372954}, "trend_signal": 1, "fair_value": 595.159752, "relative_strength": 7.915588, "rate_of_change": 0.3325944149136268, "market_dynamics": 1.13278, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 926.98948, "high": 938.510364, "low": 889.768104, "close": 909.265015, "volume": 520600}, "trend_line": 803.124994, "activity_lines": {"activity_5": 901.584408, "activity_10": 860.651636, "activity_20": 824.92187, "activity_30": 812.291213}, "trend_signal": 1, "fair_value": 597.502469, "relative_strength": 6.551241, "rate_of_change": 0.1362798515619369, "market_dynamics": 1.308418, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 911.923671, "high": 997.00111, "low": 880.905859, "close": 920.78595, "volume": 1016200}, "trend_line": 804.986064, "activity_lines": {"activity_5": 913.696139, "activity_10": 876.813133, "activity_20": 835.927924, "activity_30": 819.882243}, "trend_signal": 1, "fair_value": 599.882565, "relative_strength": 4.400199, "rate_of_change": 0.23172856204249082, "market_dynamics": 1.322592, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.103242, "high": 948.258765, "low": 880.905827, "close": 911.037415, "volume": 473300}, "trend_line": 808.560498, "activity_lines": {"activity_5": 914.346021, "activity_10": 888.479045, "activity_20": 845.330328, "activity_30": 826.724266}, "trend_signal": 1, "fair_value": 602.215803, "relative_strength": 6.342566, "rate_of_change": 0.44403675539903464, "market_dynamics": 1.259584, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 908.37877, "high": 954.462392, "low": 895.971642, "close": 923.44458, "volume": 385200}, "trend_line": 812.696208, "activity_lines": {"activity_5": 917.418262, "activity_10": 899.96772, "activity_20": 855.30245, "activity_30": 834.136142}, "trend_signal": 1, "fair_value": 604.477465, "relative_strength": 9.253366, "rate_of_change": 0.5114904834245196, "market_dynamics": 1.204235, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 923.444562, "high": 926.989455, "low": 841.025865, "close": 880.905823, "volume": 632800}, "trend_line": 815.620744, "activity_lines": {"activity_5": 905.483773, "activity_10": 901.305104, "activity_20": 860.560705, "activity_30": 838.536762}, "trend_signal": 1, "fair_value": 606.315335, "relative_strength": 6.677342, "rate_of_change": 0.35985599184683154, "market_dynamics": 1.030894, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.792024, "high": 902.175156, "low": 846.343201, "close": 846.343201, "volume": 305900}, "trend_line": 817.334109, "activity_lines": {"activity_5": 884.568921, "activity_10": 894.634269, "activity_20": 861.928026, "activity_30": 840.518856}, "trend_signal": 1, "fair_value": 607.962913, "relative_strength": -2.000439, "rate_of_change": 0.210068835620501, "market_dynamics": 0.628324, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 841.025754, "high": 847.229391, "low": 811.780458, "close": 826.846252, "volume": 485600}, "trend_line": 819.106557, "activity_lines": {"activity_5": 861.349874, "activity_10": 883.065028, "activity_20": 861.27391, "activity_30": 841.132543}, "trend_signal": 1, "fair_value": 609.579302, "relative_strength": -1.286145, "rate_of_change": 0.21685721671013, "market_dynamics": 0.255624, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.415142, "high": 862.295115, "low": 785.193769, "close": 829.504883, "volume": 703200}, "trend_line": 819.106557, "activity_lines": {"activity_5": 845.279683, "activity_10": 871.447441, "activity_20": 860.695752, "activity_30": 841.803403}, "trend_signal": 1, "fair_value": 611.348209, "relative_strength": -0.414766, "rate_of_change": 0.0, "market_dynamics": -0.124114, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 820.642725, "high": 846.343203, "low": 809.121823, "close": 844.57074, "volume": 400800}, "trend_line": 821.558443, "activity_lines": {"activity_5": 839.666948, "activity_10": 863.58423, "activity_20": 861.341432, "activity_30": 843.446253}, "trend_signal": 1, "fair_value": 613.099059, "relative_strength": -1.909562, "rate_of_change": 0.29933663441544867, "market_dynamics": -0.401238, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.091575, "high": 872.929896, "low": 835.708522, "close": 868.498779, "volume": 700200}, "trend_line": 824.305735, "activity_lines": {"activity_5": 847.288481, "activity_10": 861.280056, "activity_20": 863.877722, "activity_30": 846.474662}, "trend_signal": 1, "fair_value": 615.461829, "relative_strength": -1.216035, "rate_of_change": 0.33440006896746305, "market_dynamics": -0.437355, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.325382, "high": 846.343193, "low": 778.104006, "close": 809.121765, "volume": 1228900}, "trend_line": 825.516905, "activity_lines": {"activity_5": 835.944812, "activity_10": 849.098511, "activity_20": 860.223104, "activity_30": 845.495051}, "trend_signal": 1, "fair_value": 617.470029, "relative_strength": -10.532111, "rate_of_change": 0.14693213313624762, "market_dynamics": -0.484511, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 808.235545, "high": 814.439107, "low": 784.307547, "close": 799.373291, "volume": 406100}, "trend_line": 826.196342, "activity_lines": {"activity_5": 823.833081, "activity_10": 836.965302, "activity_20": 855.496577, "activity_30": 843.808366}, "trend_signal": 0, "fair_value": 619.301105, "relative_strength": -11.593181, "rate_of_change": 0.08230443203340665, "market_dynamics": -0.669572, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.007974, "high": 841.912057, "low": 804.690635, "close": 810.007996, "volume": 689300}, "trend_line": 827.112105, "activity_lines": {"activity_5": 817.097782, "activity_10": 828.973179, "activity_20": 851.647835, "activity_30": 842.763957}, "trend_signal": 0, "fair_value": 621.158668, "relative_strength": -9.694644, "rate_of_change": 0.11084084417310137, "market_dynamics": -0.74271, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.69063, "high": 817.09776, "low": 781.648872, "close": 782.535095, "volume": 926200}, "trend_line": 827.053025, "activity_lines": {"activity_5": 802.504643, "activity_10": 817.822882, "activity_20": 845.026483, "activity_30": 839.88802}, "trend_signal": 0, "fair_value": 622.944335, "relative_strength": -9.543306, "rate_of_change": -0.007142925323284257, "market_dynamics": -0.861035, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 787.852468, "high": 795.828477, "low": 751.517309, "close": 755.948425, "volume": 822800}, "trend_line": 827.082568, "activity_lines": {"activity_5": 783.184989, "activity_10": 804.400635, "activity_20": 835.911047, "activity_30": 835.300627}, "trend_signal": 0, "fair_value": 624.43973, "relative_strength": -14.114782, "rate_of_change": 0.0035720805204708197, "market_dynamics": -0.953476, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.972434, "high": 776.331531, "low": 739.996424, "close": 764.810608, "volume": 823500}, "trend_line": 825.516909, "activity_lines": {"activity_5": 774.322754, "activity_10": 794.861647, "activity_20": 827.783113, "activity_30": 831.283081}, "trend_signal": 0, "fair_value": 625.929406, "relative_strength": -13.354975, "rate_of_change": -0.18929899632463082, "market_dynamics": -0.880864, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.493272, "high": 816.910178, "low": 751.517263, "close": 815.990234, "volume": 1006400}, "trend_line": 826.395756, "activity_lines": {"activity_5": 785.474471, "activity_10": 796.110456, "activity_20": 824.563189, "activity_30": 830.668457}, "trend_signal": 0, "fair_value": 627.687314, "relative_strength": -8.124034, "rate_of_change": 0.10646020577150293, "market_dynamics": -0.740012, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 818.750062, "high": 863.82734, "low": 815.99023, "close": 848.188293, "volume": 411400}, "trend_line": 828.495575, "activity_lines": {"activity_5": 806.251078, "activity_10": 803.41084, "activity_20": 824.32218, "activity_30": 832.074427}, "trend_signal": 0, "fair_value": 629.614163, "relative_strength": -4.121994, "rate_of_change": 0.2540936330752436, "market_dynamics": -0.666001, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 863.827328, "high": 881.306285, "low": 854.627911, "close": 864.747253, "volume": 616900}, "trend_line": 831.885878, "activity_lines": {"activity_5": 830.001985, "activity_10": 813.382245, "activity_20": 825.835112, "activity_30": 834.413245}, "trend_signal": 0, "fair_value": 631.81304, "relative_strength": -8.070739, "rate_of_change": 0.40921196229684353, "market_dynamics": -0.399471, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.147583, "high": 926.383482, "low": 847.268329, "close": 916.264099, "volume": 1017400}, "trend_line": 837.229734, "activity_lines": {"activity_5": 865.444364, "activity_10": 832.353504, "activity_20": 832.47484, "activity_30": 839.857001}, "trend_signal": 0, "fair_value": 634.411715, "relative_strength": -3.52615, "rate_of_change": 0.6423784970178277, "market_dynamics": 0.078698, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 918.104038, "high": 934.663011, "low": 884.066057, "close": 885.905945, "volume": 995800}, "trend_line": 840.793593, "activity_lines": {"activity_5": 880.079647, "activity_10": 844.936639, "activity_20": 836.236408, "activity_30": 842.997402}, "trend_signal": 0, "fair_value": 636.901403, "relative_strength": -5.87756, "rate_of_change": 0.4256727700022153, "market_dynamics": 0.356708, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 885.905951, "high": 937.422831, "low": 885.905951, "close": 924.54364, "volume": 754300}, "trend_line": 845.911243, "activity_lines": {"activity_5": 899.521138, "activity_10": 863.148733, "activity_20": 843.788989, "activity_30": 848.400631}, "trend_signal": 0, "fair_value": 639.638769, "relative_strength": -2.526448, "rate_of_change": 0.6086690054023789, "market_dynamics": 0.671947, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 937.422825, "high": 973.30064, "low": 920.863816, "close": 929.143311, "volume": 923100}, "trend_line": 850.975429, "activity_lines": {"activity_5": 913.25896, "activity_10": 879.921306, "activity_20": 851.761741, "activity_30": 853.770442}, "trend_signal": 1, "fair_value": 642.19158, "relative_strength": -3.545411, "rate_of_change": 0.5986663544085262, "market_dynamics": 0.883325, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 945.702354, "high": 958.58157, "low": 856.467784, "close": 914.424255, "volume": 1754400}, "trend_line": 855.105868, "activity_lines": {"activity_5": 916.693429, "activity_10": 891.85159, "activity_20": 858.24646, "activity_30": 857.863914}, "trend_signal": 1, "fair_value": 644.746356, "relative_strength": -8.476924, "rate_of_change": 0.4853769990578687, "market_dynamics": 0.910179, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.424297, "high": 1007.338604, "low": 908.904633, "close": 933.743042, "volume": 1293400}, "trend_line": 860.027968, "activity_lines": {"activity_5": 923.255693, "activity_10": 904.896397, "activity_20": 866.614017, "activity_30": 862.93728}, "trend_signal": 1, "fair_value": 647.473129, "relative_strength": -7.635572, "rate_of_change": 0.5756129368533348, "market_dynamics": 1.001329, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.502863, "high": 1015.618033, "low": 935.582919, "close": 974.220581, "volume": 878500}, "trend_line": 866.771975, "activity_lines": {"activity_5": 942.145207, "activity_10": 922.068126, "activity_20": 878.584972, "activity_30": 870.304546}, "trend_signal": 1, "fair_value": 650.534287, "relative_strength": -5.295814, "rate_of_change": 0.7841613588082768, "market_dynamics": 1.037414, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.220645, "high": 993.539468, "low": 907.984643, "close": 917.184082, "volume": 775600}, "trend_line": 870.758081, "activity_lines": {"activity_5": 936.134912, "activity_10": 925.062129, "activity_20": 884.514939, "activity_30": 873.55694}, "trend_signal": 1, "fair_value": 653.154913, "relative_strength": -10.00124, "rate_of_change": 0.45987942791989206, "market_dynamics": 0.91631, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 907.984612, "high": 914.424219, "low": 868.427033, "close": 885.905945, "volume": 620600}, "trend_line": 870.777047, "activity_lines": {"activity_5": 920.189209, "activity_10": 920.52931, "activity_20": 887.035856, "activity_30": 874.534221}, "trend_signal": 1, "fair_value": 655.521529, "relative_strength": -10.451082, "rate_of_change": 0.002178102094477295, "market_dynamics": 0.66967, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 879.466405, "high": 913.504303, "low": 876.706573, "close": 889.585754, "volume": 431700}, "trend_line": 870.061991, "activity_lines": {"activity_5": 908.3526, "activity_10": 915.979772, "activity_20": 889.638655, "activity_30": 875.747686}, "trend_signal": 1, "fair_value": 657.917083, "relative_strength": -14.457008, "rate_of_change": -0.08211700141425571, "market_dynamics": 0.394922, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 890.505695, "high": 982.500044, "low": 890.505695, "close": 980.660156, "volume": 671800}, "trend_line": 872.11688, "activity_lines": {"activity_5": 928.530025, "activity_10": 927.537606, "activity_20": 900.700849, "activity_30": 882.883052}, "trend_signal": 1, "fair_value": 660.880395, "relative_strength": -4.103403, "rate_of_change": 0.23617730934760517, "market_dynamics": 0.383038, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 975.140552, "high": 977.900384, "low": 880.386296, "close": 888.665833, "volume": 977900}, "trend_line": 871.430241, "activity_lines": {"activity_5": 914.914868, "activity_10": 921.198363, "activity_20": 902.467577, "activity_30": 883.950726}, "trend_signal": 1, "fair_value": 663.334265, "relative_strength": -9.671173, "rate_of_change": -0.07873245154938564, "market_dynamics": 0.265231, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 892.345565, "high": 919.023958, "low": 862.907361, "close": 889.585754, "volume": 765000}, "trend_line": 870.390234, "activity_lines": {"activity_5": 907.310002, "activity_10": 914.976198, "activity_20": 903.943135, "activity_30": 885.122049}, "trend_signal": 1, "fair_value": 665.692363, "relative_strength": -10.446811, "rate_of_change": -0.11934483692080863, "market_dynamics": 0.13269, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.58574, "high": 974.220573, "low": 869.346993, "close": 886.825928, "volume": 904700}, "trend_line": 869.583185, "activity_lines": {"activity_5": 900.625081, "activity_10": 908.887845, "activity_20": 904.726269, "activity_30": 886.182417}, "trend_signal": 1, "fair_value": 668.150492, "relative_strength": -4.583014, "rate_of_change": -0.09272266260285342, "market_dynamics": -0.008488, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 886.825933, "high": 914.42426, "low": 872.106835, "close": 881.306274, "volume": 573300}, "trend_line": 868.178575, "activity_lines": {"activity_5": 892.038944, "activity_10": 902.565325, "activity_20": 904.617923, "activity_30": 886.938745}, "trend_signal": 1, "fair_value": 670.573238, "relative_strength": -7.074391, "rate_of_change": -0.1615268124118493, "market_dynamics": -0.451044, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.42563, "high": 891.42563, "low": 866.587131, "close": 870.266907, "volume": 272800}, "trend_line": 867.823944, "activity_lines": {"activity_5": 880.324984, "activity_10": 894.837793, "activity_20": 902.987869, "activity_30": 887.073476}, "trend_signal": 1, "fair_value": 672.903815, "relative_strength": -8.675061, "rate_of_change": -0.0408477023289869, "market_dynamics": -0.678639, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 876.706592, "high": 882.226256, "low": 848.188268, "close": 872.106873, "volume": 576400}, "trend_line": 868.682733, "activity_lines": {"activity_5": 876.583895, "activity_10": 888.598911, "activity_20": 900.988677, "activity_30": 887.349794}, "trend_signal": 1, "fair_value": 675.631459, "relative_strength": -8.190792, "rate_of_change": 0.0989588966676404, "market_dynamics": -0.794457, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 851.868115, "high": 871.186897, "low": 815.070291, "close": 849.108215, "volume": 624600}, "trend_line": 869.424799, "activity_lines": {"activity_5": 866.280518, "activity_10": 880.035069, "activity_20": 896.288201, "activity_30": 886.086922}, "trend_signal": 0, "fair_value": 678.168867, "relative_strength": -11.719692, "rate_of_change": 0.0854242834362891, "market_dynamics": -0.911562, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 852.787996, "high": 860.147547, "low": 813.23042, "close": 817.830139, "volume": 314000}, "trend_line": 869.03564, "activity_lines": {"activity_5": 848.249617, "activity_10": 867.022046, "activity_20": 888.451157, "activity_30": 882.758234}, "trend_signal": 0, "fair_value": 680.618146, "relative_strength": -14.322247, "rate_of_change": -0.04476051297911774, "market_dynamics": -0.993428, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.269736, "high": 826.109624, "low": 781.032378, "close": 800.351196, "volume": 410300}, "trend_line": 867.561656, "activity_lines": {"activity_5": 828.992122, "activity_10": 852.068775, "activity_20": 879.094014, "activity_30": 878.32698}, "trend_signal": 0, "fair_value": 682.655724, "relative_strength": -15.528984, "rate_of_change": -0.16961145575110972, "market_dynamics": -1.080912, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 809.550637, "high": 826.109612, "low": 788.391939, "close": 800.351196, "volume": 696600}, "trend_line": 865.29007, "activity_lines": {"activity_5": 815.131632, "activity_10": 838.737952, "activity_20": 870.043518, "activity_30": 873.990821}, "trend_signal": 0, "fair_value": 684.768217, "relative_strength": -15.71698, "rate_of_change": -0.2618356844484557, "market_dynamics": -1.134773, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 812.310464, "high": 873.946668, "low": 804.950913, "close": 866.587158, "volume": 689300}, "trend_line": 867.205583, "activity_lines": {"activity_5": 828.010844, "activity_10": 840.728375, "activity_20": 867.853176, "activity_30": 874.074504}, "trend_signal": 0, "fair_value": 687.342755, "relative_strength": -9.026748, "rate_of_change": 0.22137235435973887, "market_dynamics": -0.99885, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.987403, "high": 885.906003, "low": 836.228982, "close": 837.148926, "volume": 438700}, "trend_line": 868.46477, "activity_lines": {"activity_5": 831.445292, "activity_10": 837.767822, "activity_20": 862.951187, "activity_30": 872.135365}, "trend_signal": 0, "fair_value": 689.733939, "relative_strength": -11.525546, "rate_of_change": 0.14520051815671917, "market_dynamics": -0.907298, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 838.068937, "high": 864.747284, "low": 826.109666, "close": 857.387756, "volume": 467700}, "trend_line": 870.044096, "activity_lines": {"activity_5": 842.423303, "activity_10": 839.440454, "activity_20": 860.392871, "activity_30": 871.420719}, "trend_signal": 0, "fair_value": 692.297666, "relative_strength": -11.519452, "rate_of_change": 0.18185262713649555, "market_dynamics": -0.725345, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 864.747277, "high": 864.747277, "low": 823.349792, "close": 823.349792, "volume": 378900}, "trend_line": 871.404586, "activity_lines": {"activity_5": 839.418152, "activity_10": 835.459605, "activity_20": 854.934537, "activity_30": 868.408183}, "trend_signal": 0, "fair_value": 694.760923, "relative_strength": -17.554435, "rate_of_change": 0.15637023528518113, "market_dynamics": -0.77642, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 831.629311, "high": 845.428421, "low": 826.109643, "close": 837.148926, "volume": 330100}, "trend_line": 874.111269, "activity_lines": {"activity_5": 839.479472, "activity_10": 835.041443, "activity_20": 851.224094, "activity_30": 866.198141}, "trend_signal": 0, "fair_value": 697.237723, "relative_strength": -16.49756, "rate_of_change": 0.3106115165659684, "market_dynamics": -0.878903, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 846.348397, "high": 849.108229, "low": 805.870862, "close": 810.470581, "volume": 354200}, "trend_line": 875.633268, "activity_lines": {"activity_5": 828.194828, "activity_10": 830.374818, "activity_20": 845.432828, "activity_30": 862.09229}, "trend_signal": 0, "fair_value": 699.618421, "relative_strength": -16.605299, "rate_of_change": 0.1741195948361639, "market_dynamics": -0.957183, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 809.550681, "high": 818.750105, "low": 789.311923, "close": 796.671448, "volume": 347000}, "trend_line": 874.989309, "activity_lines": {"activity_5": 816.051579, "activity_10": 824.31992, "activity_20": 839.107122, "activity_30": 856.997979}, "trend_signal": 0, "fair_value": 701.846452, "relative_strength": -12.612859, "rate_of_change": -0.07354208931221137, "market_dynamics": -1.118601, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.790804, "high": 826.10968, "low": 735.955139, "close": 735.955139, "volume": 895000}, "trend_line": 871.248203, "activity_lines": {"activity_5": 786.368058, "activity_10": 808.179088, "activity_20": 827.572779, "activity_30": 848.028033}, "trend_signal": 0, "fair_value": 703.653169, "relative_strength": -15.086424, "rate_of_change": -0.42756019548120655, "market_dynamics": -1.014632, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.55763, "high": 745.154582, "low": 605.323073, "close": 723.075928, "volume": 1046600}, "trend_line": 866.525826, "activity_lines": {"activity_5": 760.486975, "activity_10": 791.185218, "activity_20": 815.525896, "activity_30": 838.468531}, "trend_signal": 0, "fair_value": 705.307764, "relative_strength": -14.197327, "rate_of_change": -0.5420243030331895, "market_dynamics": -1.020787, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 717.556274, "high": 735.035183, "low": 695.477554, "close": 731.355408, "volume": 561700}, "trend_line": 860.362203, "activity_lines": {"activity_5": 744.050643, "activity_10": 777.101713, "activity_20": 805.060439, "activity_30": 829.747859}, "trend_signal": 0, "fair_value": 707.181314, "relative_strength": -19.566487, "rate_of_change": -0.7113028619645584, "market_dynamics": -0.998746, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.554822, "high": 776.432659, "low": 735.955102, "close": 761.713562, "volume": 477100}, "trend_line": 856.222457, "activity_lines": {"activity_5": 744.786597, "activity_10": 769.792342, "activity_20": 798.6734, "activity_30": 823.38343}, "trend_signal": 0, "fair_value": 708.99797, "relative_strength": -16.282905, "rate_of_change": -0.481163164253981, "market_dynamics": -0.918575, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.313256, "high": 804.950916, "low": 763.553425, "close": 800.351196, "volume": 475100}, "trend_line": 852.082709, "activity_lines": {"activity_5": 761.65223, "activity_10": 771.414787, "activity_20": 796.570671, "activity_30": 819.778833}, "trend_signal": 0, "fair_value": 711.062304, "relative_strength": -12.155467, "rate_of_change": -0.4834897713971009, "market_dynamics": -0.777384, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 809.550616, "high": 823.349808, "low": 774.592729, "close": 776.432617, "volume": 528300}, "trend_line": 846.992352, "activity_lines": {"activity_5": 770.299687, "activity_10": 769.35745, "activity_20": 792.614908, "activity_30": 814.898182}, "trend_signal": 0, "fair_value": 712.876995, "relative_strength": -9.010912, "rate_of_change": -0.5974017482380387, "market_dynamics": -0.677299, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.273935, "high": 817.830158, "low": 755.273935, "close": 789.311829, "volume": 613000}, "trend_line": 842.821938, "activity_lines": {"activity_5": 780.541716, "activity_10": 771.113699, "activity_20": 790.411419, "activity_30": 811.176858}, "trend_signal": 0, "fair_value": 714.715384, "relative_strength": -7.536707, "rate_of_change": -0.49237918030220146, "market_dynamics": -0.414444, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.511292, "high": 846.348382, "low": 789.311879, "close": 838.988831, "volume": 575700}, "trend_line": 839.663464, "activity_lines": {"activity_5": 802.927018, "activity_10": 782.521002, "activity_20": 793.377142, "activity_30": 810.92956}, "trend_signal": 0, "fair_value": 716.941779, "relative_strength": -4.229219, "rate_of_change": -0.3747498561196765, "market_dynamics": -0.042444, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 829.789398, "high": 844.508511, "low": 800.351237, "close": 840.828735, "volume": 504300}, "trend_line": 835.217069, "activity_lines": {"activity_5": 818.750061, "activity_10": 794.22938, "activity_20": 796.667037, "activity_30": 811.004739}, "trend_signal": 0, "fair_value": 719.169266, "relative_strength": -8.496559, "rate_of_change": -0.5295448939528872, "market_dynamics": 0.225693, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.750075, "high": 844.508504, "low": 803.111074, "close": 814.150391, "volume": 479700}, "trend_line": 831.782613, "activity_lines": {"activity_5": 820.405978, "activity_10": 800.535184, "activity_20": 797.565081, "activity_30": 809.645599}, "trend_signal": 0, "fair_value": 721.236439, "relative_strength": -8.098932, "rate_of_change": -0.41120519772328407, "market_dynamics": 0.442931, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.830098, "high": 817.830098, "low": 768.1532, "close": 778.272583, "volume": 745000}, "trend_line": 828.194834, "activity_lines": {"activity_5": 809.182678, "activity_10": 799.999951, "activity_20": 795.212657, "activity_30": 806.193339}, "trend_signal": 0, "fair_value": 723.132488, "relative_strength": -13.82821, "rate_of_change": -0.43133613806375093, "market_dynamics": 0.563319, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.192527, "high": 783.792247, "low": 749.754306, "close": 753.434082, "volume": 513200}, "trend_line": 823.656445, "activity_lines": {"activity_5": 789.557214, "activity_10": 794.179219, "activity_20": 790.683031, "activity_30": 801.370064}, "trend_signal": 0, "fair_value": 724.901422, "relative_strength": -14.730669, "rate_of_change": -0.5479856687925262, "market_dynamics": 0.36565, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 753.434105, "high": 766.313321, "low": 711.116662, "close": 720.316101, "volume": 654500}, "trend_line": 814.97831, "activity_lines": {"activity_5": 761.284273, "activity_10": 781.78507, "activity_20": 783.222725, "activity_30": 794.702945}, "trend_signal": 0, "fair_value": 726.425955, "relative_strength": -15.626802, "rate_of_change": -1.0536110113240233, "market_dynamics": 0.100773, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.516906, "high": 758.953696, "low": 704.677018, "close": 731.355408, "volume": 950800}, "trend_line": 809.734629, "activity_lines": {"activity_5": 744.602616, "activity_10": 771.598782, "activity_20": 777.194902, "activity_30": 789.307919}, "trend_signal": 0, "fair_value": 727.839318, "relative_strength": -14.119132, "rate_of_change": -0.643413565202726, "market_dynamics": 0.031133, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 732.275327, "high": 753.434092, "low": 722.155945, "close": 751.594177, "volume": 711900}, "trend_line": 805.13491, "activity_lines": {"activity_5": 741.965438, "activity_10": 765.644236, "activity_20": 773.738542, "activity_30": 785.556922}, "trend_signal": 0, "fair_value": 729.120219, "relative_strength": -14.413103, "rate_of_change": -0.5680526477767878, "market_dynamics": 0.004529, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 713.876506, "high": 758.033812, "low": 709.276787, "close": 728.595581, "volume": 805600}, "trend_line": 799.860565, "activity_lines": {"activity_5": 735.832475, "activity_10": 756.394619, "activity_20": 768.499243, "activity_30": 780.618901}, "trend_signal": 0, "fair_value": 730.08246, "relative_strength": -14.805094, "rate_of_change": -0.655088350348644, "market_dynamics": 0.12627, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 726.755695, "high": 745.154551, "low": 723.995863, "close": 739.634888, "volume": 294700}, "trend_line": 795.138186, "activity_lines": {"activity_5": 736.691081, "activity_10": 750.021913, "activity_20": 764.924602, "activity_30": 776.733374}, "trend_signal": 0, "fair_value": 731.003095, "relative_strength": -12.364023, "rate_of_change": -0.590400278078459, "market_dynamics": 0.109311, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.47482, "high": 743.314708, "low": 713.876467, "close": 721.236023, "volume": 645400}, "trend_line": 790.17049, "activity_lines": {"activity_5": 732.336678, "activity_10": 741.207176, "activity_20": 759.996331, "activity_30": 771.965492}, "trend_signal": 0, "fair_value": 731.81114, "relative_strength": -13.972785, "rate_of_change": -0.6247588265117036, "market_dynamics": -0.075816, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.835765, "high": 740.554835, "low": 712.95655, "close": 724.915771, "volume": 555300}, "trend_line": 785.264119, "activity_lines": {"activity_5": 729.14753, "activity_10": 735.202444, "activity_20": 755.970478, "activity_30": 767.75551}, "trend_signal": 0, "fair_value": 732.498296, "relative_strength": -15.064715, "rate_of_change": -0.6209256182168891, "market_dynamics": -0.413701, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.515491, "high": 737.795037, "low": 723.995828, "close": 729.515503, "volume": 618900}, "trend_line": 781.277696, "activity_lines": {"activity_5": 727.920935, "activity_10": 732.141535, "activity_20": 752.790099, "activity_30": 764.158825}, "trend_signal": 0, "fair_value": 733.525295, "relative_strength": -15.01434, "rate_of_change": -0.5076537821537799, "market_dynamics": -0.64923, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.355434, "high": 750.674232, "low": 704.677018, "close": 741.474792, "volume": 1317800}, "trend_line": 778.732517, "activity_lines": {"activity_5": 732.152681, "activity_10": 732.793859, "activity_20": 751.06849, "activity_30": 761.590896}, "trend_signal": 0, "fair_value": 734.730625, "relative_strength": -11.601015, "rate_of_change": -0.3257713631184938, "market_dynamics": -0.557746, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 736.875071, "high": 743.765625, "low": 719.396135, "close": 741.84375, "volume": 1513400}, "trend_line": 776.782269, "activity_lines": {"activity_5": 735.648799, "activity_10": 734.182316, "activity_20": 749.355735, "activity_30": 759.210976}, "trend_signal": 0, "fair_value": 735.695018, "relative_strength": -14.572184, "rate_of_change": -0.2504387523861403, "market_dynamics": -0.451983, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.6875, "high": 758.179688, "low": 741.84375, "close": 741.84375, "volume": 335100}, "trend_line": 774.832021, "activity_lines": {"activity_5": 738.99766, "activity_10": 735.781507, "activity_20": 747.55361, "activity_30": 756.956878}, "trend_signal": 0, "fair_value": 736.951876, "relative_strength": -13.216568, "rate_of_change": -0.25106752275778166, "market_dynamics": -0.37464, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 752.414063, "high": 752.414063, "low": 696.679688, "close": 702.445313, "volume": 825500}, "trend_line": 769.360626, "activity_lines": {"activity_5": 727.83986, "activity_10": 729.825934, "activity_20": 741.949309, "activity_30": 752.286767}, "trend_signal": 0, "fair_value": 737.873407, "relative_strength": -15.867162, "rate_of_change": -0.7061395053005984, "market_dynamics": -0.411039, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 701.484375, "high": 707.25, "low": 687.070313, "close": 703.40625, "volume": 814200}, "trend_line": 764.902537, "activity_lines": {"activity_5": 718.500403, "activity_10": 724.570715, "activity_20": 736.718755, "activity_30": 748.031646}, "trend_signal": 0, "fair_value": 738.801098, "relative_strength": -13.572546, "rate_of_change": -0.579453750210499, "market_dynamics": -0.577375, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.171875, "high": 742.804688, "low": 701.484375, "close": 735.117188, "volume": 703900}, "trend_line": 760.826851, "activity_lines": {"activity_5": 721.471875, "activity_10": 725.957266, "activity_20": 734.969933, "activity_30": 746.110011}, "trend_signal": 0, "fair_value": 739.981728, "relative_strength": -12.518723, "rate_of_change": -0.5328372966293375, "market_dynamics": -0.43987, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.84375, "high": 758.179688, "low": 733.195313, "close": 739.921875, "volume": 833900}, "trend_line": 758.045921, "activity_lines": {"activity_5": 726.46875, "activity_10": 728.09882, "activity_20": 733.87544, "activity_30": 744.761303}, "trend_signal": 0, "fair_value": 741.198675, "relative_strength": -10.585548, "rate_of_change": -0.36551417662834457, "market_dynamics": -0.042467, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.882813, "high": 750.492188, "low": 733.195313, "close": 744.726563, "volume": 512300}, "trend_line": 754.965175, "activity_lines": {"activity_5": 733.195313, "activity_10": 731.108737, "activity_20": 733.473727, "activity_30": 743.901989}, "trend_signal": 0, "fair_value": 742.512641, "relative_strength": -7.674612, "rate_of_change": -0.40640624989260726, "market_dynamics": 0.329865, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.328125, "high": 728.390625, "low": 687.070313, "close": 688.03125, "volume": 1184800}, "trend_line": 750.883864, "activity_lines": {"activity_5": 720.83125, "activity_10": 723.383314, "activity_20": 728.121329, "activity_30": 739.583672}, "trend_signal": 0, "fair_value": 743.656312, "relative_strength": -15.006775, "rate_of_change": -0.5405959288122167, "market_dynamics": 0.494323, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 688.03125, "high": 700.523438, "low": 679.382813, "close": 686.109375, "volume": 749600}, "trend_line": 747.198462, "activity_lines": {"activity_5": 708.7875, "activity_10": 715.979087, "activity_20": 723.313501, "activity_30": 735.404672}, "trend_signal": 0, "fair_value": 744.749036, "relative_strength": -13.934723, "rate_of_change": -0.49080852268787967, "market_dynamics": 0.311188, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 686.109375, "high": 705.328125, "low": 686.109375, "close": 705.328125, "volume": 416400}, "trend_line": 746.177562, "activity_lines": {"activity_5": 704.303125, "activity_10": 712.858381, "activity_20": 720.94575, "activity_30": 732.70336}, "trend_signal": 0, "fair_value": 746.053249, "relative_strength": -7.19177, "rate_of_change": -0.13663036688637928, "market_dynamics": 0.007493, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 708.210938, "high": 717.820313, "low": 692.835938, "close": 708.210938, "volume": 674200}, "trend_line": 745.682062, "activity_lines": {"activity_5": 702.765625, "activity_10": 710.919034, "activity_20": 719.199907, "activity_30": 730.253901}, "trend_signal": 0, "fair_value": 747.552524, "relative_strength": -5.788242, "rate_of_change": -0.06640510586674445, "market_dynamics": -0.155932, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 712.054688, "high": 730.3125, "low": 691.875, "close": 709.171875, "volume": 507600}, "trend_line": 744.942611, "activity_lines": {"activity_5": 703.6625, "activity_10": 709.765909, "activity_20": 717.760931, "activity_30": 727.898405}, "trend_signal": 0, "fair_value": 748.997259, "relative_strength": -5.749551, "rate_of_change": -0.09916438086449736, "market_dynamics": -0.161047, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 713.976563, "high": 738.0, "low": 713.015625, "close": 725.507813, "volume": 313400}, "trend_line": 743.735752, "activity_lines": {"activity_5": 712.375, "activity_10": 712.176989, "activity_20": 717.930825, "activity_30": 726.644547}, "trend_signal": 0, "fair_value": 750.320464, "relative_strength": -4.950201, "rate_of_change": -0.16200697640049597, "market_dynamics": 0.032532, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.46875, "high": 750.492188, "low": 722.625, "close": 734.15625, "volume": 611800}, "trend_line": 741.529254, "activity_lines": {"activity_5": 721.471875, "activity_10": 715.741193, "activity_20": 718.952226, "activity_30": 726.026514}, "trend_signal": 0, "fair_value": 751.528044, "relative_strength": -1.954451, "rate_of_change": -0.2966776834469039, "market_dynamics": 0.337313, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.234375, "high": 761.0625, "low": 675.539063, "close": 688.03125, "volume": 845400}, "trend_line": 738.582542, "activity_lines": {"activity_5": 711.990625, "activity_10": 710.359943, "activity_20": 715.663808, "activity_30": 722.57503}, "trend_signal": 0, "fair_value": 752.53376, "relative_strength": 1.203782, "rate_of_change": -0.39738310850242564, "market_dynamics": 0.373143, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639.984375, "high": 720.703125, "low": 624.609375, "close": 710.132813, "volume": 1145200}, "trend_line": 735.943241, "activity_lines": {"activity_5": 711.029688, "activity_10": 709.853267, "activity_20": 714.673464, "activity_30": 720.739564}, "trend_signal": 0, "fair_value": 753.670116, "relative_strength": 5.1983, "rate_of_change": -0.3573467892773515, "market_dynamics": 0.599162, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.523438, "high": 713.015625, "low": 695.71875, "close": 711.09375, "volume": 296500}, "trend_line": 731.680072, "activity_lines": {"activity_5": 710.260938, "activity_10": 710.062926, "activity_20": 713.915123, "activity_30": 719.136371}, "trend_signal": 0, "fair_value": 754.851259, "relative_strength": 2.205955, "rate_of_change": -0.5792795914814236, "market_dynamics": 0.637014, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.367188, "high": 716.859375, "low": 704.367188, "close": 705.328125, "volume": 184400}, "trend_line": 727.163385, "activity_lines": {"activity_5": 707.442188, "activity_10": 709.835796, "activity_20": 712.655972, "activity_30": 717.436245}, "trend_signal": 0, "fair_value": 755.923706, "relative_strength": -1.061949, "rate_of_change": -0.617303541922903, "market_dynamics": 0.52448, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 704.367188, "high": 725.507813, "low": 704.367188, "close": 717.820313, "volume": 256400}, "trend_line": 723.952383, "activity_lines": {"activity_5": 710.132813, "activity_10": 711.565483, "activity_20": 712.679828, "activity_30": 716.833466}, "trend_signal": 0, "fair_value": 757.164524, "relative_strength": -2.076638, "rate_of_change": -0.44157916449545853, "market_dynamics": 0.599259, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 719.742188, "high": 740.882813, "low": 719.742188, "close": 738.960938, "volume": 350600}, "trend_line": 722.641994, "activity_lines": {"activity_5": 720.959375, "activity_10": 716.562358, "activity_20": 714.772768, "activity_30": 717.80176}, "trend_signal": 0, "fair_value": 758.789178, "relative_strength": -0.702436, "rate_of_change": -0.18100486037078217, "market_dynamics": 0.649255, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.960938, "high": 758.179688, "low": 716.859375, "close": 722.625, "volume": 359500}, "trend_line": 721.615025, "activity_lines": {"activity_5": 722.945313, "activity_10": 717.977557, "activity_20": 715.321875, "activity_30": 717.800664}, "trend_signal": 0, "fair_value": 760.099422, "relative_strength": -3.283735, "rate_of_change": -0.14211310836165, "market_dynamics": 0.679755, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.703125, "high": 742.804688, "low": 720.703125, "close": 726.46875, "volume": 226400}, "trend_line": 721.820113, "activity_lines": {"activity_5": 725.379688, "activity_10": 719.829546, "activity_20": 716.328572, "activity_30": 718.113807}, "trend_signal": 0, "fair_value": 761.379123, "relative_strength": -1.062013, "rate_of_change": 0.028420694261465262, "market_dynamics": 0.845904, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 730.3125, "high": 760.101563, "low": 725.507813, "close": 751.453125, "volume": 285100}, "trend_line": 722.490037, "activity_lines": {"activity_5": 735.117188, "activity_10": 725.909659, "activity_20": 719.787947, "activity_30": 720.025615}, "trend_signal": 0, "fair_value": 762.75828, "relative_strength": 0.269353, "rate_of_change": 0.09281038141424541, "market_dynamics": 1.07665, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.414063, "high": 756.257813, "low": 742.804688, "close": 753.375, "volume": 151300}, "trend_line": 722.549398, "activity_lines": {"activity_5": 742.420313, "activity_10": 731.867472, "activity_20": 723.196987, "activity_30": 722.018193}, "trend_signal": 0, "fair_value": 764.271157, "relative_strength": 1.192852, "rate_of_change": 0.008216168661155826, "market_dynamics": 1.142055, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 755.296875, "high": 776.4375, "low": 748.570313, "close": 762.984375, "volume": 298200}, "trend_line": 723.695691, "activity_lines": {"activity_5": 750.55625, "activity_10": 739.223011, "activity_20": 727.283259, "activity_30": 724.626901}, "trend_signal": 1, "fair_value": 765.900815, "relative_strength": 2.448353, "rate_of_change": 0.15864562383871977, "market_dynamics": 1.33394, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 762.023438, "high": 767.789063, "low": 752.414063, "close": 762.023438, "volume": 169900}, "trend_line": 724.441976, "activity_lines": {"activity_5": 756.770313, "activity_10": 745.041051, "activity_20": 731.145313, "activity_30": 727.099659}, "trend_signal": 1, "fair_value": 767.502241, "relative_strength": 0.985596, "rate_of_change": 0.10312138227170176, "market_dynamics": 1.385568, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.023438, "high": 774.515625, "low": 748.570313, "close": 751.453125, "volume": 224200}, "trend_line": 725.449213, "activity_lines": {"activity_5": 756.834375, "activity_10": 747.99375, "activity_20": 733.895424, "activity_30": 728.842314}, "trend_signal": 1, "fair_value": 769.1849, "relative_strength": -4.474324, "rate_of_change": 0.13903625595544342, "market_dynamics": 1.264086, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.984375, "high": 771.632813, "low": 755.296875, "close": 761.0625, "volume": 238500}, "trend_line": 726.654104, "activity_lines": {"activity_5": 758.435938, "activity_10": 751.959801, "activity_20": 737.528683, "activity_30": 731.139945}, "trend_signal": 1, "fair_value": 770.857421, "relative_strength": -2.330117, "rate_of_change": 0.1660889526666252, "market_dynamics": 1.190352, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.0625, "high": 771.632813, "low": 760.101563, "close": 766.828125, "volume": 155500}, "trend_line": 727.897858, "activity_lines": {"activity_5": 761.31875, "activity_10": 755.960796, "activity_20": 741.363281, "activity_30": 733.731818}, "trend_signal": 1, "fair_value": 772.555864, "relative_strength": -0.89836, "rate_of_change": 0.1711617663966405, "market_dynamics": 1.171012, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.515625, "high": 784.125, "low": 761.0625, "close": 763.945313, "volume": 266200}, "trend_line": 728.646875, "activity_lines": {"activity_5": 762.34375, "activity_10": 758.546591, "activity_20": 744.538951, "activity_30": 736.05746}, "trend_signal": 1, "fair_value": 774.142018, "relative_strength": -1.788524, "rate_of_change": 0.10290138812305459, "market_dynamics": 1.213831, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 763.945313, "high": 769.710938, "low": 756.257813, "close": 765.867188, "volume": 266200}, "trend_line": 729.447656, "activity_lines": {"activity_5": 763.945313, "activity_10": 761.027557, "activity_20": 747.618527, "activity_30": 738.45877}, "trend_signal": 1, "fair_value": 775.613573, "relative_strength": -5.179821, "rate_of_change": 0.10989973709830692, "market_dynamics": 1.357783, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.867188, "high": 799.5, "low": 765.867188, "close": 796.617188, "volume": 441900}, "trend_line": 731.273438, "activity_lines": {"activity_5": 775.540625, "activity_10": 768.313211, "activity_20": 753.352121, "activity_30": 742.792289}, "trend_signal": 1, "fair_value": 777.331907, "relative_strength": 0.310559, "rate_of_change": 0.2502965065391894, "market_dynamics": 1.550667, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.65625, "high": 818.71875, "low": 787.96875, "close": 816.796875, "volume": 525000}, "trend_line": 735.085156, "activity_lines": {"activity_5": 790.851563, "activity_10": 777.992472, "activity_20": 760.591183, "activity_30": 748.30993}, "trend_signal": 1, "fair_value": 779.052679, "relative_strength": 0.451403, "rate_of_change": 0.5212438743057324, "market_dynamics": 1.668833, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.015625, "high": 869.648438, "low": 821.601563, "close": 833.132813, "volume": 875200}, "trend_line": 739.409375, "activity_lines": {"activity_5": 807.892188, "activity_10": 789.453836, "activity_20": 768.95134, "activity_30": 754.635585}, "trend_signal": 1, "fair_value": 780.983015, "relative_strength": -1.218379, "rate_of_change": 0.5882609606117486, "market_dynamics": 1.757314, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.015625, "high": 844.664063, "low": 827.367188, "close": 836.015625, "volume": 488200}, "trend_line": 742.772656, "activity_lines": {"activity_5": 821.473438, "activity_10": 799.989205, "activity_20": 777.114732, "activity_30": 760.868246}, "trend_signal": 1, "fair_value": 782.766284, "relative_strength": 0.88009, "rate_of_change": 0.4548604756330049, "market_dynamics": 1.804539, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.820313, "high": 897.515625, "low": 836.015625, "close": 894.632813, "volume": 1085600}, "trend_line": 747.929688, "activity_lines": {"activity_5": 849.789063, "activity_10": 819.854404, "activity_20": 790.156027, "activity_30": 770.665676}, "trend_signal": 1, "fair_value": 784.78183, "relative_strength": 7.713136, "rate_of_change": 0.6942948099048051, "market_dynamics": 1.81546, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 894.632813, "high": 910.96875, "low": 883.101563, "close": 898.476563, "volume": 475100}, "trend_line": 753.054688, "activity_lines": {"activity_5": 870.801563, "activity_10": 838.007387, "activity_20": 802.684822, "activity_30": 780.378377}, "trend_signal": 1, "fair_value": 786.783388, "relative_strength": 7.468646, "rate_of_change": 0.6852248389423472, "market_dynamics": 1.75352, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 901.359375, "high": 909.046875, "low": 872.53125, "close": 875.414063, "volume": 365400}, "trend_line": 759.300781, "activity_lines": {"activity_5": 877.335938, "activity_10": 849.294034, "activity_20": 812.124889, "activity_30": 788.27253}, "trend_signal": 1, "fair_value": 788.741956, "relative_strength": 0.820162, "rate_of_change": 0.8294341831386319, "market_dynamics": 1.626377, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.335938, "high": 887.90625, "low": 855.234375, "close": 871.570313, "volume": 368100}, "trend_line": 765.482813, "activity_lines": {"activity_5": 878.68125, "activity_10": 857.802699, "activity_20": 820.388951, "activity_30": 795.515726}, "trend_signal": 1, "fair_value": 790.681403, "relative_strength": 0.045548, "rate_of_change": 0.8141743238902233, "market_dynamics": 1.507372, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 875.414063, "high": 885.023438, "low": 868.6875, "close": 882.140625, "volume": 241800}, "trend_line": 771.376563, "activity_lines": {"activity_5": 880.9875, "activity_10": 866.328836, "activity_20": 828.927567, "activity_30": 803.042037}, "trend_signal": 1, "fair_value": 792.313369, "relative_strength": 0.734995, "rate_of_change": 0.7699389065186064, "market_dynamics": 1.323661, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.101563, "high": 893.671875, "low": 851.390625, "close": 858.117188, "volume": 441200}, "trend_line": 776.373438, "activity_lines": {"activity_5": 872.210938, "activity_10": 868.338069, "activity_20": 834.496429, "activity_30": 808.638206}, "trend_signal": 1, "fair_value": 793.874112, "relative_strength": -2.670516, "rate_of_change": 0.6477867282571212, "market_dynamics": 1.123582, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 872.53125, "high": 882.140625, "low": 848.507813, "close": 848.507813, "volume": 377900}, "trend_line": 781.017969, "activity_lines": {"activity_5": 862.665625, "activity_10": 866.92287, "activity_20": 838.504911, "activity_30": 813.292037}, "trend_signal": 1, "fair_value": 795.505694, "relative_strength": -8.218229, "rate_of_change": 0.5982341451511675, "market_dynamics": 0.87719, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 841.78125, "high": 868.6875, "low": 836.976563, "close": 853.3125, "volume": 253000}, "trend_line": 785.278125, "activity_lines": {"activity_5": 858.053125, "activity_10": 865.437784, "activity_20": 842.389844, "activity_30": 817.9562}, "trend_signal": 1, "fair_value": 797.057711, "relative_strength": -6.585392, "rate_of_change": 0.545461970030558, "market_dynamics": 0.574067, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 855.234375, "high": 895.59375, "low": 855.234375, "close": 893.671875, "volume": 357700}, "trend_line": 790.595313, "activity_lines": {"activity_5": 868.367188, "activity_10": 870.626847, "activity_20": 849.633482, "activity_30": 824.949345}, "trend_signal": 1, "fair_value": 798.868442, "relative_strength": -5.492939, "rate_of_change": 0.6771088905602696, "market_dynamics": 0.405104, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 893.671875, "high": 905.203125, "low": 868.6875, "close": 898.476563, "volume": 372400}, "trend_line": 797.610157, "activity_lines": {"activity_5": 878.809375, "activity_10": 875.588779, "activity_20": 856.66663, "activity_30": 831.909426}, "trend_signal": 1, "fair_value": 800.671344, "relative_strength": -10.439508, "rate_of_change": 0.8872863125612692, "market_dynamics": 0.295829, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 902.320313, "high": 917.695313, "low": 885.023438, "close": 907.125, "volume": 401600}, "trend_line": 804.176563, "activity_lines": {"activity_5": 891.045313, "activity_10": 880.9875, "activity_20": 863.878237, "activity_30": 838.974899}, "trend_signal": 1, "fair_value": 802.093746, "relative_strength": -5.644312, "rate_of_change": 0.8232600779179934, "market_dynamics": 0.284883, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 835.054688, "high": 861.0, "low": 811.03125, "close": 823.523438, "volume": 1639900}, "trend_line": 807.924219, "activity_lines": {"activity_5": 872.146875, "activity_10": 870.958807, "activity_20": 862.436831, "activity_30": 840.223085}, "trend_signal": 1, "fair_value": 802.433937, "relative_strength": -14.294436, "rate_of_change": 0.4660240266166531, "market_dynamics": 0.193459, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.40625, "high": 829.289063, "low": 808.148438, "close": 822.5625, "volume": 661400}, "trend_line": 811.832032, "activity_lines": {"activity_5": 854.59375, "activity_10": 862.118182, "activity_20": 860.560715, "activity_30": 841.16749}, "trend_signal": 1, "fair_value": 803.043879, "relative_strength": -11.096984, "rate_of_change": 0.4836855868532928, "market_dynamics": -0.117482, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 828.328125, "high": 844.664063, "low": 821.601563, "close": 841.78125, "volume": 279300}, "trend_line": 815.964063, "activity_lines": {"activity_5": 845.496875, "activity_10": 857.732813, "activity_20": 860.222098, "activity_30": 843.099698}, "trend_signal": 1, "fair_value": 803.567325, "relative_strength": -11.777653, "rate_of_change": 0.5089760981493255, "market_dynamics": -0.443684, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 849.46875, "high": 849.46875, "low": 818.71875, "close": 818.71875, "volume": 504300}, "trend_line": 818.622656, "activity_lines": {"activity_5": 832.171875, "activity_10": 849.695881, "activity_20": 857.330134, "activity_30": 843.27742}, "trend_signal": 1, "fair_value": 803.987081, "relative_strength": -14.397128, "rate_of_change": 0.3258223150447737, "market_dynamics": -0.762416, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.484375, "high": 844.664063, "low": 820.640625, "close": 841.78125, "volume": 381400}, "trend_line": 822.594531, "activity_lines": {"activity_5": 831.851563, "activity_10": 847.005256, "activity_20": 856.373773, "activity_30": 844.771522}, "trend_signal": 1, "fair_value": 804.598819, "relative_strength": -12.41144, "rate_of_change": 0.4851899676717419, "market_dynamics": -0.895724, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 841.78125, "high": 867.726563, "low": 834.09375, "close": 862.921875, "volume": 663500}, "trend_line": 827.142969, "activity_lines": {"activity_5": 842.934375, "activity_10": 848.455398, "activity_20": 857.069308, "activity_30": 847.373286}, "trend_signal": 1, "fair_value": 805.517139, "relative_strength": -7.638395, "rate_of_change": 0.5529380306565681, "market_dynamics": -0.803519, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 867.726563, "high": 871.570313, "low": 850.429688, "close": 861.0, "volume": 820800}, "trend_line": 830.794531, "activity_lines": {"activity_5": 850.75, "activity_10": 849.294034, "activity_20": 857.266072, "activity_30": 849.557611}, "trend_signal": 1, "fair_value": 806.33257, "relative_strength": -9.968403, "rate_of_change": 0.4414668487619113, "market_dynamics": -0.645, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.0, "high": 880.0, "low": 854.0, "close": 863.0, "volume": 581300}, "trend_line": 834.448698, "activity_lines": {"activity_5": 856.669792, "activity_10": 850.356534, "activity_20": 857.44282, "activity_30": 851.635383}, "trend_signal": 1, "fair_value": 807.325567, "relative_strength": -8.887688, "rate_of_change": 0.43984004030474644, "market_dynamics": -0.523611, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.0, "high": 884.0, "low": 860.0, "close": 881.0, "volume": 419800}, "trend_line": 838.382552, "activity_lines": {"activity_5": 867.175, "activity_10": 855.249432, "activity_20": 859.19163, "activity_30": 854.638693}, "trend_signal": 1, "fair_value": 808.343055, "relative_strength": -9.76457, "rate_of_change": 0.47143149835677456, "market_dynamics": -0.34686, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.0, "high": 890.0, "low": 877.0, "close": 887.0, "volume": 268500}, "trend_line": 842.548438, "activity_lines": {"activity_5": 875.528125, "activity_10": 861.550994, "activity_20": 861.297656, "activity_30": 857.775303}, "trend_signal": 1, "fair_value": 809.416047, "relative_strength": -12.346842, "rate_of_change": 0.49689559856202736, "market_dynamics": -0.271853, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 925.0, "low": 894.0, "close": 899.0, "volume": 721700}, "trend_line": 847.466667, "activity_lines": {"activity_5": 884.866667, "activity_10": 870.400284, "activity_20": 864.582887, "activity_30": 861.417339}, "trend_signal": 1, "fair_value": 810.083084, "relative_strength": -10.857086, "rate_of_change": 0.5837324927780587, "market_dynamics": -0.110926, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 897.0, "high": 897.0, "low": 860.0, "close": 884.0, "volume": 395600}, "trend_line": 851.564584, "activity_lines": {"activity_5": 886.8, "activity_10": 875.15, "activity_20": 866.437054, "activity_30": 863.774328}, "trend_signal": 1, "fair_value": 810.369922, "relative_strength": -11.289966, "rate_of_change": 0.4835490479532853, "market_dynamics": -0.032843, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 885.0, "high": 889.0, "low": 870.0, "close": 871.0, "volume": 381900}, "trend_line": 855.036979, "activity_lines": {"activity_5": 882.866667, "activity_10": 876.419034, "activity_20": 867.01224, "activity_30": 865.028226}, "trend_signal": 1, "fair_value": 810.334827, "relative_strength": -13.81511, "rate_of_change": 0.40776648832544754, "market_dynamics": -0.059952, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 877.0, "high": 899.0, "low": 868.0, "close": 879.0, "volume": 422400}, "trend_line": 858.872136, "activity_lines": {"activity_5": 881.066667, "activity_10": 878.611364, "activity_20": 868.352046, "activity_30": 866.574227}, "trend_signal": 1, "fair_value": 810.424866, "relative_strength": -16.946471, "rate_of_change": 0.44853697491368744, "market_dynamics": -0.056019, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.0, "high": 858.0, "low": 824.0, "close": 836.0, "volume": 832700}, "trend_line": 861.209896, "activity_lines": {"activity_5": 865.066667, "activity_10": 871.889489, "activity_20": 865.61157, "activity_30": 865.098606}, "trend_signal": 1, "fair_value": 810.631248, "relative_strength": -20.602788, "rate_of_change": 0.2721895264745209, "market_dynamics": -0.14198, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 836.0, "high": 850.0, "low": 831.0, "close": 845.0, "volume": 341800}, "trend_line": 862.822656, "activity_lines": {"activity_5": 855.466667, "activity_10": 866.909091, "activity_20": 863.833557, "activity_30": 864.052806}, "trend_signal": 0, "fair_value": 810.923727, "relative_strength": -22.135132, "rate_of_change": 0.1872667752066906, "market_dynamics": -0.245831, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 839.0, "high": 839.0, "low": 769.0, "close": 801.0, "volume": 820200}, "trend_line": 862.296094, "activity_lines": {"activity_5": 834.8, "activity_10": 854.254545, "activity_20": 857.881771, "activity_30": 860.064247}, "trend_signal": 0, "fair_value": 810.973921, "relative_strength": -21.511335, "rate_of_change": -0.0610278365244981, "market_dynamics": -0.35626, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 762.0, "high": 793.0, "low": 759.0, "close": 769.0, "volume": 519400}, "trend_line": 860.158333, "activity_lines": {"activity_5": 809.0, "activity_10": 836.872727, "activity_20": 849.131473, "activity_30": 854.045145}, "trend_signal": 0, "fair_value": 810.807625, "relative_strength": -21.727092, "rate_of_change": -0.24791495808399994, "market_dynamics": -0.62075, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 766.0, "high": 768.0, "low": 725.0, "close": 726.0, "volume": 1340500}, "trend_line": 856.491146, "activity_lines": {"activity_5": 775.666667, "activity_10": 813.381818, "activity_20": 836.879613, "activity_30": 845.389768}, "trend_signal": 0, "fair_value": 810.50203, "relative_strength": -25.038413, "rate_of_change": -0.4263386006166859, "market_dynamics": -0.865011, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.0, "high": 722.0, "low": 698.0, "close": 713.0, "volume": 1071500}, "trend_line": 850.436719, "activity_lines": {"activity_5": 748.2, "activity_10": 790.345455, "activity_20": 824.210975, "activity_30": 836.132275}, "trend_signal": 0, "fair_value": 809.755204, "relative_strength": -25.877211, "rate_of_change": -0.706887284039702, "market_dynamics": -0.966678, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 716.0, "low": 697.0, "close": 700.0, "volume": 946900}, "trend_line": 843.820833, "activity_lines": {"activity_5": 724.6, "activity_10": 768.109091, "activity_20": 811.228646, "activity_30": 826.42668}, "trend_signal": 0, "fair_value": 809.299985, "relative_strength": -26.32146, "rate_of_change": -0.7779398339925214, "market_dynamics": -1.050127, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 703.0, "high": 724.0, "low": 699.0, "close": 711.0, "volume": 902700}, "trend_line": 838.340365, "activity_lines": {"activity_5": 714.333333, "activity_10": 751.490909, "activity_20": 799.882143, "activity_30": 817.857594}, "trend_signal": 0, "fair_value": 808.818703, "relative_strength": -29.504234, "rate_of_change": -0.6494824239543247, "market_dynamics": -1.036754, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 724.0, "high": 729.0, "low": 697.0, "close": 700.0, "volume": 1261700}, "trend_line": 832.621354, "activity_lines": {"activity_5": 706.4, "activity_10": 736.018182, "activity_20": 788.019271, "activity_30": 808.932409}, "trend_signal": 0, "fair_value": 808.352121, "relative_strength": -31.807275, "rate_of_change": -0.6821824689307454, "market_dynamics": -1.035263, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 709.0, "low": 686.0, "close": 688.0, "volume": 819600}, "trend_line": 826.15, "activity_lines": {"activity_5": 699.066667, "activity_10": 721.472727, "activity_20": 775.68869, "activity_30": 799.601999}, "trend_signal": 0, "fair_value": 807.768851, "relative_strength": -33.77103, "rate_of_change": -0.7772265230660922, "market_dynamics": -1.063517, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.0, "high": 697.0, "low": 678.0, "close": 692.0, "volume": 531300}, "trend_line": 820.61276, "activity_lines": {"activity_5": 695.6, "activity_10": 711.127273, "activity_20": 764.361533, "activity_30": 790.947161}, "trend_signal": 0, "fair_value": 807.188498, "relative_strength": -32.572661, "rate_of_change": -0.6702463233069051, "market_dynamics": -1.147018, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 694.0, "high": 757.0, "low": 686.0, "close": 753.0, "volume": 1168000}, "trend_line": 817.429167, "activity_lines": {"activity_5": 713.866667, "activity_10": 714.490909, "activity_20": 759.557143, "activity_30": 786.585047}, "trend_signal": 0, "fair_value": 806.987809, "relative_strength": -29.770537, "rate_of_change": -0.38795314369715306, "market_dynamics": -0.945059, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.0, "high": 728.0, "low": 690.0, "close": 714.0, "volume": 1714700}, "trend_line": 812.785417, "activity_lines": {"activity_5": 715.6, "activity_10": 712.436364, "activity_20": 751.561905, "activity_30": 779.912198}, "trend_signal": 0, "fair_value": 806.72459, "relative_strength": -31.413823, "rate_of_change": -0.568092036285262, "market_dynamics": -0.779285, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 712.0, "low": 686.0, "close": 708.0, "volume": 760400}, "trend_line": 806.596354, "activity_lines": {"activity_5": 715.133333, "activity_10": 710.872727, "activity_20": 743.695238, "activity_30": 773.151848}, "trend_signal": 0, "fair_value": 806.059331, "relative_strength": -33.430066, "rate_of_change": -0.7614633420520673, "market_dynamics": -0.678358, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 723.0, "low": 700.0, "close": 713.0, "volume": 524100}, "trend_line": 800.413802, "activity_lines": {"activity_5": 715.8, "activity_10": 711.327273, "activity_20": 737.042857, "activity_30": 767.113374}, "trend_signal": 0, "fair_value": 805.568146, "relative_strength": -35.312381, "rate_of_change": -0.7664988775786094, "market_dynamics": -0.485979, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 710.0, "high": 730.0, "low": 710.0, "close": 730.0, "volume": 188100}, "trend_line": 794.509635, "activity_lines": {"activity_5": 720.466667, "activity_10": 715.109091, "activity_20": 732.809524, "activity_30": 762.570548}, "trend_signal": 0, "fair_value": 805.21434, "relative_strength": -33.333017, "rate_of_change": -0.73763932921287, "market_dynamics": -0.483493, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 716.0, "high": 725.0, "low": 700.0, "close": 709.0, "volume": 942600}, "trend_line": 790.692188, "activity_lines": {"activity_5": 715.6, "activity_10": 714.763636, "activity_20": 727.32381, "activity_30": 757.053797}, "trend_signal": 0, "fair_value": 804.867942, "relative_strength": -33.965677, "rate_of_change": -0.4804783770809797, "market_dynamics": -0.391425, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 716.0, "high": 732.0, "low": 712.0, "close": 722.0, "volume": 724800}, "trend_line": 787.340104, "activity_lines": {"activity_5": 718.0, "activity_10": 716.618182, "activity_20": 723.980952, "activity_30": 752.622043}, "trend_signal": 0, "fair_value": 804.650324, "relative_strength": -36.967246, "rate_of_change": -0.42394297690974414, "market_dynamics": -0.133191, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 724.0, "high": 741.0, "low": 717.0, "close": 738.0, "volume": 521700}, "trend_line": 783.880729, "activity_lines": {"activity_5": 725.2, "activity_10": 721.181818, "activity_20": 722.933333, "activity_30": 749.43881}, "trend_signal": 0, "fair_value": 804.387566, "relative_strength": -33.169927, "rate_of_change": -0.43937492608658263, "market_dynamics": 0.115284, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 747.0, "high": 752.0, "low": 730.0, "close": 736.0, "volume": 453300}, "trend_line": 781.123438, "activity_lines": {"activity_5": 729.733333, "activity_10": 724.690909, "activity_20": 722.328571, "activity_30": 746.349731}, "trend_signal": 0, "fair_value": 804.163117, "relative_strength": -33.024395, "rate_of_change": -0.3517487926406224, "market_dynamics": 0.275284, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 740.0, "high": 753.0, "low": 732.0, "close": 749.0, "volume": 480200}, "trend_line": 778.030729, "activity_lines": {"activity_5": 737.066667, "activity_10": 729.690909, "activity_20": 723.642857, "activity_30": 744.277251}, "trend_signal": 0, "fair_value": 803.982234, "relative_strength": -29.939053, "rate_of_change": -0.39593089255119923, "market_dynamics": 0.38207, "expectation": {"probability": 58.2892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d1fbc9d-7556-4a8a-9cc1-0e12e80107db/", "share_image": "https://sharemaestro.com/terminal/3d1fbc9d-7556-4a8a-9cc1-0e12e80107db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}