{"ticker": {"uuid": "3d2117a4-7e65-4e36-b7cd-50bb64bf6e4a", "symbol": "GLIX", "name": "LAZARD LISTED INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLIX rose 1.50%, moving from 27.36 to 27.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 45.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.92, "high": 28.14, "low": 27.47, "close": 27.77, "volume": 596483}, "trend_line": 26.688278, "activity_lines": {"activity_5": 27.835014, "activity_10": 27.619818, "activity_20": 27.389292, "activity_30": 27.171366}, "trend_signal": 1, "fair_value": 26.216536, "relative_strength": null, "rate_of_change": 0.39161651464010383, "market_dynamics": 0.121786, "expectation": {"probability": 45.9119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.55565, "high": 29.810733, "low": 24.517885, "close": 24.557118, "volume": 53417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.459086, "high": 25.124373, "low": 24.3906, "close": 25.073498, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.095022, "high": 25.173291, "low": 25.026536, "close": 25.086901, "volume": 4536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.065671, "high": 25.085238, "low": 24.488436, "close": 24.551737, "volume": 9102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.419951, "high": 24.723244, "low": 24.386687, "close": 24.639594, "volume": 14737}, "trend_line": null, "activity_lines": {"activity_5": 24.757982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.666009, "high": 25.144723, "low": 24.666009, "close": 24.908546, "volume": 17163}, "trend_line": null, "activity_lines": {"activity_5": 24.800241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.821667, "high": 24.869998, "low": 24.503112, "close": 24.725494, "volume": 19609}, "trend_line": null, "activity_lines": {"activity_5": 24.758054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.664542, "high": 25.158811, "low": 24.635191, "close": 25.158811, "volume": 9709}, "trend_line": null, "activity_lines": {"activity_5": 24.883506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.977618, "high": 25.016655, "low": 24.66464, "close": 24.66464, "volume": 13604}, "trend_line": null, "activity_lines": {"activity_5": 24.839441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.684109, "high": 24.71346, "low": 24.497535, "close": 24.646736, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 24.78188, "activity_10": 24.793074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.733027, "high": 25.995116, "low": 24.585226, "close": 24.585226, "volume": 14019}, "trend_line": null, "activity_lines": {"activity_5": 24.703341, "activity_10": 24.753787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.520802, "high": 24.738853, "low": 24.520703, "close": 24.683646, "volume": 77406}, "trend_line": null, "activity_lines": {"activity_5": 24.679162, "activity_10": 24.731883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.748764, "high": 24.867701, "low": 24.677699, "close": 24.803277, "volume": 30466}, "trend_line": null, "activity_lines": {"activity_5": 24.697651, "activity_10": 24.738818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.619916, "high": 24.946992, "low": 24.600093, "close": 24.808232, "volume": 16774}, "trend_line": null, "activity_lines": {"activity_5": 24.741493, "activity_10": 24.751811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.818144, "high": 25.313714, "low": 24.530713, "close": 25.313714, "volume": 16598}, "trend_line": null, "activity_lines": {"activity_5": 24.944256, "activity_10": 24.852046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.965229, "high": 25.2146, "low": 24.875233, "close": 25.026283, "volume": 14777}, "trend_line": null, "activity_lines": {"activity_5": 25.006744, "activity_10": 24.887764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.095663, "high": 25.402817, "low": 25.075444, "close": 25.343646, "volume": 32246}, "trend_line": null, "activity_lines": {"activity_5": 25.145616, "activity_10": 24.979044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.303802, "high": 26.156183, "low": 25.229467, "close": 26.108608, "volume": 25210}, "trend_line": null, "activity_lines": {"activity_5": 25.495476, "activity_10": 25.198169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.948043, "high": 27.439709, "low": 25.948043, "close": 27.419291, "volume": 20365}, "trend_line": null, "activity_lines": {"activity_5": 26.195207, "activity_10": 25.638331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.603247, "high": 27.603247, "low": 27.167145, "close": 27.432969, "volume": 16451}, "trend_line": null, "activity_lines": {"activity_5": 26.725427, "activity_10": 26.030895, "activity_20": 25.478892, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.613059, "high": 27.989792, "low": 27.464487, "close": 27.966797, "volume": 33524}, "trend_line": null, "activity_lines": {"activity_5": 27.292306, "activity_10": 26.46986, "activity_20": 25.744596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.950146, "high": 28.03915, "low": 26.949095, "close": 27.162289, "volume": 38895}, "trend_line": null, "activity_lines": {"activity_5": 27.394982, "activity_10": 26.701068, "activity_20": 25.917444, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.968917, "high": 27.216603, "low": 26.747299, "close": 27.138105, "volume": 23159}, "trend_line": null, "activity_lines": {"activity_5": 27.368353, "activity_10": 26.882813, "activity_20": 26.078043, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.295994, "high": 27.305905, "low": 25.845338, "close": 25.850119, "volume": 27322}, "trend_line": null, "activity_lines": {"activity_5": 26.843763, "activity_10": 26.787926, "activity_20": 26.106208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.014652, "high": 26.293523, "low": 25.77562, "close": 26.288444, "volume": 17910}, "trend_line": null, "activity_lines": {"activity_5": 26.569892, "activity_10": 26.753792, "activity_20": 26.169936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.324597, "high": 27.11171, "low": 26.324597, "close": 27.11171, "volume": 27655}, "trend_line": null, "activity_lines": {"activity_5": 26.646745, "activity_10": 26.85162, "activity_20": 26.304219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.174954, "high": 27.797433, "low": 27.030539, "close": 27.5833, "volume": 44564}, "trend_line": null, "activity_lines": {"activity_5": 26.937801, "activity_10": 26.997275, "activity_20": 26.472923, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.389087, "high": 27.438885, "low": 27.100256, "close": 27.254133, "volume": 30387}, "trend_line": null, "activity_lines": {"activity_5": 27.091067, "activity_10": 27.042361, "activity_20": 26.59667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.389057, "high": 27.470726, "low": 26.801437, "close": 27.359178, "volume": 74394}, "trend_line": null, "activity_lines": {"activity_5": 27.271612, "activity_10": 27.085717, "activity_20": 26.720443, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.292451, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.229702, "high": 27.468833, "low": 26.831316, "close": 27.346429, "volume": 30424}, "trend_line": 25.819949, "activity_lines": {"activity_5": 27.347304, "activity_10": 27.127849, "activity_20": 26.830171, "activity_30": 26.373783}, "trend_signal": 1, "fair_value": 25.819949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323136, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.159984, "high": 27.379097, "low": 26.940872, "close": 26.940972, "volume": 51133}, "trend_line": 25.899411, "activity_lines": {"activity_5": 27.217312, "activity_10": 27.097835, "activity_20": 26.888429, "activity_30": 26.446107}, "trend_signal": 1, "fair_value": 25.856111, "relative_strength": null, "rate_of_change": 0.30775428719862874, "market_dynamics": 0.218309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.99067, "high": 27.110186, "low": 26.472768, "close": 26.495974, "volume": 38317}, "trend_line": 25.946827, "activity_lines": {"activity_5": 26.950369, "activity_10": 27.005563, "activity_20": 26.893087, "activity_30": 26.484595}, "trend_signal": 1, "fair_value": 25.876107, "relative_strength": null, "rate_of_change": 0.1830775224965477, "market_dynamics": 0.059527, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.652042, "high": 27.28946, "low": 26.652042, "close": 27.207293, "volume": 112473}, "trend_line": 26.017506, "activity_lines": {"activity_5": 26.993021, "activity_10": 27.054737, "activity_20": 26.956861, "activity_30": 26.565915}, "trend_signal": 1, "fair_value": 25.916446, "relative_strength": null, "rate_of_change": 0.2723993958876048, "market_dynamics": -0.048176, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.418936, "high": 27.548411, "low": 27.080307, "close": 27.083594, "volume": 20879}, "trend_line": 26.101902, "activity_lines": {"activity_5": 26.997562, "activity_10": 27.080162, "activity_20": 26.997405, "activity_30": 26.634695}, "trend_signal": 1, "fair_value": 25.950774, "relative_strength": null, "rate_of_change": 0.3243815913792742, "market_dynamics": -0.187557, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.836296, "high": 27.613149, "low": 26.741679, "close": 27.52401, "volume": 16211}, "trend_line": 26.198049, "activity_lines": {"activity_5": 27.167282, "activity_10": 27.163236, "activity_20": 27.06906, "activity_30": 26.726444}, "trend_signal": 1, "fair_value": 25.995723, "relative_strength": null, "rate_of_change": 0.36835246718803094, "market_dynamics": -0.211974, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.518532, "high": 27.648008, "low": 27.194843, "close": 27.621615, "volume": 36966}, "trend_line": 26.288485, "activity_lines": {"activity_5": 27.357697, "activity_10": 27.241592, "activity_20": 27.139484, "activity_30": 26.818287}, "trend_signal": 1, "fair_value": 26.040887, "relative_strength": null, "rate_of_change": 0.34520127815624896, "market_dynamics": -0.162621, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.598209, "high": 27.807362, "low": 27.2549, "close": 27.2549, "volume": 12847}, "trend_line": 26.372798, "activity_lines": {"activity_5": 27.380498, "activity_10": 27.244001, "activity_20": 27.162625, "activity_30": 26.880636}, "trend_signal": 1, "fair_value": 26.073698, "relative_strength": null, "rate_of_change": 0.32072217170368733, "market_dynamics": -0.263105, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.33, "high": 28.12, "low": 27.33, "close": 28.1146, "volume": 16786}, "trend_line": 26.471324, "activity_lines": {"activity_5": 27.639271, "activity_10": 27.40869, "activity_20": 27.25854, "activity_30": 26.993011}, "trend_signal": 1, "fair_value": 26.127406, "relative_strength": null, "rate_of_change": 0.3735894841343708, "market_dynamics": -0.123564, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.035, "high": 28.08, "low": 27.46, "close": 28.05, "volume": 26703}, "trend_line": 26.58417, "activity_lines": {"activity_5": 27.816023, "activity_10": 27.545989, "activity_20": 27.338751, "activity_30": 27.094861}, "trend_signal": 1, "fair_value": 26.176703, "relative_strength": null, "rate_of_change": 0.4262952619974774, "market_dynamics": -0.018852, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.92, "high": 28.14, "low": 27.47, "close": 27.77, "volume": 596483}, "trend_line": 26.688278, "activity_lines": {"activity_5": 27.835014, "activity_10": 27.619818, "activity_20": 27.389292, "activity_30": 27.171366}, "trend_signal": 1, "fair_value": 26.216536, "relative_strength": null, "rate_of_change": 0.39161651464010383, "market_dynamics": 0.121786, "expectation": {"probability": 45.9119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d2117a4-7e65-4e36-b7cd-50bb64bf6e4a/", "share_image": "https://sharemaestro.com/terminal/3d2117a4-7e65-4e36-b7cd-50bb64bf6e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}