{"ticker": {"uuid": "3d225e86-673c-4282-a8ad-022ecfdaa3fa", "symbol": "300205", "name": "Wuhan Tianyu Information Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300205 rose 3.47%, moving from 5.47 to 5.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.62, "close": 5.66, "volume": 16356051}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.838909, "activity_20": 5.615381, "activity_30": 5.36129}, "trend_signal": 1, "fair_value": 6.911953, "relative_strength": -4.230129, "rate_of_change": 0.8457284440039601, "market_dynamics": 0.404669, "expectation": {"probability": 39.9423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.587226, "high": 15.207355, "low": 12.464067, "close": 14.601048, "volume": 91963506}, "trend_line": 12.696982, "activity_lines": {"activity_5": 13.954985, "activity_10": 13.872759, "activity_20": 13.537954, "activity_30": 13.1485}, "trend_signal": 1, "fair_value": 12.103333, "relative_strength": 24.873186, "rate_of_change": 1.1614662625195158, "market_dynamics": 0.632396, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.571231, "high": 15.058264, "low": 13.964925, "close": 14.740201, "volume": 105927084}, "trend_line": 12.83249, "activity_lines": {"activity_5": 14.299552, "activity_10": 14.039018, "activity_20": 13.695045, "activity_30": 13.280321}, "trend_signal": 1, "fair_value": 12.134218, "relative_strength": 27.469179, "rate_of_change": 1.06724574390985, "market_dynamics": 0.786538, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.541413, "high": 15.465782, "low": 14.22335, "close": 14.660686, "volume": 102119789}, "trend_line": 12.927909, "activity_lines": {"activity_5": 14.491715, "activity_10": 14.163352, "activity_20": 13.826435, "activity_30": 13.398269}, "trend_signal": 1, "fair_value": 12.165099, "relative_strength": 25.074646, "rate_of_change": 0.7435735387286466, "market_dynamics": 0.943053, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.610988, "high": 14.700443, "low": 13.646861, "close": 14.312805, "volume": 62007604}, "trend_line": 12.99384, "activity_lines": {"activity_5": 14.484426, "activity_10": 14.21323, "activity_20": 13.909547, "activity_30": 13.487617}, "trend_signal": 1, "fair_value": 12.19596, "relative_strength": 23.682276, "rate_of_change": 0.5099896665423685, "market_dynamics": 0.923206, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.203471, "high": 14.680565, "low": 13.51765, "close": 14.59111, "volume": 57044636}, "trend_line": 13.067724, "activity_lines": {"activity_5": 14.551352, "activity_10": 14.307384, "activity_20": 14.007049, "activity_30": 13.590667}, "trend_signal": 1, "fair_value": 12.22949, "relative_strength": 19.681292, "rate_of_change": 0.5686078942021728, "market_dynamics": 0.671715, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.650745, "high": 15.137779, "low": 14.243228, "close": 14.253168, "volume": 44428241}, "trend_line": 13.110132, "activity_lines": {"activity_5": 14.442018, "activity_10": 14.340816, "activity_20": 14.060958, "activity_30": 13.667147}, "trend_signal": 1, "fair_value": 12.257884, "relative_strength": 18.82371, "rate_of_change": 0.3245247603943885, "market_dynamics": 0.265527, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.253168, "high": 14.481774, "low": 13.080313, "close": 13.9907, "volume": 43003855}, "trend_line": 13.167315, "activity_lines": {"activity_5": 14.268387, "activity_10": 14.319299, "activity_20": 14.083434, "activity_30": 13.723958}, "trend_signal": 1, "fair_value": 12.283712, "relative_strength": 16.35575, "rate_of_change": 0.4361740980182366, "market_dynamics": -0.187429, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.970756, "high": 14.060504, "low": 12.973557, "close": 13.133109, "volume": 38715810}, "trend_line": 13.183321, "activity_lines": {"activity_5": 13.858858, "activity_10": 14.121147, "activity_20": 14.019663, "activity_30": 13.721751}, "trend_signal": 1, "fair_value": 12.300442, "relative_strength": 10.137255, "rate_of_change": 0.12155857135641605, "market_dynamics": -0.535134, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.192941, "high": 13.711484, "low": 12.903753, "close": 13.531988, "volume": 32701346}, "trend_line": 13.236809, "activity_lines": {"activity_5": 13.684128, "activity_10": 14.000522, "activity_20": 13.991262, "activity_30": 13.744246}, "trend_signal": 1, "fair_value": 12.321751, "relative_strength": 10.97432, "rate_of_change": 0.4057247790598421, "market_dynamics": -0.874895, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.531989, "high": 13.641681, "low": 13.163025, "close": 13.462185, "volume": 28824733}, "trend_line": 13.314145, "activity_lines": {"activity_5": 13.538185, "activity_10": 13.876342, "activity_20": 13.951128, "activity_30": 13.758786}, "trend_signal": 1, "fair_value": 12.340401, "relative_strength": 12.570887, "rate_of_change": 0.5842495725367098, "market_dynamics": -1.099878, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.322576, "high": 13.661624, "low": 12.843922, "close": 13.222857, "volume": 26422366}, "trend_line": 13.39046, "activity_lines": {"activity_5": 13.387727, "activity_10": 13.711825, "activity_20": 13.886382, "activity_30": 13.752897}, "trend_signal": 0, "fair_value": 12.347159, "relative_strength": 7.095194, "rate_of_change": 0.5731873883001819, "market_dynamics": -1.207591, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.143082, "high": 14.030588, "low": 13.123137, "close": 13.910924, "volume": 28628948}, "trend_line": 13.489711, "activity_lines": {"activity_5": 13.535313, "activity_10": 13.697469, "activity_20": 13.886677, "activity_30": 13.786475}, "trend_signal": 1, "fair_value": 12.368157, "relative_strength": 10.835285, "rate_of_change": 0.7412067994676856, "market_dynamics": -1.070556, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.821176, "high": 14.110363, "low": 13.242801, "close": 13.242801, "volume": 38970271}, "trend_line": 13.548469, "activity_lines": {"activity_5": 13.465509, "activity_10": 13.576714, "activity_20": 13.820096, "activity_30": 13.770545}, "trend_signal": 0, "fair_value": 12.387102, "relative_strength": 9.318657, "rate_of_change": 0.43557641820496357, "market_dynamics": -1.079205, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.113164, "high": 13.462184, "low": 12.604594, "close": 12.604594, "volume": 23326719}, "trend_line": 13.576346, "activity_lines": {"activity_5": 13.175656, "activity_10": 13.365701, "activity_20": 13.69655, "activity_30": 13.70965}, "trend_signal": 0, "fair_value": 12.395585, "relative_strength": 7.195204, "rate_of_change": 0.20575756567032316, "market_dynamics": -1.160016, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.604595, "high": 13.153053, "low": 11.856695, "close": 12.03619, "volume": 25676013}, "trend_line": 13.571028, "activity_lines": {"activity_5": 12.758162, "activity_10": 13.082401, "activity_20": 13.525349, "activity_30": 13.610285}, "trend_signal": 0, "fair_value": 12.394435, "relative_strength": 5.372129, "rate_of_change": -0.039171070036068956, "market_dynamics": -1.271698, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.963585, "high": 13.033389, "low": 11.996303, "close": 12.315407, "volume": 27089752}, "trend_line": 13.551495, "activity_lines": {"activity_5": 12.528807, "activity_10": 12.89632, "activity_20": 13.393095, "activity_30": 13.529277}, "trend_signal": 0, "fair_value": 12.394693, "relative_strength": 4.063694, "rate_of_change": -0.1439316166763558, "market_dynamics": -1.476678, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.365266, "high": 12.843922, "low": 12.245602, "close": 12.744202, "volume": 21471679}, "trend_line": 13.541948, "activity_lines": {"activity_5": 12.50288, "activity_10": 12.823434, "activity_20": 13.309014, "activity_30": 13.477194}, "trend_signal": 0, "fair_value": 12.399802, "relative_strength": 9.043248, "rate_of_change": -0.07044979170194528, "market_dynamics": -1.521289, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.744201, "high": 12.883809, "low": 11.926498, "close": 11.976358, "volume": 18029880}, "trend_line": 13.521715, "activity_lines": {"activity_5": 12.298786, "activity_10": 12.633603, "activity_20": 13.152316, "activity_30": 13.376188}, "trend_signal": 0, "fair_value": 12.39693, "relative_strength": 3.50622, "rate_of_change": -0.1494098190304621, "market_dynamics": -1.526745, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.946442, "high": 12.115966, "low": 11.617366, "close": 12.105995, "volume": 14832122}, "trend_line": 13.50978, "activity_lines": {"activity_5": 12.222334, "activity_10": 12.488375, "activity_20": 13.014783, "activity_30": 13.284851}, "trend_signal": 0, "fair_value": 12.389984, "relative_strength": 3.898433, "rate_of_change": -0.08826543082738497, "market_dynamics": -1.534816, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.105994, "high": 12.255574, "low": 11.796863, "close": 12.125938, "volume": 14501731}, "trend_line": 13.477967, "activity_lines": {"activity_5": 12.18577, "activity_10": 12.3727, "activity_20": 12.888333, "activity_30": 13.195571}, "trend_signal": 0, "fair_value": 12.389791, "relative_strength": 4.447542, "rate_of_change": -0.23548125876216822, "market_dynamics": -1.523739, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.115966, "high": 12.375238, "low": 11.966386, "close": 12.185771, "volume": 15555682}, "trend_line": 13.446824, "activity_lines": {"activity_5": 12.163167, "activity_10": 12.292199, "activity_20": 12.774777, "activity_30": 13.112204}, "trend_signal": 0, "fair_value": 12.388326, "relative_strength": 4.880281, "rate_of_change": -0.2310660057262356, "market_dynamics": -1.490541, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.215686, "high": 12.504874, "low": 11.168627, "close": 11.208515, "volume": 28658084}, "trend_line": 13.379461, "activity_lines": {"activity_5": 11.823455, "activity_10": 12.052871, "activity_20": 12.57965, "activity_30": 12.967797}, "trend_signal": 0, "fair_value": 12.379513, "relative_strength": 1.005487, "rate_of_change": -0.5009584419339488, "market_dynamics": -1.357871, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.188572, "high": 11.298263, "low": 10.550364, "close": 10.799664, "volume": 27743790}, "trend_line": 13.271301, "activity_lines": {"activity_5": 11.449838, "activity_10": 11.788341, "activity_20": 12.362402, "activity_30": 12.801358}, "trend_signal": 0, "fair_value": 12.364384, "relative_strength": -4.968378, "rate_of_change": -0.808403268263197, "market_dynamics": -1.27766, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.769748, "high": 11.388011, "low": 10.749804, "close": 11.318208, "volume": 22405749}, "trend_line": 13.183078, "activity_lines": {"activity_5": 11.327515, "activity_10": 11.662513, "activity_20": 12.212925, "activity_30": 12.675352}, "trend_signal": 0, "fair_value": 12.351431, "relative_strength": -1.523194, "rate_of_change": -0.6647652705638978, "market_dynamics": -1.185487, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.338151, "high": 11.83675, "low": 11.338151, "close": 11.557535, "volume": 21666834}, "trend_line": 13.080633, "activity_lines": {"activity_5": 11.337487, "activity_10": 11.603588, "activity_20": 12.100501, "activity_30": 12.570478}, "trend_signal": 0, "fair_value": 12.334024, "relative_strength": -0.736328, "rate_of_change": -0.7770946967013277, "market_dynamics": -1.083163, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.756974, "high": 12.405153, "low": 11.617366, "close": 12.08605, "volume": 38679551}, "trend_line": 13.021649, "activity_lines": {"activity_5": 11.561524, "activity_10": 11.649459, "activity_20": 12.052858, "activity_30": 12.506312}, "trend_signal": 0, "fair_value": 12.320833, "relative_strength": 3.605669, "rate_of_change": -0.45092618988699235, "market_dynamics": -0.854523, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.165827, "high": 12.614565, "low": 11.637311, "close": 11.687171, "volume": 28063861}, "trend_line": 12.982831, "activity_lines": {"activity_5": 11.659249, "activity_10": 11.626976, "activity_20": 11.977546, "activity_30": 12.420216}, "trend_signal": 0, "fair_value": 12.31356, "relative_strength": 1.485128, "rate_of_change": -0.29810356583871145, "market_dynamics": -0.630261, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.647283, "high": 12.135911, "low": 11.477759, "close": 12.076078, "volume": 18651746}, "trend_line": 12.938423, "activity_lines": {"activity_5": 11.8547, "activity_10": 11.694423, "activity_20": 11.950241, "activity_30": 12.361716}, "trend_signal": 0, "fair_value": 12.314704, "relative_strength": 6.003798, "rate_of_change": -0.34205174510858916, "market_dynamics": -0.32014, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.096022, "high": 12.175798, "low": 11.27832, "close": 11.547563, "volume": 23954662}, "trend_line": 12.855525, "activity_lines": {"activity_5": 11.788885, "activity_10": 11.663963, "activity_20": 11.877636, "activity_30": 12.271983}, "trend_signal": 0, "fair_value": 12.310486, "relative_strength": 2.992428, "rate_of_change": -0.6407117776254505, "market_dynamics": -0.069501, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.52762, "high": 11.956414, "low": 11.248403, "close": 11.557535, "volume": 17584933}, "trend_line": 12.786212, "activity_lines": {"activity_5": 11.711104, "activity_10": 11.64547, "activity_20": 11.81543, "activity_30": 12.188242}, "trend_signal": 0, "fair_value": 12.299131, "relative_strength": 4.754996, "rate_of_change": -0.5391689565381367, "market_dynamics": -0.050324, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.557536, "high": 11.577479, "low": 10.869467, "close": 10.889412, "volume": 13060236}, "trend_line": 12.662491, "activity_lines": {"activity_5": 11.410614, "activity_10": 11.515834, "activity_20": 11.698662, "activity_30": 12.065868}, "trend_signal": 0, "fair_value": 12.291013, "relative_strength": 0.218962, "rate_of_change": -0.9676126127112668, "market_dynamics": -0.14683, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.889412, "high": 11.068908, "low": 9.922129, "close": 10.829579, "volume": 25939272}, "trend_line": 12.532137, "activity_lines": {"activity_5": 11.169957, "activity_10": 11.39889, "activity_20": 11.587308, "activity_30": 11.947616}, "trend_signal": 0, "fair_value": 12.283848, "relative_strength": -3.742832, "rate_of_change": -1.0294498926001114, "market_dynamics": -0.244893, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.859497, "high": 11.487732, "low": 10.600224, "close": 10.640112, "volume": 25883632}, "trend_line": 12.398117, "activity_lines": {"activity_5": 10.923316, "activity_10": 11.254386, "activity_20": 11.472583, "activity_30": 11.825549}, "trend_signal": 0, "fair_value": 12.281459, "relative_strength": -1.447514, "rate_of_change": -1.0694105881542897, "market_dynamics": -0.390722, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.610197, "high": 10.799664, "low": 10.311037, "close": 10.490533, "volume": 15717116}, "trend_line": 12.270708, "activity_lines": {"activity_5": 10.722547, "activity_10": 11.085588, "activity_20": 11.356006, "activity_30": 11.70248}, "trend_signal": 0, "fair_value": 12.277154, "relative_strength": -1.811704, "rate_of_change": -1.0276479888034475, "market_dynamics": -0.618595, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.480561, "high": 10.540392, "low": 9.652885, "close": 9.732661, "volume": 17172167}, "trend_line": 12.10876, "activity_lines": {"activity_5": 10.339623, "activity_10": 10.794043, "activity_20": 11.177317, "activity_30": 11.538735}, "trend_signal": 0, "fair_value": 12.272898, "relative_strength": -6.883342, "rate_of_change": -1.3197934463113346, "market_dynamics": -0.746479, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.652885, "high": 9.802465, "low": 8.87507, "close": 9.413557, "volume": 17634173}, "trend_line": 11.94744, "activity_lines": {"activity_5": 9.971989, "activity_10": 10.477659, "activity_20": 10.979207, "activity_30": 11.36485}, "trend_signal": 0, "fair_value": 12.267297, "relative_strength": -9.770125, "rate_of_change": -1.3322586292898686, "market_dynamics": -0.984909, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.528852, "high": 7.528852, "low": 5.384874, "close": 5.594286, "volume": 100605509}, "trend_line": 11.667559, "activity_lines": {"activity_5": 8.429655, "activity_10": 9.515453, "activity_20": 10.431175, "activity_30": 10.95497}, "trend_signal": 0, "fair_value": 12.241928, "relative_strength": -41.368769, "rate_of_change": -2.342602264585548, "market_dynamics": -1.128538, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.484594, "high": 5.484594, "low": 3.998768, "close": 4.776583, "volume": 61546161}, "trend_line": 11.389008, "activity_lines": {"activity_5": 6.963772, "activity_10": 8.515353, "activity_20": 9.839314, "activity_30": 10.51039}, "trend_signal": 0, "fair_value": 12.213165, "relative_strength": -53.88363, "rate_of_change": -2.3873973982047163, "market_dynamics": -1.15177, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.866331, "high": 6.043025, "low": 4.806499, "close": 6.043025, "volume": 63368830}, "trend_line": 11.139376, "activity_lines": {"activity_5": 6.310939, "activity_10": 7.878234, "activity_20": 9.402351, "activity_30": 10.165488}, "trend_signal": 0, "fair_value": 12.190801, "relative_strength": -42.862622, "rate_of_change": -2.1918678079776575, "market_dynamics": -1.069726, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.043025, "high": 6.521681, "low": 5.783754, "close": 5.953277, "volume": 62678140}, "trend_line": 10.889079, "activity_lines": {"activity_5": 5.924691, "activity_10": 7.324879, "activity_20": 8.985712, "activity_30": 9.830901}, "trend_signal": 0, "fair_value": 12.175825, "relative_strength": -45.492547, "rate_of_change": -2.2469571006490825, "market_dynamics": -1.016775, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.873501, "high": 6.581513, "low": 5.344986, "close": 6.292325, "volume": 52788229}, "trend_line": 10.658062, "activity_lines": {"activity_5": 5.903417, "activity_10": 6.935065, "activity_20": 8.630756, "activity_30": 9.534336}, "trend_signal": 0, "fair_value": 12.168374, "relative_strength": -41.610052, "rate_of_change": -2.121547653387411, "market_dynamics": -0.985986, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.272381, "high": 6.342185, "low": 5.933333, "close": 6.092885, "volume": 33951599}, "trend_line": 10.39746, "activity_lines": {"activity_5": 6.023746, "activity_10": 6.592572, "activity_20": 8.284871, "activity_30": 9.239809}, "trend_signal": 0, "fair_value": 12.158945, "relative_strength": -44.457855, "rate_of_change": -2.4451161946702755, "market_dynamics": -1.02013, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.112829, "high": 6.132773, "low": 5.733894, "close": 5.783754, "volume": 32768564}, "trend_line": 10.148825, "activity_lines": {"activity_5": 6.007791, "activity_10": 6.279996, "activity_20": 7.933904, "activity_30": 8.94215}, "trend_signal": 0, "fair_value": 12.144029, "relative_strength": -46.527391, "rate_of_change": -2.3913051841507458, "market_dynamics": -1.083766, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.703978, "high": 6.521681, "low": 5.21535, "close": 6.581512, "volume": 37210310}, "trend_line": 9.948056, "activity_lines": {"activity_5": 6.190611, "activity_10": 6.200764, "activity_20": 7.6828, "activity_30": 8.712001}, "trend_signal": 0, "fair_value": 12.1341, "relative_strength": -37.583748, "rate_of_change": -1.978248713521034, "market_dynamics": -0.993965, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.581512, "high": 8.396415, "low": 6.501737, "close": 7.828011, "volume": 72350105}, "trend_line": 9.807783, "activity_lines": {"activity_5": 6.753031, "activity_10": 6.419241, "activity_20": 7.572966, "activity_30": 8.575224}, "trend_signal": 0, "fair_value": 12.131078, "relative_strength": -26.393442, "rate_of_change": -1.4100543865052506, "market_dynamics": -0.656133, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.678431, "high": 7.778151, "low": 6.382073, "close": 6.511709, "volume": 58995346}, "trend_line": 9.614327, "activity_lines": {"activity_5": 6.751701, "activity_10": 6.433021, "activity_20": 7.355529, "activity_30": 8.362574}, "trend_signal": 0, "fair_value": 12.125352, "relative_strength": -36.135458, "rate_of_change": -1.9724743094336523, "market_dynamics": -0.338377, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.332213, "high": 6.830812, "low": 5.484594, "close": 6.342185, "volume": 54476604}, "trend_line": 9.400926, "activity_lines": {"activity_5": 6.679238, "activity_10": 6.468738, "activity_20": 7.148491, "activity_30": 8.151468}, "trend_signal": 0, "fair_value": 12.109174, "relative_strength": -37.555607, "rate_of_change": -2.2196145398424587, "market_dynamics": -0.016968, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.062969, "high": 6.6214, "low": 5.694006, "close": 6.152717, "volume": 49283725}, "trend_line": 9.206805, "activity_lines": {"activity_5": 6.526999, "activity_10": 6.456409, "activity_20": 6.948862, "activity_30": 7.941906}, "trend_signal": 0, "fair_value": 12.083371, "relative_strength": -40.049741, "rate_of_change": -2.064913605319315, "market_dynamics": 0.168528, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.681232, "high": 7.090084, "low": 6.362129, "close": 6.930532, "volume": 23374875}, "trend_line": 9.034289, "activity_lines": {"activity_5": 6.609434, "activity_10": 6.560481, "activity_20": 6.851516, "activity_30": 7.79505}, "trend_signal": 0, "fair_value": 12.068989, "relative_strength": -32.863196, "rate_of_change": -1.8737879209997377, "market_dynamics": 0.110761, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.621401, "high": 7.060168, "low": 6.441905, "close": 6.850756, "volume": 36405849}, "trend_line": 8.85845, "activity_lines": {"activity_5": 6.642009, "activity_10": 6.633911, "activity_20": 6.768559, "activity_30": 7.654177}, "trend_signal": 0, "fair_value": 12.054351, "relative_strength": -34.055248, "rate_of_change": -1.946351284533845, "market_dynamics": 0.185292, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72112, "high": 7.887843, "low": 6.591485, "close": 7.658487, "volume": 49610955}, "trend_line": 8.707541, "activity_lines": {"activity_5": 7.008978, "activity_10": 6.837883, "activity_20": 6.784941, "activity_30": 7.57676}, "trend_signal": 0, "fair_value": 12.044444, "relative_strength": -25.488333, "rate_of_change": -1.7035598778567203, "market_dynamics": 0.369772, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.598656, "high": 7.81804, "low": 6.681232, "close": 7.080112, "volume": 49133744}, "trend_line": 8.569927, "activity_lines": {"activity_5": 7.106704, "activity_10": 6.911857, "activity_20": 6.761626, "activity_30": 7.471765}, "trend_signal": 0, "fair_value": 12.034079, "relative_strength": -28.399052, "rate_of_change": -1.5804002530680132, "market_dynamics": 0.535278, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.040224, "high": 7.110028, "low": 6.501737, "close": 6.980392, "volume": 28536567}, "trend_line": 8.442618, "activity_lines": {"activity_5": 7.121994, "activity_10": 6.949751, "activity_20": 6.746668, "activity_30": 7.369214}, "trend_signal": 0, "fair_value": 12.02556, "relative_strength": -28.202262, "rate_of_change": -1.4855319070979291, "market_dynamics": 0.588138, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.940504, "high": 7.060168, "low": 6.352157, "close": 6.830812, "volume": 30094363}, "trend_line": 8.293038, "activity_lines": {"activity_5": 7.032246, "activity_10": 6.938691, "activity_20": 6.734891, "activity_30": 7.265226}, "trend_signal": 0, "fair_value": 12.0157, "relative_strength": -28.099117, "rate_of_change": -1.7717253107981465, "market_dynamics": 0.59095, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.741065, "high": 7.07014, "low": 6.681232, "close": 6.92056, "volume": 19184900}, "trend_line": 8.138472, "activity_lines": {"activity_5": 6.979062, "activity_10": 6.939416, "activity_20": 6.749089, "activity_30": 7.176679}, "trend_signal": 0, "fair_value": 12.0017, "relative_strength": -26.319822, "rate_of_change": -1.8638043139317475, "market_dynamics": 0.451777, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.770981, "high": 7.259608, "low": 6.671261, "close": 7.149916, "volume": 23128619}, "trend_line": 7.973935, "activity_lines": {"activity_5": 6.997677, "activity_10": 6.998342, "activity_20": 6.798522, "activity_30": 7.112902}, "trend_signal": 0, "fair_value": 11.991337, "relative_strength": -21.505329, "rate_of_change": -2.021718573216203, "market_dynamics": 0.368536, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.129972, "high": 7.189804, "low": 6.382073, "close": 6.950476, "volume": 23514434}, "trend_line": 7.816045, "activity_lines": {"activity_5": 6.983716, "activity_10": 7.009401, "activity_20": 6.839739, "activity_30": 7.046872}, "trend_signal": 0, "fair_value": 11.975108, "relative_strength": -21.068135, "rate_of_change": -1.980076336212925, "market_dynamics": 0.37319, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.990364, "high": 7.498935, "low": 6.840784, "close": 7.478992, "volume": 36608751}, "trend_line": 7.662809, "activity_lines": {"activity_5": 7.15457, "activity_10": 7.105495, "activity_20": 6.924834, "activity_30": 7.025127}, "trend_signal": 0, "fair_value": 11.947867, "relative_strength": -12.848094, "rate_of_change": -1.9605311893675088, "market_dynamics": 0.49293, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.379272, "high": 7.538824, "low": 7.189804, "close": 7.399216, "volume": 22726847}, "trend_line": 7.52453, "activity_lines": {"activity_5": 7.265591, "activity_10": 7.16297, "activity_20": 6.989462, "activity_30": 7.008121}, "trend_signal": 0, "fair_value": 11.919987, "relative_strength": -14.600729, "rate_of_change": -1.8045471314761963, "market_dynamics": 0.509286, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.409187, "high": 7.429131, "low": 6.85, "close": 7.03, "volume": 18475623}, "trend_line": 7.373612, "activity_lines": {"activity_5": 7.215647, "activity_10": 7.144794, "activity_20": 7.012468, "activity_30": 6.976215}, "trend_signal": 0, "fair_value": 11.887447, "relative_strength": -18.644052, "rate_of_change": -2.005680088988957, "market_dynamics": 0.507248, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.03, "high": 7.25, "low": 6.43, "close": 6.46, "volume": 17923978}, "trend_line": 7.225965, "activity_lines": {"activity_5": 6.968407, "activity_10": 7.019721, "activity_20": 6.976062, "activity_30": 6.917273}, "trend_signal": 0, "fair_value": 11.857242, "relative_strength": -21.851483, "rate_of_change": -2.002370073174439, "market_dynamics": 0.39827, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.44, "close": 6.76, "volume": 18489298}, "trend_line": 7.090313, "activity_lines": {"activity_5": 6.867162, "activity_10": 6.970986, "activity_20": 6.967429, "activity_30": 6.88721}, "trend_signal": 0, "fair_value": 11.823099, "relative_strength": -17.050381, "rate_of_change": -1.8772855943808242, "market_dynamics": 0.249662, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.55, "close": 6.75, "volume": 16601120}, "trend_line": 6.960642, "activity_lines": {"activity_5": 6.775281, "activity_10": 6.926252, "activity_20": 6.954666, "activity_30": 6.865255}, "trend_signal": 0, "fair_value": 11.783412, "relative_strength": -14.931184, "rate_of_change": -1.8288473301531272, "market_dynamics": 0.179165, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.35, "close": 6.41, "volume": 10316910}, "trend_line": 6.824625, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.823889, "activity_20": 6.904921, "activity_30": 6.829729}, "trend_signal": 0, "fair_value": 11.74333, "relative_strength": -18.007861, "rate_of_change": -1.9540869936997167, "market_dynamics": -0.001104, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.36, "close": 5.5, "volume": 25147875}, "trend_line": 6.683536, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.563722, "activity_20": 6.769327, "activity_30": 6.74427}, "trend_signal": 0, "fair_value": 11.694611, "relative_strength": -27.379011, "rate_of_change": -2.067351685990073, "market_dynamics": -0.16944, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 6.13, "low": 5.0, "close": 5.43, "volume": 45773860}, "trend_line": 6.550751, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.316657, "activity_20": 6.638151, "activity_30": 6.663397}, "trend_signal": 0, "fair_value": 11.650667, "relative_strength": -28.914376, "rate_of_change": -1.9867477335350652, "market_dynamics": -0.331851, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4, "high": 5.88, "low": 4.64, "close": 4.81, "volume": 65460767}, "trend_line": 6.524608, "activity_lines": {"activity_5": 5.456, "activity_10": 5.988135, "activity_20": 6.453079, "activity_30": 6.55109}, "trend_signal": 0, "fair_value": 11.597652, "relative_strength": -34.52397, "rate_of_change": -0.3990840134207551, "market_dynamics": -0.481196, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.04, "close": 4.41, "volume": 64027981}, "trend_line": 6.512388, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.625804, "activity_20": 6.237208, "activity_30": 6.414664}, "trend_signal": 0, "fair_value": 11.546852, "relative_strength": -38.038254, "rate_of_change": -0.18729094529510615, "market_dynamics": -0.564491, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.55, "high": 4.98, "low": 4.49, "close": 4.89, "volume": 40035755}, "trend_line": 6.473954, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.406545, "activity_20": 6.075349, "activity_30": 6.309994}, "trend_signal": 0, "fair_value": 11.484474, "relative_strength": -31.131658, "rate_of_change": -0.5901675391576736, "market_dynamics": -0.575472, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.71, "close": 4.99, "volume": 101413339}, "trend_line": 6.441845, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.251091, "activity_20": 5.932732, "activity_30": 6.214255}, "trend_signal": 0, "fair_value": 11.43325, "relative_strength": -39.488752, "rate_of_change": -0.49597201339398095, "market_dynamics": -0.573075, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.1, "close": 5.66, "volume": 29199024}, "trend_line": 6.420767, "activity_lines": {"activity_5": 5.104, "activity_10": 5.254545, "activity_20": 5.862784, "activity_30": 6.163813}, "trend_signal": 0, "fair_value": 11.380077, "relative_strength": -37.06923, "rate_of_change": -0.3272043956351038, "market_dynamics": -0.527935, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 6.72, "low": 5.71, "close": 6.52, "volume": 98213364}, "trend_line": 6.435005, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.428909, "activity_20": 5.884258, "activity_30": 6.170215}, "trend_signal": 0, "fair_value": 11.32286, "relative_strength": -23.174049, "rate_of_change": 0.2217492084668489, "market_dynamics": -0.208835, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.58, "close": 5.8, "volume": 77827278}, "trend_line": 6.435546, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.476727, "activity_20": 5.839828, "activity_30": 6.129247}, "trend_signal": 0, "fair_value": 11.271477, "relative_strength": -32.618149, "rate_of_change": 0.008407141874794575, "market_dynamics": 0.053963, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.78, "high": 6.25, "low": 5.71, "close": 6.13, "volume": 66909952}, "trend_line": 6.420496, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.601818, "activity_20": 5.832447, "activity_30": 6.109534}, "trend_signal": 0, "fair_value": 11.222336, "relative_strength": -29.574489, "rate_of_change": -0.23385739143190729, "market_dynamics": 0.290721, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.98, "high": 6.64, "low": 5.42, "close": 5.5, "volume": 72947509}, "trend_line": 6.342895, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.617455, "activity_20": 5.768403, "activity_30": 6.050148}, "trend_signal": 0, "fair_value": 11.180944, "relative_strength": -34.934794, "rate_of_change": -1.2086449395809855, "market_dynamics": 0.492209, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 5.88, "low": 5.26, "close": 5.77, "volume": 71319113}, "trend_line": 6.318172, "activity_lines": {"activity_5": 5.824, "activity_10": 5.682182, "activity_20": 5.736839, "activity_30": 6.013187}, "trend_signal": 0, "fair_value": 11.139881, "relative_strength": -35.084099, "rate_of_change": -0.38977470066902753, "market_dynamics": 0.481308, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 6.27, "low": 5.7, "close": 5.7, "volume": 63076926}, "trend_line": 6.296766, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.728, "activity_20": 5.705178, "activity_30": 5.973304}, "trend_signal": 0, "fair_value": 11.094737, "relative_strength": -32.383918, "rate_of_change": -0.33880052648139075, "market_dynamics": 0.534235, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.16, "close": 5.51, "volume": 44663902}, "trend_line": 6.275342, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.723091, "activity_20": 5.661377, "activity_30": 5.922545}, "trend_signal": 0, "fair_value": 11.050096, "relative_strength": -31.548361, "rate_of_change": -0.340238147645945, "market_dynamics": 0.466392, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.51, "high": 5.71, "low": 5.34, "close": 5.69, "volume": 40159621}, "trend_line": 6.233991, "activity_lines": {"activity_5": 5.642, "activity_10": 5.730909, "activity_20": 5.644095, "activity_30": 5.884781}, "trend_signal": 0, "fair_value": 11.010751, "relative_strength": -29.316007, "rate_of_change": -0.6589441659116042, "market_dynamics": 0.470148, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.59, "close": 5.76, "volume": 42870587}, "trend_line": 6.197632, "activity_lines": {"activity_5": 5.684, "activity_10": 5.736909, "activity_20": 5.641619, "activity_30": 5.854201}, "trend_signal": 0, "fair_value": 10.970516, "relative_strength": -28.350421, "rate_of_change": -0.5832379289607578, "market_dynamics": 0.452773, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.61, "close": 5.66, "volume": 50658588}, "trend_line": 6.131016, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.710727, "activity_20": 5.635667, "activity_30": 5.819515}, "trend_signal": 0, "fair_value": 10.925116, "relative_strength": -27.812135, "rate_of_change": -1.0748621408950998, "market_dynamics": 0.479938, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.13, "close": 5.34, "volume": 38822002}, "trend_line": 6.073012, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.626364, "activity_20": 5.603048, "activity_30": 5.768482}, "trend_signal": 0, "fair_value": 10.878939, "relative_strength": -30.128327, "rate_of_change": -0.9460748430602612, "market_dynamics": 0.497119, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.29, "high": 5.31, "low": 4.47, "close": 4.67, "volume": 41761505}, "trend_line": 5.995999, "activity_lines": {"activity_5": 5.26, "activity_10": 5.441636, "activity_20": 5.513381, "activity_30": 5.677965}, "trend_signal": 0, "fair_value": 10.815151, "relative_strength": -37.732479, "rate_of_change": -1.2681186864112899, "market_dynamics": 0.300435, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.09, "close": 4.1, "volume": 35509215}, "trend_line": 5.904972, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.173818, "activity_20": 5.379333, "activity_30": 5.555643}, "trend_signal": 0, "fair_value": 10.755546, "relative_strength": -39.932228, "rate_of_change": -1.5181290056919692, "market_dynamics": -0.040057, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.92, "close": 3.96, "volume": 37579700}, "trend_line": 5.806287, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.917455, "activity_20": 5.242952, "activity_30": 5.430161}, "trend_signal": 0, "fair_value": 10.700778, "relative_strength": -40.110064, "rate_of_change": -1.6712187627646615, "market_dynamics": -0.511256, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.81, "close": 4.13, "volume": 28857612}, "trend_line": 5.705623, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.72, "activity_20": 5.130095, "activity_30": 5.322013}, "trend_signal": 0, "fair_value": 10.643277, "relative_strength": -38.452931, "rate_of_change": -1.7337069283691984, "market_dynamics": -0.95886, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.03, "close": 4.49, "volume": 44270508}, "trend_line": 5.623607, "activity_lines": {"activity_5": 4.248, "activity_10": 4.617818, "activity_20": 5.057714, "activity_30": 5.243586}, "trend_signal": 0, "fair_value": 10.593053, "relative_strength": -32.625063, "rate_of_change": -1.4374591521381679, "market_dynamics": -1.0744, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.58, "close": 4.86, "volume": 13183526}, "trend_line": 5.536307, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.604909, "activity_20": 5.022095, "activity_30": 5.194321}, "trend_signal": 0, "fair_value": 10.538957, "relative_strength": -24.760268, "rate_of_change": -1.5523844393820538, "market_dynamics": -1.05332, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.68, "close": 4.96, "volume": 25385550}, "trend_line": 5.455, "activity_lines": {"activity_5": 4.662, "activity_10": 4.622, "activity_20": 4.993857, "activity_30": 5.15714}, "trend_signal": 0, "fair_value": 10.482507, "relative_strength": -25.754922, "rate_of_change": -1.468614366941714, "market_dynamics": -0.843196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.8, "close": 4.9, "volume": 36942502}, "trend_line": 5.384, "activity_lines": {"activity_5": 4.802, "activity_10": 4.641455, "activity_20": 4.959571, "activity_30": 5.121333}, "trend_signal": 0, "fair_value": 10.424654, "relative_strength": -27.647873, "rate_of_change": -1.3015582034830382, "market_dynamics": -0.536909, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.54, "close": 4.69, "volume": 31431500}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.638364, "activity_20": 4.905714, "activity_30": 5.076559}, "trend_signal": 0, "fair_value": 10.361695, "relative_strength": -31.773846, "rate_of_change": -1.0958395245170907, "market_dynamics": -0.428523, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.42, "close": 4.54, "volume": 33875324}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.625636, "activity_20": 4.84219, "activity_30": 5.025914}, "trend_signal": 0, "fair_value": 10.307395, "relative_strength": -31.159992, "rate_of_change": -1.3896713615023446, "market_dynamics": -0.302198, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.29, "close": 4.42, "volume": 28943002}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.605636, "activity_20": 4.776667, "activity_30": 4.972301}, "trend_signal": 0, "fair_value": 10.214798, "relative_strength": -33.876334, "rate_of_change": -1.4790896972005318, "market_dynamics": -0.312301, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.79, "low": 4.35, "close": 4.62, "volume": 38186573}, "trend_line": 5.113667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.626545, "activity_20": 4.736762, "activity_30": 4.936602}, "trend_signal": 0, "fair_value": 10.126542, "relative_strength": -31.274836, "rate_of_change": -1.1533377031789755, "market_dynamics": -0.244432, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.63, "high": 4.91, "low": 4.55, "close": 4.6, "volume": 40699637}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.634364, "activity_20": 4.702143, "activity_30": 4.903462}, "trend_signal": 0, "fair_value": 10.046186, "relative_strength": -29.324067, "rate_of_change": -0.5866631519025436, "market_dynamics": -0.083539, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.21, "close": 4.24, "volume": 29716866}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.456, "activity_10": 4.565091, "activity_20": 4.637524, "activity_30": 4.849032}, "trend_signal": 0, "fair_value": 9.965497, "relative_strength": -33.734006, "rate_of_change": -0.7802832089513447, "market_dynamics": -0.028553, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.08, "close": 4.17, "volume": 18074702}, "trend_line": 5.022667, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.481091, "activity_20": 4.573524, "activity_30": 4.792645}, "trend_signal": 0, "fair_value": 9.875248, "relative_strength": -32.408616, "rate_of_change": -0.42293814432988464, "market_dynamics": 0.090427, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.24, "close": 3.74, "volume": 39246475}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.324727, "activity_20": 4.475857, "activity_30": 4.709892}, "trend_signal": 0, "fair_value": 9.779439, "relative_strength": -35.424681, "rate_of_change": -0.44466415949932286, "market_dynamics": 0.103495, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.77, "close": 4.04, "volume": 36575857}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.05, "activity_10": 4.243273, "activity_20": 4.41519, "activity_30": 4.647935}, "trend_signal": 0, "fair_value": 9.692307, "relative_strength": -29.243516, "rate_of_change": -0.5666222629572859, "market_dynamics": 0.092499, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.1, "close": 3.1, "volume": 46995000}, "trend_line": 4.909, "activity_lines": {"activity_5": 3.697333, "activity_10": 4.007636, "activity_20": 4.272857, "activity_30": 4.527161}, "trend_signal": 0, "fair_value": 9.594435, "relative_strength": -45.845789, "rate_of_change": -1.267095736122297, "market_dynamics": -0.02552, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.5, "close": 2.76, "volume": 63539892}, "trend_line": 4.812333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.742909, "activity_20": 4.11081, "activity_30": 4.388516}, "trend_signal": 0, "fair_value": 9.501774, "relative_strength": -50.975975, "rate_of_change": -1.969179058871462, "market_dynamics": -0.273143, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.72, "high": 3.24, "low": 2.72, "close": 3.18, "volume": 62252968}, "trend_line": 4.701, "activity_lines": {"activity_5": 3.204, "activity_10": 3.589636, "activity_20": 4.002571, "activity_30": 4.283204}, "trend_signal": 0, "fair_value": 9.426268, "relative_strength": -44.044061, "rate_of_change": -2.313493268233934, "market_dynamics": -0.517424, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.87, "low": 3.18, "close": 3.65, "volume": 85145217}, "trend_line": 4.629333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.546545, "activity_20": 3.949381, "activity_30": 4.215398}, "trend_signal": 0, "fair_value": 9.36741, "relative_strength": -35.150749, "rate_of_change": -1.5245054243777858, "market_dynamics": -0.631314, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.64, "high": 4.46, "low": 3.61, "close": 3.93, "volume": 93013779}, "trend_line": 4.556, "activity_lines": {"activity_5": 3.494, "activity_10": 3.568364, "activity_20": 3.927714, "activity_30": 4.17028}, "trend_signal": 0, "fair_value": 9.322517, "relative_strength": -28.952897, "rate_of_change": -1.5840942960897362, "market_dynamics": -0.426651, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.79, "close": 4.18, "volume": 46925153}, "trend_line": 4.512, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.648182, "activity_20": 3.930667, "activity_30": 4.146022}, "trend_signal": 0, "fair_value": 9.278079, "relative_strength": -22.848173, "rate_of_change": -0.9657594381036102, "market_dynamics": -0.083285, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.78, "close": 3.98, "volume": 32167073}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.926, "activity_10": 3.699273, "activity_20": 3.913524, "activity_30": 4.111699}, "trend_signal": 0, "fair_value": 9.228281, "relative_strength": -26.664258, "rate_of_change": -1.3224069148936006, "market_dynamics": 0.187054, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 4.2, "low": 3.71, "close": 3.97, "volume": 35351026}, "trend_line": 4.394667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.753273, "activity_20": 3.896143, "activity_30": 4.080581}, "trend_signal": 0, "fair_value": 9.178101, "relative_strength": -25.446263, "rate_of_change": -1.2951861417373816, "market_dynamics": 0.335098, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.95, "close": 3.97, "volume": 26941369}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.810909, "activity_20": 3.881238, "activity_30": 4.053183}, "trend_signal": 0, "fair_value": 9.131998, "relative_strength": -23.477426, "rate_of_change": -1.1680976055751155, "market_dynamics": 0.327061, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.97, "high": 4.87, "low": 3.96, "close": 4.41, "volume": 49843218}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.132, "activity_10": 3.944364, "activity_20": 3.912476, "activity_30": 4.057484}, "trend_signal": 0, "fair_value": 9.088015, "relative_strength": -16.944964, "rate_of_change": -0.9823331529035544, "market_dynamics": 0.47957, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.31, "close": 4.43, "volume": 32854132}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.074727, "activity_20": 3.948238, "activity_30": 4.065828}, "trend_signal": 0, "fair_value": 9.042695, "relative_strength": -16.221028, "rate_of_change": -1.0308633521265445, "market_dynamics": 0.658557, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.2, "close": 4.35, "volume": 28332277}, "trend_line": 4.212667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.166364, "activity_20": 3.978619, "activity_30": 4.071871}, "trend_signal": 0, "fair_value": 8.993995, "relative_strength": -17.827561, "rate_of_change": -1.0259065726295378, "market_dynamics": 0.761253, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.36, "close": 4.5, "volume": 42035784}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.256364, "activity_20": 4.024905, "activity_30": 4.090409}, "trend_signal": 0, "fair_value": 8.944473, "relative_strength": -15.450504, "rate_of_change": -0.6646620774915174, "market_dynamics": 0.950758, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.86, "low": 4.44, "close": 4.85, "volume": 35709684}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.386, "activity_20": 4.104714, "activity_30": 4.133333}, "trend_signal": 0, "fair_value": 8.897894, "relative_strength": -9.82159, "rate_of_change": 0.1433805844049294, "market_dynamics": 0.964834, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.96, "high": 5.63, "low": 4.92, "close": 5.36, "volume": 77209339}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.586545, "activity_20": 4.231048, "activity_30": 4.208774}, "trend_signal": 0, "fair_value": 8.854331, "relative_strength": 2.503229, "rate_of_change": 1.0022270917732143, "market_dynamics": 1.128968, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.81, "low": 5.22, "close": 5.63, "volume": 52531706}, "trend_line": 4.288333, "activity_lines": {"activity_5": 5.166, "activity_10": 4.810182, "activity_20": 4.379571, "activity_30": 4.298925}, "trend_signal": 1, "fair_value": 8.820589, "relative_strength": 7.635569, "rate_of_change": 1.3151518888681661, "market_dynamics": 1.290851, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.15, "close": 5.34, "volume": 38163427}, "trend_line": 4.328667, "activity_lines": {"activity_5": 5.3, "activity_10": 4.954727, "activity_20": 4.495571, "activity_30": 4.366774}, "trend_signal": 1, "fair_value": 8.775241, "relative_strength": -1.09955, "rate_of_change": 0.9405519580685674, "market_dynamics": 1.366522, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.0, "close": 5.18, "volume": 37014919}, "trend_line": 4.351667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.045455, "activity_20": 4.591095, "activity_30": 4.421699}, "trend_signal": 1, "fair_value": 8.728102, "relative_strength": -7.306606, "rate_of_change": 0.5313414037161945, "market_dynamics": 1.405174, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.17, "high": 5.34, "low": 4.79, "close": 4.82, "volume": 37994594}, "trend_line": 4.350333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.048727, "activity_20": 4.647524, "activity_30": 4.451914}, "trend_signal": 1, "fair_value": 8.678783, "relative_strength": -16.402096, "rate_of_change": -0.03065491913788317, "market_dynamics": 1.187014, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 5.57, "low": 4.78, "close": 5.45, "volume": 36787697}, "trend_line": 4.366667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.151091, "activity_20": 4.75881, "activity_30": 4.52286}, "trend_signal": 1, "fair_value": 8.632547, "relative_strength": -4.037699, "rate_of_change": 0.3754655103413837, "market_dynamics": 1.112037, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.04, "close": 5.12, "volume": 30776106}, "trend_line": 4.374, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.174545, "activity_20": 4.831952, "activity_30": 4.571462}, "trend_signal": 1, "fair_value": 8.586362, "relative_strength": -11.586191, "rate_of_change": 0.1679312848907424, "market_dynamics": 0.949496, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.01, "close": 5.22, "volume": 26907649}, "trend_line": 4.391667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.203636, "activity_20": 4.905, "activity_30": 4.626043}, "trend_signal": 1, "fair_value": 8.54687, "relative_strength": -10.075434, "rate_of_change": 0.40390946502058356, "market_dynamics": 0.800268, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.88, "close": 5.01, "volume": 19387985}, "trend_line": 4.407333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.178727, "activity_20": 4.946333, "activity_30": 4.665935}, "trend_signal": 1, "fair_value": 8.505586, "relative_strength": -14.055477, "rate_of_change": 0.35672103554300455, "market_dynamics": 0.659997, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.48, "close": 4.61, "volume": 19436820}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.071818, "activity_20": 4.940857, "activity_30": 4.679011}, "trend_signal": 1, "fair_value": 8.460974, "relative_strength": -22.105934, "rate_of_change": 0.14371503128989435, "market_dynamics": 0.245639, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.38, "close": 4.53, "volume": 13175813}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.954727, "activity_20": 4.92319, "activity_30": 4.686516}, "trend_signal": 1, "fair_value": 8.417187, "relative_strength": -21.410199, "rate_of_change": -0.06797069194391225, "market_dynamics": -0.112004, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.75, "low": 4.2, "close": 4.35, "volume": 26569540}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.82, "activity_20": 4.885524, "activity_30": 4.682602}, "trend_signal": 1, "fair_value": 8.380274, "relative_strength": -19.793041, "rate_of_change": -0.188951013531525, "market_dynamics": -0.46206, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.28, "close": 4.38, "volume": 19873195}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.714, "activity_20": 4.849905, "activity_30": 4.681161}, "trend_signal": 1, "fair_value": 8.347249, "relative_strength": -22.018789, "rate_of_change": 0.10601197137973027, "market_dynamics": -0.727512, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.95, "low": 4.45, "close": 4.74, "volume": 30948186}, "trend_line": 4.426, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.690909, "activity_20": 4.846667, "activity_30": 4.702645}, "trend_signal": 1, "fair_value": 8.312071, "relative_strength": -15.510804, "rate_of_change": 0.4311322895393721, "market_dynamics": -0.722829, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.46, "low": 4.68, "close": 5.23, "volume": 32197706}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.764909, "activity_20": 4.886429, "activity_30": 4.754516}, "trend_signal": 1, "fair_value": 8.277168, "relative_strength": -6.412419, "rate_of_change": 1.1221644826027894, "market_dynamics": -0.568431, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.9, "close": 4.92, "volume": 21206793}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.775091, "activity_20": 4.890667, "activity_30": 4.783183}, "trend_signal": 1, "fair_value": 8.233077, "relative_strength": -10.051518, "rate_of_change": 0.6553883477032648, "market_dynamics": -0.537391, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.61, "close": 4.62, "volume": 24484520}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.740364, "activity_20": 4.863905, "activity_30": 4.790602}, "trend_signal": 1, "fair_value": 8.183623, "relative_strength": -10.304861, "rate_of_change": 1.1246836847946682, "market_dynamics": -0.481789, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.35, "close": 4.53, "volume": 17954300}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.698364, "activity_20": 4.827667, "activity_30": 4.788946}, "trend_signal": 1, "fair_value": 8.133337, "relative_strength": -14.321968, "rate_of_change": 1.2950902688892794, "market_dynamics": -0.587296, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.4, "close": 4.64, "volume": 13286700}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.688909, "activity_20": 4.801048, "activity_30": 4.790581}, "trend_signal": 1, "fair_value": 8.07987, "relative_strength": -12.586921, "rate_of_change": 1.0545939717860437, "market_dynamics": -0.737063, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.32, "close": 4.33, "volume": 13029714}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.629818, "activity_20": 4.744238, "activity_30": 4.769075}, "trend_signal": 0, "fair_value": 8.028939, "relative_strength": -18.322939, "rate_of_change": 0.4860686551871852, "market_dynamics": -0.895246, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.34, "high": 4.4, "low": 3.56, "close": 3.73, "volume": 24426480}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.466727, "activity_20": 4.632762, "activity_30": 4.707398}, "trend_signal": 0, "fair_value": 7.971741, "relative_strength": -28.257117, "rate_of_change": -0.1422748612889501, "market_dynamics": -1.022361, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 4.39, "low": 3.72, "close": 4.21, "volume": 24697666}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.405455, "activity_20": 4.574762, "activity_30": 4.677118}, "trend_signal": 0, "fair_value": 7.92227, "relative_strength": -21.292758, "rate_of_change": 0.02137056712998058, "market_dynamics": -1.055123, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.39, "high": 5.2, "low": 4.35, "close": 4.8, "volume": 32863389}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.454, "activity_20": 4.579714, "activity_30": 4.684839}, "trend_signal": 0, "fair_value": 7.881616, "relative_strength": -9.476398, "rate_of_change": 0.5840182739134105, "market_dynamics": -0.816211, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.56, "close": 4.95, "volume": 34327021}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.522182, "activity_20": 4.601524, "activity_30": 4.700473}, "trend_signal": 0, "fair_value": 7.843261, "relative_strength": -10.346025, "rate_of_change": 0.6938893511371952, "market_dynamics": -0.353362, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.64, "close": 4.74, "volume": 21992486}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.67, "activity_10": 4.548364, "activity_20": 4.604429, "activity_30": 4.700452}, "trend_signal": 0, "fair_value": 7.80356, "relative_strength": -14.804647, "rate_of_change": 0.5414598510273504, "market_dynamics": -0.035882, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.5, "close": 4.68, "volume": 16918207}, "trend_line": 4.775, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.572545, "activity_20": 4.602, "activity_30": 4.694903}, "trend_signal": 0, "fair_value": 7.759969, "relative_strength": -16.343856, "rate_of_change": 0.1888375996642959, "market_dynamics": 0.22339, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.06, "close": 4.31, "volume": 17468278}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.533818, "activity_20": 4.568, "activity_30": 4.664903}, "trend_signal": 0, "fair_value": 7.71216, "relative_strength": -21.003159, "rate_of_change": -0.08376963350786276, "market_dynamics": 0.041939, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.59, "low": 4.19, "close": 4.35, "volume": 17403622}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.508, "activity_20": 4.541667, "activity_30": 4.637742}, "trend_signal": 0, "fair_value": 7.661867, "relative_strength": -17.912893, "rate_of_change": 0.0, "market_dynamics": -0.235289, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.95, "low": 4.31, "close": 4.69, "volume": 30647991}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.547273, "activity_20": 4.551857, "activity_30": 4.632516}, "trend_signal": 0, "fair_value": 7.60923, "relative_strength": -12.164992, "rate_of_change": 0.13273946761684552, "market_dynamics": -0.180052, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.5, "close": 4.6, "volume": 14083320}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.569273, "activity_20": 4.555, "activity_30": 4.621075}, "trend_signal": 0, "fair_value": 7.555187, "relative_strength": -15.729593, "rate_of_change": -0.1744278659243448, "market_dynamics": -0.218698, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 5.07, "low": 4.47, "close": 4.92, "volume": 24535709}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.644545, "activity_20": 4.588667, "activity_30": 4.630817}, "trend_signal": 0, "fair_value": 7.506063, "relative_strength": -7.435112, "rate_of_change": -0.30754875235898943, "market_dynamics": 0.086406, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.81, "high": 5.52, "low": 4.8, "close": 5.47, "volume": 36326504}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.798182, "activity_20": 4.672857, "activity_30": 4.676989}, "trend_signal": 0, "fair_value": 7.461229, "relative_strength": 2.262091, "rate_of_change": -0.11217136031490126, "market_dynamics": 0.594674, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.22, "close": 5.77, "volume": 27907398}, "trend_line": 4.763333, "activity_lines": {"activity_5": 5.292, "activity_10": 4.983455, "activity_20": 4.780286, "activity_30": 4.74286}, "trend_signal": 0, "fair_value": 7.414368, "relative_strength": 11.122671, "rate_of_change": 0.30181090755949874, "market_dynamics": 0.866547, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 6.7, "low": 5.21, "close": 6.46, "volume": 45118789}, "trend_line": 4.806, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.276545, "activity_20": 4.94681, "activity_30": 4.852323}, "trend_signal": 1, "fair_value": 7.371676, "relative_strength": 25.117054, "rate_of_change": 0.8957383411993196, "market_dynamics": 1.333309, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.84, "low": 4.96, "close": 5.14, "volume": 49318970}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.302182, "activity_20": 4.979429, "activity_30": 4.873871}, "trend_signal": 1, "fair_value": 7.319821, "relative_strength": 2.66701, "rate_of_change": 0.2219517270079018, "market_dynamics": 1.470722, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.65, "low": 4.9, "close": 5.49, "volume": 33874376}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.384182, "activity_20": 5.04581, "activity_30": 4.917312}, "trend_signal": 1, "fair_value": 7.264984, "relative_strength": 2.42531, "rate_of_change": 0.02767473856921823, "market_dynamics": 1.36761, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.92, "low": 5.4, "close": 5.6, "volume": 31343902}, "trend_line": 4.834, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.471455, "activity_20": 5.119952, "activity_30": 4.967763}, "trend_signal": 1, "fair_value": 7.211363, "relative_strength": 0.456167, "rate_of_change": 0.33208800332088034, "market_dynamics": 1.232263, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 6.64, "low": 5.65, "close": 6.38, "volume": 64771370}, "trend_line": 4.872667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.677091, "activity_20": 5.263714, "activity_30": 5.067505}, "trend_signal": 1, "fair_value": 7.158473, "relative_strength": 13.945872, "rate_of_change": 0.7998965659909025, "market_dynamics": 1.196742, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.45, "low": 5.92, "close": 6.11, "volume": 22205541}, "trend_line": 4.909333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.796727, "activity_20": 5.372952, "activity_30": 5.147333}, "trend_signal": 1, "fair_value": 7.108822, "relative_strength": 7.409455, "rate_of_change": 0.7524831883648176, "market_dynamics": 1.108709, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.95, "close": 5.99, "volume": 13155616}, "trend_line": 4.955333, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.868727, "activity_20": 5.463762, "activity_30": 5.217054}, "trend_signal": 1, "fair_value": 7.064836, "relative_strength": 1.662331, "rate_of_change": 0.9369908295078021, "market_dynamics": 0.996621, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.65, "close": 5.69, "volume": 23661656}, "trend_line": 4.994, "activity_lines": {"activity_5": 5.94, "activity_10": 5.860909, "activity_20": 5.518095, "activity_30": 5.264452}, "trend_signal": 1, "fair_value": 7.01536, "relative_strength": -3.666854, "rate_of_change": 0.7803108287576099, "market_dynamics": 0.918814, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.77, "high": 6.06, "low": 5.57, "close": 5.88, "volume": 18035040}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.873636, "activity_20": 5.58119, "activity_30": 5.321613}, "trend_signal": 1, "fair_value": 6.963088, "relative_strength": -0.772073, "rate_of_change": 1.0212254705646806, "market_dynamics": 0.64622, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.62, "close": 5.66, "volume": 16356051}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.838909, "activity_20": 5.615381, "activity_30": 5.36129}, "trend_signal": 1, "fair_value": 6.911953, "relative_strength": -4.230129, "rate_of_change": 0.8457284440039601, "market_dynamics": 0.404669, "expectation": {"probability": 39.9423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d225e86-673c-4282-a8ad-022ecfdaa3fa/", "share_image": "https://sharemaestro.com/terminal/3d225e86-673c-4282-a8ad-022ecfdaa3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}