{"ticker": {"uuid": "3d22eb82-2550-47d5-af55-fedff1b783d9", "symbol": "A1M", "name": "AIC Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1M rose 14.04%, moving from 0.57 to 0.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 35.80 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.80"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.605, "close": 0.65, "volume": 3674863}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.620545, "activity_20": 0.600667, "activity_30": 0.592054}, "trend_signal": 1, "fair_value": 0.399696, "relative_strength": 35.801195, "rate_of_change": 1.0021220159151154, "market_dynamics": -0.178402, "expectation": {"probability": 51.4915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.4125, "low": 0.39, "close": 0.41, "volume": 4402276}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.395182, "activity_20": 0.4045, "activity_30": 0.417075}, "trend_signal": 0, "fair_value": 0.420314, "relative_strength": -10.765008, "rate_of_change": -0.5559516963772289, "market_dynamics": -0.217599, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 3635729}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.411, "activity_10": 0.402273, "activity_20": 0.406095, "activity_30": 0.417247}, "trend_signal": 0, "fair_value": 0.421218, "relative_strength": -6.459099, "rate_of_change": -0.42397873861121615, "market_dynamics": 0.247204, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.405, "close": 0.41, "volume": 2234816}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.404273, "activity_20": 0.4055, "activity_30": 0.415925}, "trend_signal": 0, "fair_value": 0.421963, "relative_strength": -9.202125, "rate_of_change": -0.5033681765389023, "market_dynamics": 0.549217, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1501440}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.406091, "activity_20": 0.405286, "activity_30": 0.414742}, "trend_signal": 0, "fair_value": 0.422676, "relative_strength": -9.814866, "rate_of_change": -0.42793807621640845, "market_dynamics": 0.822699, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1181758}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.405909, "activity_20": 0.404333, "activity_30": 0.413032}, "trend_signal": 0, "fair_value": 0.422901, "relative_strength": -9.835584, "rate_of_change": -0.39085580304805956, "market_dynamics": 0.6465, "expectation": {"probability": 35.0702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 2976504}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404091, "activity_20": 0.402667, "activity_30": 0.410785}, "trend_signal": 0, "fair_value": 0.423317, "relative_strength": -14.964778, "rate_of_change": -0.3921540934908542, "market_dynamics": 0.395246, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 2561212}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.401909, "activity_20": 0.401238, "activity_30": 0.408645}, "trend_signal": 0, "fair_value": 0.423734, "relative_strength": -14.79122, "rate_of_change": -0.3152419730271977, "market_dynamics": 0.294646, "expectation": {"probability": 31.4805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 2025027}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.399636, "activity_20": 0.4, "activity_30": 0.406591}, "trend_signal": 0, "fair_value": 0.424247, "relative_strength": -15.733556, "rate_of_change": -0.31600183010813016, "market_dynamics": 0.235387, "expectation": {"probability": 31.7786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 1735475}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396636, "activity_20": 0.398381, "activity_30": 0.404301}, "trend_signal": 0, "fair_value": 0.424567, "relative_strength": -15.73525, "rate_of_change": -0.3170035671819199, "market_dynamics": 0.19188, "expectation": {"probability": 33.1444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 1893091}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.377, "activity_10": 0.388273, "activity_20": 0.393952, "activity_30": 0.400161}, "trend_signal": 0, "fair_value": 0.42476, "relative_strength": -21.807068, "rate_of_change": -0.9941145176027769, "market_dynamics": -0.039788, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1965721}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.374182, "activity_20": 0.3865, "activity_30": 0.394032}, "trend_signal": 0, "fair_value": 0.424535, "relative_strength": -27.044336, "rate_of_change": -1.6065060240963804, "market_dynamics": -0.437091, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.305, "close": 0.315, "volume": 2700085}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.360818, "activity_20": 0.379143, "activity_30": 0.388011}, "trend_signal": 0, "fair_value": 0.424247, "relative_strength": -27.143525, "rate_of_change": -1.3060418824831637, "market_dynamics": -0.795585, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 1626566}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.354182, "activity_20": 0.374595, "activity_30": 0.383946}, "trend_signal": 0, "fair_value": 0.423734, "relative_strength": -22.527455, "rate_of_change": -1.240694789081887, "market_dynamics": -1.039122, "expectation": {"probability": 28.8943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3225, "close": 0.35, "volume": 834694}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.350636, "activity_20": 0.371286, "activity_30": 0.380849}, "trend_signal": 0, "fair_value": 0.423221, "relative_strength": -18.24008, "rate_of_change": -0.8793969849246238, "market_dynamics": -1.146505, "expectation": {"probability": 29.6326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 867043}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.346364, "activity_20": 0.367262, "activity_30": 0.377333}, "trend_signal": 0, "fair_value": 0.42274, "relative_strength": -21.195408, "rate_of_change": -0.9295310519645199, "market_dynamics": -1.112182, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 1129603}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.340455, "activity_20": 0.362143, "activity_30": 0.373086}, "trend_signal": 0, "fair_value": 0.422196, "relative_strength": -21.667831, "rate_of_change": -0.98072578313499, "market_dynamics": -1.138232, "expectation": {"probability": 33.8439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 1275342}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.334818, "activity_20": 0.356762, "activity_30": 0.368763}, "trend_signal": 0, "fair_value": 0.421619, "relative_strength": -21.876699, "rate_of_change": -0.947545219638251, "market_dynamics": -1.196309, "expectation": {"probability": 33.4564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 765770}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325909, "activity_20": 0.34931, "activity_30": 0.363065}, "trend_signal": 0, "fair_value": 0.420689, "relative_strength": -26.196666, "rate_of_change": -0.9999139129686135, "market_dynamics": -1.336961, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 2241497}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.315091, "activity_20": 0.340452, "activity_30": 0.356323}, "trend_signal": 0, "fair_value": 0.419503, "relative_strength": -31.375714, "rate_of_change": -1.054018445322794, "market_dynamics": -1.346674, "expectation": {"probability": 32.7076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 2009072}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.309, "activity_20": 0.333571, "activity_30": 0.350806}, "trend_signal": 0, "fair_value": 0.418349, "relative_strength": -25.358815, "rate_of_change": -1.1539280958721638, "market_dynamics": -1.255543, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1005787}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.293, "activity_10": 0.305909, "activity_20": 0.328119, "activity_30": 0.346215}, "trend_signal": 0, "fair_value": 0.41726, "relative_strength": -21.269392, "rate_of_change": -1.2573854895505343, "market_dynamics": -1.20165, "expectation": {"probability": 29.6365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 799813}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.305, "activity_20": 0.324143, "activity_30": 0.34257}, "trend_signal": 0, "fair_value": 0.416298, "relative_strength": -19.913319, "rate_of_change": -0.8641200545702524, "market_dynamics": -1.003354, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 2224027}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.306, "activity_20": 0.321714, "activity_30": 0.339774}, "trend_signal": 0, "fair_value": 0.415337, "relative_strength": -16.687616, "rate_of_change": -0.7337621410661849, "market_dynamics": -0.622821, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 1665859}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.306455, "activity_20": 0.319238, "activity_30": 0.336828}, "trend_signal": 0, "fair_value": 0.414792, "relative_strength": -18.156235, "rate_of_change": -0.7857663717501193, "market_dynamics": -0.266761, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 2272312}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.311182, "activity_20": 0.319119, "activity_30": 0.335355}, "trend_signal": 0, "fair_value": 0.414439, "relative_strength": -12.302056, "rate_of_change": -0.6986499288774378, "market_dynamics": 0.295633, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3275, "close": 0.335, "volume": 1949693}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.316, "activity_20": 0.31931, "activity_30": 0.334043}, "trend_signal": 0, "fair_value": 0.414022, "relative_strength": -12.195738, "rate_of_change": -0.32814289694455634, "market_dynamics": 0.735001, "expectation": {"probability": 31.9637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 2177444}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.318818, "activity_20": 0.31881, "activity_30": 0.332161}, "trend_signal": 0, "fair_value": 0.413542, "relative_strength": -15.740477, "rate_of_change": -0.5647053508655526, "market_dynamics": 0.857811, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 2629129}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.324273, "activity_20": 0.320048, "activity_30": 0.331376}, "trend_signal": 0, "fair_value": 0.413157, "relative_strength": -14.298619, "rate_of_change": -0.5679123824776319, "market_dynamics": 1.033104, "expectation": {"probability": 31.277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1015757}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.325273, "activity_20": 0.319619, "activity_30": 0.32943}, "trend_signal": 0, "fair_value": 0.412708, "relative_strength": -19.454779, "rate_of_change": -0.6665391084825248, "market_dynamics": 0.822081, "expectation": {"probability": 33.6286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 792497}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.33, "activity_20": 0.321881, "activity_30": 0.329247}, "trend_signal": 0, "fair_value": 0.412356, "relative_strength": -13.692437, "rate_of_change": -0.4312414290765975, "market_dynamics": 0.721675, "expectation": {"probability": 31.5911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 1276696}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328273, "activity_20": 0.321333, "activity_30": 0.327226}, "trend_signal": 0, "fair_value": 0.411939, "relative_strength": -19.60718, "rate_of_change": -0.9141490992772857, "market_dynamics": 0.607856, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 1306093}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322636, "activity_20": 0.318905, "activity_30": 0.324118}, "trend_signal": 0, "fair_value": 0.411779, "relative_strength": -24.073819, "rate_of_change": -1.3599792520842555, "market_dynamics": 0.359484, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.2775, "volume": 1724585}, "trend_line": 0.334083, "activity_lines": {"activity_5": 0.3015, "activity_10": 0.314091, "activity_20": 0.314905, "activity_30": 0.320183}, "trend_signal": 0, "fair_value": 0.41141, "relative_strength": -26.957997, "rate_of_change": -1.3048744460856732, "market_dynamics": 0.28171, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1270945}, "trend_line": 0.330083, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.308591, "activity_20": 0.312393, "activity_30": 0.317339}, "trend_signal": 0, "fair_value": 0.411154, "relative_strength": -24.312769, "rate_of_change": -1.1973072559812992, "market_dynamics": 0.077944, "expectation": {"probability": 31.0435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 1179081}, "trend_line": 0.326917, "activity_lines": {"activity_5": 0.294833, "activity_10": 0.306273, "activity_20": 0.311595, "activity_30": 0.31572}, "trend_signal": 0, "fair_value": 0.411058, "relative_strength": -21.132501, "rate_of_change": -0.959152697957787, "market_dynamics": -0.022286, "expectation": {"probability": 32.6607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1778796}, "trend_line": 0.32375, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.302682, "activity_20": 0.310012, "activity_30": 0.313661}, "trend_signal": 0, "fair_value": 0.410897, "relative_strength": -22.502354, "rate_of_change": -0.9687474190696815, "market_dynamics": -0.091551, "expectation": {"probability": 36.0774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 735953}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.298909, "activity_20": 0.308095, "activity_30": 0.311484}, "trend_signal": 0, "fair_value": 0.410833, "relative_strength": -23.257093, "rate_of_change": -1.0294980694980618, "market_dynamics": -0.257432, "expectation": {"probability": 35.9724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 2272197}, "trend_line": 0.316417, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292136, "activity_20": 0.304417, "activity_30": 0.308231}, "trend_signal": 0, "fair_value": 0.410256, "relative_strength": -27.710987, "rate_of_change": -1.2483732136559555, "market_dynamics": -0.335188, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 3211537}, "trend_line": 0.31375, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293, "activity_20": 0.30419, "activity_30": 0.307495}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": -18.787198, "rate_of_change": -0.8428750667631734, "market_dynamics": -0.273705, "expectation": {"probability": 32.6607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 2954060}, "trend_line": 0.311917, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.293227, "activity_20": 0.303345, "activity_30": 0.306608}, "trend_signal": 0, "fair_value": 0.409968, "relative_strength": -20.547199, "rate_of_change": -0.5842231075697127, "market_dynamics": -0.186345, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 3585381}, "trend_line": 0.311083, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293364, "activity_20": 0.301976, "activity_30": 0.305516}, "trend_signal": 0, "fair_value": 0.409936, "relative_strength": -19.49207, "rate_of_change": -0.2673788219301934, "market_dynamics": 0.03957, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.365, "volume": 4971740}, "trend_line": 0.31275, "activity_lines": {"activity_5": 0.319, "activity_10": 0.306591, "activity_20": 0.307298, "activity_30": 0.308995}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": -1.140394, "rate_of_change": 0.5358698482398505, "market_dynamics": 0.519667, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 3212676}, "trend_line": 0.31325, "activity_lines": {"activity_5": 0.335, "activity_10": 0.316727, "activity_20": 0.311405, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.410737, "relative_strength": -4.756566, "rate_of_change": 0.15987210231814564, "market_dynamics": 0.832718, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 7789946}, "trend_line": 0.314083, "activity_lines": {"activity_5": 0.352, "activity_10": 0.329091, "activity_20": 0.31725, "activity_30": 0.315704}, "trend_signal": 1, "fair_value": 0.411282, "relative_strength": 2.537375, "rate_of_change": 0.2659217877095062, "market_dynamics": 1.227459, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 12416844}, "trend_line": 0.316083, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.344455, "activity_20": 0.32519, "activity_30": 0.321247}, "trend_signal": 1, "fair_value": 0.412051, "relative_strength": 9.298286, "rate_of_change": 0.6367743558231429, "market_dynamics": 1.644166, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.44, "volume": 7301182}, "trend_line": 0.319917, "activity_lines": {"activity_5": 0.4, "activity_10": 0.365364, "activity_20": 0.336631, "activity_30": 0.329242}, "trend_signal": 1, "fair_value": 0.413237, "relative_strength": 23.555256, "rate_of_change": 1.2129725420221917, "market_dynamics": 1.753828, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 6108333}, "trend_line": 0.32525, "activity_lines": {"activity_5": 0.431, "activity_10": 0.390909, "activity_20": 0.351381, "activity_30": 0.33957}, "trend_signal": 1, "fair_value": 0.414423, "relative_strength": 34.236015, "rate_of_change": 1.6669948767961618, "market_dynamics": 1.829903, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 9618646}, "trend_line": 0.331417, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.413, "activity_20": 0.365393, "activity_30": 0.349554}, "trend_signal": 1, "fair_value": 0.415705, "relative_strength": 32.670804, "rate_of_change": 1.8960799385088496, "market_dynamics": 1.855207, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 6530604}, "trend_line": 0.338417, "activity_lines": {"activity_5": 0.471, "activity_10": 0.432182, "activity_20": 0.379214, "activity_30": 0.359462}, "trend_signal": 1, "fair_value": 0.417083, "relative_strength": 31.468581, "rate_of_change": 2.11214270843077, "market_dynamics": 1.799424, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495, "high": 0.59, "low": 0.46, "close": 0.58, "volume": 10174357}, "trend_line": 0.348083, "activity_lines": {"activity_5": 0.512, "activity_10": 0.465364, "activity_20": 0.401298, "activity_30": 0.375048}, "trend_signal": 1, "fair_value": 0.418942, "relative_strength": 54.699975, "rate_of_change": 2.856239491514892, "market_dynamics": 1.793463, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.52, "close": 0.535, "volume": 8115872}, "trend_line": 0.355917, "activity_lines": {"activity_5": 0.526, "activity_10": 0.485273, "activity_20": 0.417976, "activity_30": 0.387108}, "trend_signal": 1, "fair_value": 0.420577, "relative_strength": 43.453633, "rate_of_change": 2.250612641237868, "market_dynamics": 1.754149, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.515, "close": 0.515, "volume": 7236713}, "trend_line": 0.36275, "activity_lines": {"activity_5": 0.527, "activity_10": 0.497182, "activity_20": 0.431702, "activity_30": 0.397371}, "trend_signal": 1, "fair_value": 0.421763, "relative_strength": 37.880279, "rate_of_change": 1.9198296231986767, "market_dynamics": 1.620271, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.475, "close": 0.485, "volume": 6743894}, "trend_line": 0.36825, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.500909, "activity_20": 0.441524, "activity_30": 0.405258}, "trend_signal": 1, "fair_value": 0.422949, "relative_strength": 27.024713, "rate_of_change": 1.5161957270847704, "market_dynamics": 1.409119, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4125, "close": 0.42, "volume": 8266645}, "trend_line": 0.37175, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.490455, "activity_20": 0.444167, "activity_30": 0.408597}, "trend_signal": 1, "fair_value": 0.423846, "relative_strength": 12.182693, "rate_of_change": 0.9504412763068576, "market_dynamics": 1.001562, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.405, "close": 0.45, "volume": 6666662}, "trend_line": 0.375583, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.484636, "activity_20": 0.449048, "activity_30": 0.413645}, "trend_signal": 1, "fair_value": 0.424936, "relative_strength": 19.091765, "rate_of_change": 1.0310692669804908, "market_dynamics": 0.608763, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.415, "volume": 5476677}, "trend_line": 0.37825, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.471545, "activity_20": 0.449905, "activity_30": 0.416188}, "trend_signal": 1, "fair_value": 0.425833, "relative_strength": 10.38493, "rate_of_change": 0.7100960373605768, "market_dynamics": 0.1382, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 3427491}, "trend_line": 0.382417, "activity_lines": {"activity_5": 0.439, "activity_10": 0.465273, "activity_20": 0.453524, "activity_30": 0.420817}, "trend_signal": 1, "fair_value": 0.426891, "relative_strength": 18.821593, "rate_of_change": 1.1016523463317995, "market_dynamics": -0.199645, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4425, "close": 0.46, "volume": 4005842}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.461364, "activity_20": 0.457333, "activity_30": 0.425823}, "trend_signal": 1, "fair_value": 0.428109, "relative_strength": 19.163513, "rate_of_change": 1.0459786045076458, "market_dynamics": -0.39409, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.35, "close": 0.365, "volume": 13843257}, "trend_line": 0.387917, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.440545, "activity_20": 0.45119, "activity_30": 0.424441}, "trend_signal": 1, "fair_value": 0.428846, "relative_strength": -5.30931, "rate_of_change": 0.38818167937746045, "market_dynamics": -0.516383, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3225, "close": 0.36, "volume": 13269812}, "trend_line": 0.388417, "activity_lines": {"activity_5": 0.397, "activity_10": 0.421, "activity_20": 0.444286, "activity_30": 0.42264}, "trend_signal": 1, "fair_value": 0.429359, "relative_strength": -5.742367, "rate_of_change": 0.1288935519711692, "market_dynamics": -0.50619, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 4954948}, "trend_line": 0.388917, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.4, "activity_20": 0.434238, "activity_30": 0.418871}, "trend_signal": 0, "fair_value": 0.429872, "relative_strength": -13.455258, "rate_of_change": 0.128727630356035, "market_dynamics": -0.670692, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 9119749}, "trend_line": 0.38925, "activity_lines": {"activity_5": 0.341, "activity_10": 0.378182, "activity_20": 0.421643, "activity_30": 0.413457}, "trend_signal": 0, "fair_value": 0.430064, "relative_strength": -18.009088, "rate_of_change": 0.08562238215351146, "market_dynamics": -0.761568, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 7782745}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.359273, "activity_20": 0.408857, "activity_30": 0.407699}, "trend_signal": 0, "fair_value": 0.430577, "relative_strength": -21.083628, "rate_of_change": 0.1926782273603156, "market_dynamics": -0.902491, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.2825, "close": 0.33, "volume": 6534248}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.349182, "activity_20": 0.39919, "activity_30": 0.403828}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": -13.653737, "rate_of_change": 0.3417948717948649, "market_dynamics": -1.05229, "expectation": {"probability": 31.6567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 4007751}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.335273, "activity_20": 0.386881, "activity_30": 0.397935}, "trend_signal": 0, "fair_value": 0.431474, "relative_strength": -21.858901, "rate_of_change": -0.042419116200269204, "market_dynamics": -1.098455, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 5159244}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.324091, "activity_20": 0.375048, "activity_30": 0.392054}, "trend_signal": 0, "fair_value": 0.431827, "relative_strength": -20.724933, "rate_of_change": 0.04243711765051742, "market_dynamics": -1.20105, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 3022043}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318636, "activity_20": 0.365786, "activity_30": 0.387452}, "trend_signal": 0, "fair_value": 0.432308, "relative_strength": -16.096851, "rate_of_change": 0.255536844579936, "market_dynamics": -1.259774, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 3594413}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.317364, "activity_20": 0.358238, "activity_30": 0.38343}, "trend_signal": 0, "fair_value": 0.432853, "relative_strength": -14.428039, "rate_of_change": 0.5097710363390288, "market_dynamics": -1.192889, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.315, "close": 0.38, "volume": 14668622}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.327545, "activity_20": 0.356167, "activity_30": 0.382505}, "trend_signal": 0, "fair_value": 0.433718, "relative_strength": -1.530203, "rate_of_change": 0.6339819391225189, "market_dynamics": -0.791528, "expectation": {"probability": 34.831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 7164583}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.332909, "activity_20": 0.352214, "activity_30": 0.379806}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -7.349551, "rate_of_change": 0.4621591450307818, "market_dynamics": -0.495799, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 4732371}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.336545, "activity_20": 0.348381, "activity_30": 0.376344}, "trend_signal": 0, "fair_value": 0.435064, "relative_strength": -10.775812, "rate_of_change": 0.41789262718007786, "market_dynamics": -0.274727, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 5527606}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.339909, "activity_20": 0.345452, "activity_30": 0.372774}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -11.502303, "rate_of_change": -0.16636150404788014, "market_dynamics": -0.11414, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.3325, "close": 0.365, "volume": 10122733}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.346182, "activity_20": 0.345238, "activity_30": 0.370538}, "trend_signal": 0, "fair_value": 0.436474, "relative_strength": -5.571736, "rate_of_change": 0.08331936337001247, "market_dynamics": -0.022567, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 4431533}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.349455, "activity_20": 0.344643, "activity_30": 0.367634}, "trend_signal": 0, "fair_value": 0.43609, "relative_strength": -7.085928, "rate_of_change": -0.16675000000000717, "market_dynamics": 0.057491, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 5243945}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.351364, "activity_20": 0.343881, "activity_30": 0.364452}, "trend_signal": 0, "fair_value": 0.435641, "relative_strength": -10.206675, "rate_of_change": -0.4171956737860384, "market_dynamics": 0.220226, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 4073071}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346909, "activity_20": 0.340738, "activity_30": 0.359441}, "trend_signal": 0, "fair_value": 0.434936, "relative_strength": -17.600744, "rate_of_change": -1.0058667176305813, "market_dynamics": 0.276961, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 4601261}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.343909, "activity_20": 0.339, "activity_30": 0.355333}, "trend_signal": 0, "fair_value": 0.43375, "relative_strength": -15.839788, "rate_of_change": -1.270109000754446, "market_dynamics": 0.163013, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 3392310}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.338909, "activity_20": 0.336881, "activity_30": 0.350903}, "trend_signal": 0, "fair_value": 0.43266, "relative_strength": -18.483817, "rate_of_change": -1.3723830425531383, "market_dynamics": 0.079732, "expectation": {"probability": 36.4453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.3425, "low": 0.315, "close": 0.34, "volume": 2168213}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337727, "activity_20": 0.337333, "activity_30": 0.348108}, "trend_signal": 0, "fair_value": 0.431859, "relative_strength": -13.059402, "rate_of_change": -1.2607837050293025, "market_dynamics": 0.036767, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 3326144}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.337273, "activity_20": 0.337905, "activity_30": 0.345624}, "trend_signal": 0, "fair_value": 0.430609, "relative_strength": -11.578425, "rate_of_change": -2.1136063408190244, "market_dynamics": 0.07915, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 2810167}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334364, "activity_20": 0.337143, "activity_30": 0.342688}, "trend_signal": 0, "fair_value": 0.429359, "relative_strength": -12.994515, "rate_of_change": -1.8893387314439964, "market_dynamics": -0.033956, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 973829}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.332727, "activity_20": 0.336881, "activity_30": 0.340527}, "trend_signal": 0, "fair_value": 0.428109, "relative_strength": -13.541241, "rate_of_change": -1.6965612104539143, "market_dynamics": -0.087448, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1119666}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.333182, "activity_20": 0.337452, "activity_30": 0.339409}, "trend_signal": 0, "fair_value": 0.42641, "relative_strength": -10.767649, "rate_of_change": -1.352519918395455, "market_dynamics": -0.239005, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 2489757}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.335, "activity_20": 0.33831, "activity_30": 0.338925}, "trend_signal": 0, "fair_value": 0.424968, "relative_strength": -10.015817, "rate_of_change": -0.7092198581560291, "market_dynamics": -0.284267, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 2648944}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.337909, "activity_20": 0.339571, "activity_30": 0.338925}, "trend_signal": 0, "fair_value": 0.423365, "relative_strength": -9.069426, "rate_of_change": -0.9522857142857071, "market_dynamics": -0.088966, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 6352988}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.338091, "activity_20": 0.339167, "activity_30": 0.338172}, "trend_signal": 0, "fair_value": 0.422051, "relative_strength": -14.037895, "rate_of_change": -0.7693261833402171, "market_dynamics": 0.219007, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 2114780}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.340727, "activity_20": 0.340024, "activity_30": 0.338559}, "trend_signal": 0, "fair_value": 0.420769, "relative_strength": -11.539401, "rate_of_change": -0.968895348837202, "market_dynamics": 0.522344, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 6406797}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.348455, "activity_20": 0.343595, "activity_30": 0.341097}, "trend_signal": 1, "fair_value": 0.419295, "relative_strength": -3.962498, "rate_of_change": -0.782875946305329, "market_dynamics": 0.936115, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 8762646}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.361455, "activity_20": 0.350262, "activity_30": 0.346065}, "trend_signal": 1, "fair_value": 0.41766, "relative_strength": 3.88165, "rate_of_change": 0.49319526627218163, "market_dynamics": 1.282239, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 6040735}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.374909, "activity_20": 0.357714, "activity_30": 0.35157}, "trend_signal": 1, "fair_value": 0.416378, "relative_strength": 8.999754, "rate_of_change": 0.6376833781321121, "market_dynamics": 1.512006, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 4336718}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.379545, "activity_20": 0.361024, "activity_30": 0.354355}, "trend_signal": 1, "fair_value": 0.414679, "relative_strength": -0.07941, "rate_of_change": 0.5365192945093079, "market_dynamics": 1.644122, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.375, "close": 0.42, "volume": 6554971}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.389455, "activity_20": 0.367476, "activity_30": 0.35928}, "trend_signal": 1, "fair_value": 0.413013, "relative_strength": 11.415036, "rate_of_change": 1.11532384546668, "market_dynamics": 1.665391, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425, "high": 0.4275, "low": 0.38, "close": 0.385, "volume": 9238014}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.391364, "activity_20": 0.370238, "activity_30": 0.361699}, "trend_signal": 1, "fair_value": 0.411122, "relative_strength": 3.747311, "rate_of_change": 0.8152517985611597, "market_dynamics": 1.498006, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.4275, "low": 0.365, "close": 0.41, "volume": 12444489}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.403, "activity_10": 0.397, "activity_20": 0.375286, "activity_30": 0.365548}, "trend_signal": 1, "fair_value": 0.409551, "relative_strength": 8.306531, "rate_of_change": 0.7612757005477574, "market_dynamics": 1.41539, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.4225, "low": 0.385, "close": 0.39, "volume": 8453516}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.398, "activity_10": 0.397818, "activity_20": 0.378167, "activity_30": 0.367935}, "trend_signal": 1, "fair_value": 0.40766, "relative_strength": 2.206783, "rate_of_change": 0.8498583569405107, "market_dynamics": 1.348245, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 10693208}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.387, "activity_20": 0.375143, "activity_30": 0.366258}, "trend_signal": 1, "fair_value": 0.405609, "relative_strength": -9.784679, "rate_of_change": 0.2808988764044946, "market_dynamics": 0.917933, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 15247548}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.370818, "activity_20": 0.369214, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.403365, "relative_strength": -17.353597, "rate_of_change": -0.18683473389354993, "market_dynamics": 0.502916, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 5713264}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.363727, "activity_20": 0.367714, "activity_30": 0.361849}, "trend_signal": 0, "fair_value": 0.401282, "relative_strength": -6.523657, "rate_of_change": 0.14031818551747957, "market_dynamics": -0.027484, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 3383572}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.36, "activity_20": 0.367524, "activity_30": 0.362054}, "trend_signal": 0, "fair_value": 0.399551, "relative_strength": -3.570434, "rate_of_change": -0.18664193053893555, "market_dynamics": -0.438375, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 6154707}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.358182, "activity_20": 0.367714, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 0.397853, "relative_strength": -4.705176, "rate_of_change": 0.09349546701406143, "market_dynamics": -0.552197, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 4191539}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.354727, "activity_20": 0.366357, "activity_30": 0.362204}, "trend_signal": 0, "fair_value": 0.396763, "relative_strength": -7.780471, "rate_of_change": 0.046844319775604, "market_dynamics": -0.622041, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 3296496}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.351, "activity_20": 0.364405, "activity_30": 0.361452}, "trend_signal": 0, "fair_value": 0.395224, "relative_strength": -9.076929, "rate_of_change": 0.0, "market_dynamics": -0.672852, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 11114837}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.349545, "activity_20": 0.362857, "activity_30": 0.361022}, "trend_signal": 0, "fair_value": 0.393622, "relative_strength": -6.871051, "rate_of_change": -0.1401867848721638, "market_dynamics": -0.612281, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 11887946}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.345, "activity_10": 0.346, "activity_20": 0.359833, "activity_30": 0.359656}, "trend_signal": 0, "fair_value": 0.391603, "relative_strength": -10.603772, "rate_of_change": -0.18727170119635694, "market_dynamics": -0.650214, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 5675828}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.343818, "activity_20": 0.356857, "activity_30": 0.358333}, "trend_signal": 0, "fair_value": 0.390192, "relative_strength": -10.588495, "rate_of_change": -0.1406469760900142, "market_dynamics": -0.661867, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 6463382}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341727, "activity_20": 0.353476, "activity_30": 0.35672}, "trend_signal": 0, "fair_value": 0.389006, "relative_strength": -11.640775, "rate_of_change": 0.09380281690141626, "market_dynamics": -0.692369, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 4358924}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.339636, "activity_20": 0.350119, "activity_30": 0.355086}, "trend_signal": 0, "fair_value": 0.387532, "relative_strength": -10.459752, "rate_of_change": 0.0, "market_dynamics": -0.82611, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 17771591}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335182, "activity_20": 0.345905, "activity_30": 0.352806}, "trend_signal": 0, "fair_value": 0.386122, "relative_strength": -12.647594, "rate_of_change": 0.0, "market_dynamics": -0.864368, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.295, "close": 0.32, "volume": 14189385}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.331182, "activity_20": 0.341976, "activity_30": 0.350527}, "trend_signal": 0, "fair_value": 0.385481, "relative_strength": -12.756433, "rate_of_change": -0.18742981935255096, "market_dynamics": -0.899008, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 6050898}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327909, "activity_20": 0.3385, "activity_30": 0.34829}, "trend_signal": 0, "fair_value": 0.38484, "relative_strength": -11.70723, "rate_of_change": -0.1880637330228154, "market_dynamics": -0.84158, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 3713497}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.325455, "activity_20": 0.335524, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.384071, "relative_strength": -13.127124, "rate_of_change": -0.04717514124293015, "market_dynamics": -0.822291, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 9822091}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.324455, "activity_20": 0.333333, "activity_30": 0.344237}, "trend_signal": 0, "fair_value": 0.383654, "relative_strength": -10.525339, "rate_of_change": -0.04691478748449113, "market_dynamics": -0.910859, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 8149842}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321091, "activity_20": 0.330167, "activity_30": 0.341419}, "trend_signal": 0, "fair_value": 0.382949, "relative_strength": -14.380501, "rate_of_change": -0.2827518541452838, "market_dynamics": -1.026722, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 5342873}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.320273, "activity_20": 0.32831, "activity_30": 0.339312}, "trend_signal": 0, "fair_value": 0.381603, "relative_strength": -12.959349, "rate_of_change": -0.23648370842749714, "market_dynamics": -1.194832, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.3225, "low": 0.305, "close": 0.315, "volume": 4860460}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.318818, "activity_20": 0.326405, "activity_30": 0.336935}, "trend_signal": 0, "fair_value": 0.380417, "relative_strength": -15.48658, "rate_of_change": -0.33140723013475154, "market_dynamics": -1.33159, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 15479000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318636, "activity_20": 0.325333, "activity_30": 0.334957}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": -14.205499, "rate_of_change": -0.14258541579333112, "market_dynamics": -1.114017, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 8023641}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.320455, "activity_20": 0.325262, "activity_30": 0.333656}, "trend_signal": 0, "fair_value": 0.378045, "relative_strength": -11.568451, "rate_of_change": -0.1904805421413293, "market_dynamics": -0.727835, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 8230650}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.327, "activity_10": 0.323182, "activity_20": 0.325524, "activity_30": 0.33272}, "trend_signal": 0, "fair_value": 0.376923, "relative_strength": -9.211075, "rate_of_change": -0.42918454935622363, "market_dynamics": -0.199162, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 4641011}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.325636, "activity_20": 0.325833, "activity_30": 0.331882}, "trend_signal": 0, "fair_value": 0.375833, "relative_strength": -9.074368, "rate_of_change": -0.7663793103448204, "market_dynamics": 0.278925, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.325, "close": 0.37, "volume": 20022267}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.345, "activity_10": 0.334182, "activity_20": 0.329595, "activity_30": 0.333473}, "trend_signal": 0, "fair_value": 0.375, "relative_strength": 1.378883, "rate_of_change": -0.530792018139006, "market_dynamics": 0.733176, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.355, "close": 0.385, "volume": 16338772}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.344545, "activity_20": 0.334762, "activity_30": 0.336151}, "trend_signal": 0, "fair_value": 0.374327, "relative_strength": 5.438352, "rate_of_change": 0.0, "market_dynamics": 1.113591, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.415, "volume": 13042979}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.359182, "activity_20": 0.342619, "activity_30": 0.340763}, "trend_signal": 0, "fair_value": 0.373718, "relative_strength": 10.994466, "rate_of_change": -0.048617176128101375, "market_dynamics": 1.350197, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 13223853}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.373091, "activity_20": 0.350619, "activity_30": 0.34571}, "trend_signal": 1, "fair_value": 0.373269, "relative_strength": 12.442743, "rate_of_change": 0.3399032426244997, "market_dynamics": 1.640032, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.405, "close": 0.47, "volume": 14063129}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.394091, "activity_20": 0.363048, "activity_30": 0.353806}, "trend_signal": 1, "fair_value": 0.373301, "relative_strength": 24.701626, "rate_of_change": 0.5805515239477509, "market_dynamics": 1.664728, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.415, "close": 0.445, "volume": 13465038}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.407818, "activity_20": 0.372452, "activity_30": 0.360161}, "trend_signal": 1, "fair_value": 0.373141, "relative_strength": 17.494633, "rate_of_change": 0.5290043290043375, "market_dynamics": 1.619327, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.4825, "low": 0.445, "close": 0.48, "volume": 13386500}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.425545, "activity_20": 0.384667, "activity_30": 0.368656}, "trend_signal": 1, "fair_value": 0.373462, "relative_strength": 28.086907, "rate_of_change": 1.4354080721608358, "market_dynamics": 1.58837, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.435, "close": 0.475, "volume": 11869512}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.439455, "activity_20": 0.39569, "activity_30": 0.376505}, "trend_signal": 1, "fair_value": 0.373413, "relative_strength": 27.677754, "rate_of_change": 1.6511336331449387, "market_dynamics": 1.523604, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.465, "close": 0.475, "volume": 9793723}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.450727, "activity_20": 0.406024, "activity_30": 0.383978}, "trend_signal": 1, "fair_value": 0.373317, "relative_strength": 28.720641, "rate_of_change": 1.2064025926658004, "market_dynamics": 1.391174, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 7679508}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.454, "activity_20": 0.412762, "activity_30": 0.389237}, "trend_signal": 1, "fair_value": 0.373125, "relative_strength": 22.964249, "rate_of_change": 0.7793672627235295, "market_dynamics": 1.171744, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 8297112}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.459818, "activity_20": 0.421286, "activity_30": 0.395925}, "trend_signal": 1, "fair_value": 0.373157, "relative_strength": 25.956375, "rate_of_change": 0.9554148820881556, "market_dynamics": 0.987373, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.535, "volume": 12540432}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.475636, "activity_20": 0.435286, "activity_30": 0.406581}, "trend_signal": 1, "fair_value": 0.373702, "relative_strength": 41.677885, "rate_of_change": 1.6675093893730353, "market_dynamics": 0.960435, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.52, "close": 0.545, "volume": 13254660}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.490545, "activity_20": 0.449214, "activity_30": 0.417484}, "trend_signal": 1, "fair_value": 0.374375, "relative_strength": 41.932535, "rate_of_change": 1.7731382978723347, "market_dynamics": 1.008931, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.48, "close": 0.535, "volume": 9949059}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.523, "activity_10": 0.501273, "activity_20": 0.461143, "activity_30": 0.427312}, "trend_signal": 1, "fair_value": 0.375048, "relative_strength": 39.234724, "rate_of_change": 1.6113226382206998, "market_dynamics": 1.130152, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.5775, "low": 0.53, "close": 0.56, "volume": 8253425}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.514455, "activity_20": 0.474381, "activity_30": 0.438355}, "trend_signal": 1, "fair_value": 0.375881, "relative_strength": 41.923391, "rate_of_change": 1.9288486316747826, "market_dynamics": 1.199248, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.54, "close": 0.595, "volume": 8091630}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.563, "activity_10": 0.532364, "activity_20": 0.48981, "activity_30": 0.451172}, "trend_signal": 1, "fair_value": 0.376971, "relative_strength": 49.673064, "rate_of_change": 2.186797465767432, "market_dynamics": 1.140958, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.58, "volume": 11150854}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.544818, "activity_20": 0.502476, "activity_30": 0.462462}, "trend_signal": 1, "fair_value": 0.377612, "relative_strength": 44.545424, "rate_of_change": 2.0575308641975254, "market_dynamics": 1.096153, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.58, "close": 0.585, "volume": 7004292}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.579, "activity_10": 0.556364, "activity_20": 0.514381, "activity_30": 0.473538}, "trend_signal": 1, "fair_value": 0.378029, "relative_strength": 41.35139, "rate_of_change": 2.056453271333285, "market_dynamics": 1.071444, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.575, "close": 0.61, "volume": 12834744}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.592, "activity_10": 0.570455, "activity_20": 0.527452, "activity_30": 0.485677}, "trend_signal": 1, "fair_value": 0.378894, "relative_strength": 46.364018, "rate_of_change": 2.2916651850376764, "market_dynamics": 1.147912, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.61, "close": 0.635, "volume": 13714792}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.586636, "activity_20": 0.541595, "activity_30": 0.498806}, "trend_signal": 1, "fair_value": 0.379824, "relative_strength": 50.328759, "rate_of_change": 2.433371958285054, "market_dynamics": 1.27191, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.53, "close": 0.55, "volume": 13805414}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.583909, "activity_20": 0.546214, "activity_30": 0.505774}, "trend_signal": 1, "fair_value": 0.380433, "relative_strength": 31.619031, "rate_of_change": 1.73461538461538, "market_dynamics": 1.119539, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 10106466}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.587, "activity_20": 0.553786, "activity_30": 0.514828}, "trend_signal": 1, "fair_value": 0.38133, "relative_strength": 36.916554, "rate_of_change": 2.00148109601105, "market_dynamics": 0.959295, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.5975, "low": 0.56, "close": 0.585, "volume": 7805571}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.588182, "activity_20": 0.559905, "activity_30": 0.522978}, "trend_signal": 1, "fair_value": 0.38226, "relative_strength": 32.611558, "rate_of_change": 1.8893881617818606, "market_dynamics": 0.560847, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.59, "close": 0.69, "volume": 10986210}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.607727, "activity_20": 0.575214, "activity_30": 0.537344}, "trend_signal": 1, "fair_value": 0.383926, "relative_strength": 52.733674, "rate_of_change": 2.7104869546982524, "market_dynamics": 0.41092, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.66, "close": 0.685, "volume": 15384595}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.623545, "activity_20": 0.588762, "activity_30": 0.55057}, "trend_signal": 1, "fair_value": 0.385689, "relative_strength": 56.081242, "rate_of_change": 2.534791666666675, "market_dynamics": 0.564025, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 9134746}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.616182, "activity_20": 0.590333, "activity_30": 0.555591}, "trend_signal": 1, "fair_value": 0.386811, "relative_strength": 32.543527, "rate_of_change": 1.7270560602397056, "market_dynamics": 0.286965, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.46, "close": 0.465, "volume": 10694049}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.575, "activity_10": 0.590182, "activity_20": 0.58131, "activity_30": 0.55329}, "trend_signal": 1, "fair_value": 0.387099, "relative_strength": 10.400553, "rate_of_change": 0.9653122734272432, "market_dynamics": 0.031583, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 14537999}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.565364, "activity_20": 0.571881, "activity_30": 0.550355}, "trend_signal": 1, "fair_value": 0.387228, "relative_strength": 7.872267, "rate_of_change": 0.8571711177052487, "market_dynamics": -0.456181, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.555, "low": 0.4475, "close": 0.54, "volume": 11656627}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.557364, "activity_20": 0.570143, "activity_30": 0.552301}, "trend_signal": 1, "fair_value": 0.388093, "relative_strength": 24.746248, "rate_of_change": 1.3404389280411444, "market_dynamics": -0.991153, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.565, "volume": 5160660}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.555182, "activity_20": 0.570476, "activity_30": 0.555419}, "trend_signal": 0, "fair_value": 0.389151, "relative_strength": 23.845983, "rate_of_change": 1.483740978231639, "market_dynamics": -1.086749, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.535, "close": 0.615, "volume": 5527224}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.556, "activity_10": 0.563364, "activity_20": 0.575, "activity_30": 0.561269}, "trend_signal": 1, "fair_value": 0.390529, "relative_strength": 33.768442, "rate_of_change": 1.5575979387145047, "market_dynamics": -0.946901, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.6, "close": 0.615, "volume": 9590847}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.570364, "activity_20": 0.578833, "activity_30": 0.566591}, "trend_signal": 1, "fair_value": 0.391843, "relative_strength": 34.957162, "rate_of_change": 1.4398122065727663, "market_dynamics": -0.808961, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.59, "close": 0.605, "volume": 4667468}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.6, "activity_10": 0.575091, "activity_20": 0.581333, "activity_30": 0.570774}, "trend_signal": 1, "fair_value": 0.393349, "relative_strength": 32.397919, "rate_of_change": 1.172415197522254, "market_dynamics": -0.740765, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.545, "close": 0.63, "volume": 6388616}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.614, "activity_10": 0.584, "activity_20": 0.585929, "activity_30": 0.576161}, "trend_signal": 1, "fair_value": 0.39492, "relative_strength": 36.161739, "rate_of_change": 1.280878316559928, "market_dynamics": -0.567979, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.695, "low": 0.635, "close": 0.655, "volume": 8793931}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.598545, "activity_20": 0.592452, "activity_30": 0.58271}, "trend_signal": 1, "fair_value": 0.396554, "relative_strength": 41.64997, "rate_of_change": 1.114182475158091, "market_dynamics": -0.347795, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.585, "close": 0.62, "volume": 2921201}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.629, "activity_10": 0.607273, "activity_20": 0.59519, "activity_30": 0.586602}, "trend_signal": 1, "fair_value": 0.398029, "relative_strength": 32.262408, "rate_of_change": 1.042226895636151, "market_dynamics": -0.322067, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.605, "close": 0.65, "volume": 3674863}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.620545, "activity_20": 0.600667, "activity_30": 0.592054}, "trend_signal": 1, "fair_value": 0.399696, "relative_strength": 35.801195, "rate_of_change": 1.0021220159151154, "market_dynamics": -0.178402, "expectation": {"probability": 51.4915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d22eb82-2550-47d5-af55-fedff1b783d9/", "share_image": "https://sharemaestro.com/terminal/3d22eb82-2550-47d5-af55-fedff1b783d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}