{"ticker": {"uuid": "3d243508-8333-4c7d-ba97-a655db8839d5", "symbol": "IVOL", "name": "KRANESHARES TRUST QUADRATIC INT RTE VOL & INF HDG ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVOL fell 4.26%, moving from 18.59 to 17.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.84, "high": 17.925, "low": 17.78, "close": 17.8, "volume": 720976}, "trend_line": 18.59547, "activity_lines": {"activity_5": 17.921587, "activity_10": 18.104015, "activity_20": 18.320936, "activity_30": 18.440973}, "trend_signal": 0, "fair_value": 18.243497, "relative_strength": -16.678392, "rate_of_change": -0.1825976206430278, "market_dynamics": -1.72285, "expectation": {"probability": 46.8401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.648798, "high": 19.936035, "low": 19.253848, "close": 19.2718, "volume": 1444425}, "trend_line": 19.917153, "activity_lines": {"activity_5": 19.7213, "activity_10": 20.097389, "activity_20": 20.099757, "activity_30": 19.995205}, "trend_signal": 0, "fair_value": 22.005701, "relative_strength": -13.092609, "rate_of_change": -0.10444389618867081, "market_dynamics": 0.065995, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.25388, "high": 19.415451, "low": 18.562715, "close": 18.832, "volume": 1229115}, "trend_line": 19.893973, "activity_lines": {"activity_5": 19.337727, "activity_10": 19.833295, "activity_20": 19.998432, "activity_30": 19.925195}, "trend_signal": 0, "fair_value": 21.986377, "relative_strength": -16.698687, "rate_of_change": -0.1163820953727673, "market_dynamics": -0.304311, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.841038, "high": 18.975681, "low": 18.715461, "close": 18.7423, "volume": 840577}, "trend_line": 19.857553, "activity_lines": {"activity_5": 19.067193, "activity_10": 19.590047, "activity_20": 19.892507, "activity_30": 19.850893}, "trend_signal": 0, "fair_value": 21.966153, "relative_strength": -15.435597, "rate_of_change": -0.18307052090600343, "market_dynamics": -0.669478, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.915534, "high": 18.969552, "low": 18.429366, "close": 18.5284, "volume": 954533}, "trend_line": 19.79232, "activity_lines": {"activity_5": 18.823567, "activity_10": 19.33278, "activity_20": 19.767837, "activity_30": 19.765141}, "trend_signal": 0, "fair_value": 21.944941, "relative_strength": -17.708457, "rate_of_change": -0.3285047256326054, "market_dynamics": -0.969543, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.546397, "high": 18.744375, "low": 18.141257, "close": 18.5554, "volume": 914171}, "trend_line": 19.732983, "activity_lines": {"activity_5": 18.67022, "activity_10": 19.109993, "activity_20": 19.648044, "activity_30": 19.68534}, "trend_signal": 0, "fair_value": 21.924833, "relative_strength": -16.193831, "rate_of_change": -0.2997981035068113, "market_dynamics": -1.163525, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.6634, "high": 19.15857, "low": 18.636391, "close": 18.6634, "volume": 908292}, "trend_line": 19.693407, "activity_lines": {"activity_5": 18.62936, "activity_10": 18.943044, "activity_20": 19.540631, "activity_30": 19.616335}, "trend_signal": 0, "fair_value": 21.904589, "relative_strength": -17.207058, "rate_of_change": -0.20055761462927463, "market_dynamics": -1.188517, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.843443, "high": 19.000457, "low": 18.48359, "close": 18.7174, "volume": 665630}, "trend_line": 19.65181, "activity_lines": {"activity_5": 18.64706, "activity_10": 18.832842, "activity_20": 19.437464, "activity_30": 19.553366}, "trend_signal": 0, "fair_value": 21.884744, "relative_strength": -16.96444, "rate_of_change": -0.2112229742674766, "market_dynamics": -1.102944, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.738174, "high": 18.765265, "low": 18.422108, "close": 18.6569, "volume": 14349571}, "trend_line": 19.607377, "activity_lines": {"activity_5": 18.652233, "activity_10": 18.752707, "activity_20": 19.328398, "activity_30": 19.489179}, "trend_signal": 0, "fair_value": 21.864143, "relative_strength": -17.642229, "rate_of_change": -0.2261013107698553, "market_dynamics": -0.848804, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.530452, "high": 19.224712, "low": 18.503361, "close": 19.1084, "volume": 1124093}, "trend_line": 19.58536, "activity_lines": {"activity_5": 18.8136, "activity_10": 18.783, "activity_20": 19.264389, "activity_30": 19.456987}, "trend_signal": 0, "fair_value": 21.845918, "relative_strength": -13.396166, "rate_of_change": -0.11228936945517076, "market_dynamics": -0.716263, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.108329, "high": 19.224731, "low": 18.647778, "close": 18.6839, "volume": 1503296}, "trend_line": 19.545953, "activity_lines": {"activity_5": 18.7948, "activity_10": 18.747733, "activity_20": 19.167652, "activity_30": 19.398828}, "trend_signal": 0, "fair_value": 21.82409, "relative_strength": -14.82567, "rate_of_change": -0.2012064113194786, "market_dynamics": -0.66782, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.702043, "high": 18.909744, "low": 18.602709, "close": 18.8375, "volume": 1040217}, "trend_line": 19.50813, "activity_lines": {"activity_5": 18.818633, "activity_10": 18.758916, "activity_20": 19.096918, "activity_30": 19.353121}, "trend_signal": 0, "fair_value": 21.803506, "relative_strength": -12.037523, "rate_of_change": -0.19350808834953964, "market_dynamics": -0.6009, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.873622, "high": 18.900713, "low": 18.340826, "close": 18.4221, "volume": 1180608}, "trend_line": 19.466863, "activity_lines": {"activity_5": 18.692393, "activity_10": 18.702469, "activity_20": 18.993448, "activity_30": 19.283055}, "trend_signal": 0, "fair_value": 21.778276, "relative_strength": -14.304131, "rate_of_change": -0.2115374461827006, "market_dynamics": -0.746681, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.468081, "high": 18.839436, "low": 18.36845, "close": 18.613, "volume": 973273}, "trend_line": 19.451173, "activity_lines": {"activity_5": 18.649473, "activity_10": 18.688184, "activity_20": 18.919841, "activity_30": 19.227967}, "trend_signal": 0, "fair_value": 21.755205, "relative_strength": -15.135305, "rate_of_change": -0.08059850218291112, "market_dynamics": -0.709215, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.667302, "high": 18.721646, "low": 18.350836, "close": 18.6039, "volume": 605997}, "trend_line": 19.437543, "activity_lines": {"activity_5": 18.606447, "activity_10": 18.674595, "activity_20": 18.852498, "activity_30": 19.173304}, "trend_signal": 0, "fair_value": 21.731972, "relative_strength": -13.752234, "rate_of_change": -0.07007289483261056, "market_dynamics": -0.563189, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.622009, "high": 18.685501, "low": 18.295943, "close": 18.305, "volume": 780783}, "trend_line": 19.414543, "activity_lines": {"activity_5": 18.49742, "activity_10": 18.605287, "activity_20": 18.764073, "activity_30": 19.100237}, "trend_signal": 0, "fair_value": 21.706458, "relative_strength": -14.618787, "rate_of_change": -0.11832771250977162, "market_dynamics": -0.45517, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.268785, "high": 18.386531, "low": 17.997063, "close": 18.2869, "volume": 1806643}, "trend_line": 19.40827, "activity_lines": {"activity_5": 18.40762, "activity_10": 18.537242, "activity_20": 18.684599, "activity_30": 19.027486}, "trend_signal": 0, "fair_value": 21.681401, "relative_strength": -11.746987, "rate_of_change": -0.03231083008235961, "market_dynamics": -0.259199, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.405363, "high": 18.786915, "low": 18.36103, "close": 18.6779, "volume": 2950598}, "trend_line": 19.407913, "activity_lines": {"activity_5": 18.48486, "activity_10": 18.547133, "activity_20": 18.656446, "activity_30": 18.980365}, "trend_signal": 0, "fair_value": 21.658266, "relative_strength": -8.820072, "rate_of_change": -0.0018394220608073306, "market_dynamics": -0.041409, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.596163, "high": 19.113985, "low": 18.596163, "close": 19.1049, "volume": 1590421}, "trend_line": 19.408447, "activity_lines": {"activity_5": 18.68738, "activity_10": 18.635378, "activity_20": 18.679903, "activity_30": 18.960816}, "trend_signal": 0, "fair_value": 21.636981, "relative_strength": -6.811977, "rate_of_change": 0.0027514550379438433, "market_dynamics": 0.217436, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.277546, "high": 19.341047, "low": 18.755181, "close": 18.8324, "volume": 1686006}, "trend_line": 19.34534, "activity_lines": {"activity_5": 18.766273, "activity_10": 18.665933, "activity_20": 18.682697, "activity_30": 18.923651}, "trend_signal": 0, "fair_value": 21.614471, "relative_strength": -8.123998, "rate_of_change": -0.3251522391255658, "market_dynamics": 0.423066, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.905085, "high": 19.341146, "low": 18.641631, "close": 19.2503, "volume": 1836132}, "trend_line": 19.2846, "activity_lines": {"activity_5": 18.969233, "activity_10": 18.777487, "activity_20": 18.729648, "activity_30": 18.91752}, "trend_signal": 0, "fair_value": 21.594326, "relative_strength": -3.436675, "rate_of_change": -0.31397742298661657, "market_dynamics": 0.655296, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.252988, "high": 19.298547, "low": 18.797313, "close": 19.2621, "volume": 1396603}, "trend_line": 19.250977, "activity_lines": {"activity_5": 19.113107, "activity_10": 18.880889, "activity_20": 18.779878, "activity_30": 18.916068}, "trend_signal": 0, "fair_value": 21.574193, "relative_strength": -0.699859, "rate_of_change": -0.17435155512690012, "market_dynamics": 0.753625, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.070766, "high": 19.253, "low": 18.833862, "close": 19.253, "volume": 2100698}, "trend_line": 19.19689, "activity_lines": {"activity_5": 19.188933, "activity_10": 18.974916, "activity_20": 18.829287, "activity_30": 18.916199}, "trend_signal": 0, "fair_value": 21.554734, "relative_strength": -5.913714, "rate_of_change": -0.28095716908289436, "market_dynamics": 0.864467, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.006967, "high": 19.088517, "low": 18.560495, "close": 18.6425, "volume": 1115502}, "trend_line": 19.147967, "activity_lines": {"activity_5": 19.02292, "activity_10": 18.942836, "activity_20": 18.818548, "activity_30": 18.880432}, "trend_signal": 0, "fair_value": 21.53089, "relative_strength": -9.811315, "rate_of_change": -0.2548485718259494, "market_dynamics": 0.762019, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.587825, "high": 19.034297, "low": 18.587825, "close": 18.7245, "volume": 1794973}, "trend_line": 19.10029, "activity_lines": {"activity_5": 18.915067, "activity_10": 18.925129, "activity_20": 18.816094, "activity_30": 18.853111}, "trend_signal": 0, "fair_value": 21.508044, "relative_strength": -11.148674, "rate_of_change": -0.24899249095217363, "market_dynamics": 0.670757, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.715392, "high": 18.770062, "low": 18.4876, "close": 18.4876, "volume": 1053336}, "trend_line": 19.03166, "activity_lines": {"activity_5": 18.73544, "activity_10": 18.862156, "activity_20": 18.790145, "activity_30": 18.813583}, "trend_signal": 0, "fair_value": 21.483197, "relative_strength": -12.801797, "rate_of_change": -0.35931391617615444, "market_dynamics": 0.428498, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.615706, "high": 19.1092, "low": 18.515179, "close": 19.1092, "volume": 1545089}, "trend_line": 18.960483, "activity_lines": {"activity_5": 18.81386, "activity_10": 18.908882, "activity_20": 18.823718, "activity_30": 18.818585}, "trend_signal": 0, "fair_value": 21.460183, "relative_strength": -10.263141, "rate_of_change": -0.37399259969965165, "market_dynamics": 0.351905, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.054339, "high": 19.072616, "low": 18.588261, "close": 18.5974, "volume": 8910441}, "trend_line": 18.881193, "activity_lines": {"activity_5": 18.731873, "activity_10": 18.847602, "activity_20": 18.806426, "activity_30": 18.795161}, "trend_signal": 0, "fair_value": 21.433101, "relative_strength": -12.435358, "rate_of_change": -0.4181855493871138, "market_dynamics": 0.47448, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.460325, "high": 19.054253, "low": 18.350659, "close": 18.6431, "volume": 1848539}, "trend_line": 18.828783, "activity_lines": {"activity_5": 18.708827, "activity_10": 18.796095, "activity_20": 18.794057, "activity_30": 18.7798}, "trend_signal": 0, "fair_value": 21.405367, "relative_strength": -13.815853, "rate_of_change": -0.2775777992418079, "market_dynamics": 0.369986, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.688764, "high": 18.937246, "low": 18.542543, "close": 18.8624, "volume": 2064748}, "trend_line": 18.799277, "activity_lines": {"activity_5": 18.75884, "activity_10": 18.792856, "activity_20": 18.80264, "activity_30": 18.781969}, "trend_signal": 0, "fair_value": 21.379038, "relative_strength": -13.121932, "rate_of_change": -0.15670688859710882, "market_dynamics": 0.504881, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.854971, "high": 18.992465, "low": 18.653314, "close": 18.9558, "volume": 1149370}, "trend_line": 18.77438, "activity_lines": {"activity_5": 18.830793, "activity_10": 18.806055, "activity_20": 18.82129, "activity_30": 18.792067}, "trend_signal": 1, "fair_value": 21.353287, "relative_strength": -12.512545, "rate_of_change": -0.13243594421210603, "market_dynamics": 0.390504, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.836626, "high": 18.873199, "low": 18.6808, "close": 18.6808, "volume": 914500}, "trend_line": 18.75468, "activity_lines": {"activity_5": 18.779867, "activity_10": 18.774607, "activity_20": 18.812454, "activity_30": 18.786029}, "trend_signal": 1, "fair_value": 21.324246, "relative_strength": -11.982046, "rate_of_change": -0.10493022938707043, "market_dynamics": 0.205967, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.680821, "high": 19.194131, "low": 18.671655, "close": 19.1483, "volume": 1054039}, "trend_line": 18.765223, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.838729, "activity_20": 18.848888, "activity_30": 18.811424}, "trend_signal": 1, "fair_value": 21.298149, "relative_strength": -11.043375, "rate_of_change": 0.056215301993947184, "market_dynamics": 0.293607, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.111581, "high": 19.157413, "low": 18.644104, "close": 18.7266, "volume": 544624}, "trend_line": 18.7647, "activity_lines": {"activity_5": 18.869507, "activity_10": 18.828082, "activity_20": 18.841702, "activity_30": 18.808932}, "trend_signal": 1, "fair_value": 21.268402, "relative_strength": -13.582817, "rate_of_change": -0.0027870705293382807, "market_dynamics": 0.152312, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.708333, "high": 18.891566, "low": 18.680834, "close": 18.69, "volume": 899001}, "trend_line": 18.770087, "activity_lines": {"activity_5": 18.807913, "activity_10": 18.809251, "activity_20": 18.83049, "activity_30": 18.804113}, "trend_signal": 1, "fair_value": 21.23797, "relative_strength": -14.234238, "rate_of_change": 0.028708159469636715, "market_dynamics": -0.044123, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.764374, "high": 18.882973, "low": 18.405911, "close": 18.4334, "volume": 2152021}, "trend_line": 18.76602, "activity_lines": {"activity_5": 18.67228, "activity_10": 18.744393, "activity_20": 18.79443, "activity_30": 18.782391}, "trend_signal": 0, "fair_value": 21.204467, "relative_strength": -16.249782, "rate_of_change": -0.021667454178550982, "market_dynamics": -0.176695, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.415031, "high": 18.507612, "low": 18.267931, "close": 18.3139, "volume": 686701}, "trend_line": 18.75437, "activity_lines": {"activity_5": 18.53164, "activity_10": 18.658793, "activity_20": 18.746377, "activity_30": 18.753222}, "trend_signal": 0, "fair_value": 21.169671, "relative_strength": -17.546417, "rate_of_change": -0.06208029193190401, "market_dynamics": -0.564225, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.332249, "high": 18.350912, "low": 17.973694, "close": 18.1116, "volume": 1684295}, "trend_line": 18.734177, "activity_lines": {"activity_5": 18.348027, "activity_10": 18.550871, "activity_20": 18.678929, "activity_30": 18.711753}, "trend_signal": 0, "fair_value": 21.134105, "relative_strength": -17.785464, "rate_of_change": -0.10767090550097161, "market_dynamics": -0.777989, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.258679, "high": 18.267873, "low": 17.927706, "close": 17.9369, "volume": 1047898}, "trend_line": 18.710177, "activity_lines": {"activity_5": 18.175293, "activity_10": 18.420018, "activity_20": 18.597539, "activity_30": 18.660316}, "trend_signal": 0, "fair_value": 21.097706, "relative_strength": -19.494205, "rate_of_change": -0.12810810957960608, "market_dynamics": -1.011035, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.963322, "high": 18.120086, "low": 17.861978, "close": 18.0832, "volume": 1352819}, "trend_line": 18.676003, "activity_lines": {"activity_5": 18.103973, "activity_10": 18.328605, "activity_20": 18.535645, "activity_30": 18.619866}, "trend_signal": 0, "fair_value": 21.063092, "relative_strength": -19.215082, "rate_of_change": -0.18264926088085723, "market_dynamics": -1.09409, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.055528, "high": 18.1293, "low": 17.898764, "close": 18.0002, "volume": 1498766}, "trend_line": 18.653213, "activity_lines": {"activity_5": 18.04544, "activity_10": 18.236269, "activity_20": 18.469413, "activity_30": 18.576266}, "trend_signal": 0, "fair_value": 21.028581, "relative_strength": -18.870482, "rate_of_change": -0.1220282519766169, "market_dynamics": -1.159133, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.990934, "high": 18.009377, "low": 17.5022, "close": 17.5022, "volume": 992455}, "trend_line": 18.608703, "activity_lines": {"activity_5": 17.849787, "activity_10": 18.070762, "activity_20": 18.361706, "activity_30": 18.502007}, "trend_signal": 0, "fair_value": 20.98876, "relative_strength": -20.379918, "rate_of_change": -0.2386184085283457, "market_dynamics": -1.292812, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.575979, "high": 17.797293, "low": 17.511429, "close": 17.7143, "volume": 806191}, "trend_line": 18.58511, "activity_lines": {"activity_5": 17.778947, "activity_10": 17.965247, "activity_20": 18.28258, "activity_30": 18.444303}, "trend_signal": 0, "fair_value": 20.95014, "relative_strength": -20.463757, "rate_of_change": -0.12678476302189465, "market_dynamics": -1.342733, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.795603, "high": 17.804852, "low": 17.508875, "close": 17.5098, "volume": 485801}, "trend_line": 18.548337, "activity_lines": {"activity_5": 17.666427, "activity_10": 17.848624, "activity_20": 18.191304, "activity_30": 18.374929}, "trend_signal": 0, "fair_value": 20.911345, "relative_strength": -21.066115, "rate_of_change": -0.19786269761115305, "market_dynamics": -1.496393, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.545837, "high": 17.564336, "low": 17.380553, "close": 17.3886, "volume": 6283282}, "trend_line": 18.507827, "activity_lines": {"activity_5": 17.54198, "activity_10": 17.732087, "activity_20": 18.093879, "activity_30": 18.300107}, "trend_signal": 0, "fair_value": 20.871348, "relative_strength": -20.252053, "rate_of_change": -0.2184023290066444, "market_dynamics": -1.424156, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.370086, "high": 17.379336, "low": 16.889126, "close": 17.2036, "volume": 937139}, "trend_line": 18.471113, "activity_lines": {"activity_5": 17.402173, "activity_10": 17.605576, "activity_20": 17.985197, "activity_30": 18.215963}, "trend_signal": 0, "fair_value": 20.830218, "relative_strength": -19.347479, "rate_of_change": -0.19837012740609644, "market_dynamics": -1.422428, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.138848, "high": 17.323833, "low": 17.046355, "close": 17.1111, "volume": 1042247}, "trend_line": 18.43192, "activity_lines": {"activity_5": 17.28464, "activity_10": 17.484607, "activity_20": 17.873819, "activity_30": 18.12822}, "trend_signal": 0, "fair_value": 20.788601, "relative_strength": -16.661555, "rate_of_change": -0.2121853729117318, "market_dynamics": -1.435797, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.1627, "high": 17.264748, "low": 17.125591, "close": 17.1627, "volume": 1430715}, "trend_line": 18.381413, "activity_lines": {"activity_5": 17.21038, "activity_10": 17.394889, "activity_20": 17.77687, "activity_30": 18.046335}, "trend_signal": 0, "fair_value": 20.746383, "relative_strength": -17.942441, "rate_of_change": -0.2740192014722459, "market_dynamics": -1.414936, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.144135, "high": 17.441003, "low": 16.930018, "close": 17.3204, "volume": 2460892}, "trend_line": 18.32193, "activity_lines": {"activity_5": 17.22546, "activity_10": 17.351096, "activity_20": 17.701773, "activity_30": 17.977883}, "trend_signal": 0, "fair_value": 20.704056, "relative_strength": -16.966796, "rate_of_change": -0.32360406678202697, "market_dynamics": -1.486411, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.320411, "high": 17.366797, "low": 17.1627, "close": 17.1627, "volume": 736620}, "trend_line": 18.266273, "activity_lines": {"activity_5": 17.2006, "activity_10": 17.28984, "activity_20": 17.617955, "activity_30": 17.903094}, "trend_signal": 0, "fair_value": 20.660399, "relative_strength": -18.511048, "rate_of_change": -0.3037725829101875, "market_dynamics": -1.487695, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.190523, "high": 17.358253, "low": 17.144137, "close": 17.1998, "volume": 898712}, "trend_line": 18.197923, "activity_lines": {"activity_5": 17.203167, "activity_10": 17.252065, "activity_20": 17.545764, "activity_30": 17.834289}, "trend_signal": 0, "fair_value": 20.617673, "relative_strength": -19.027266, "rate_of_change": -0.3741868962541091, "market_dynamics": -1.415136, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.199805, "high": 17.199805, "low": 16.940046, "close": 16.9586, "volume": 909785}, "trend_line": 18.12114, "activity_lines": {"activity_5": 17.125587, "activity_10": 17.184989, "activity_20": 17.458963, "activity_30": 17.754333}, "trend_signal": 0, "fair_value": 20.573421, "relative_strength": -19.557067, "rate_of_change": -0.42193276672287783, "market_dynamics": -1.351694, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.055951, "high": 17.149, "low": 16.962901, "close": 17.149, "volume": 1983655}, "trend_line": 18.051007, "activity_lines": {"activity_5": 17.12164, "activity_10": 17.162415, "activity_20": 17.398497, "activity_30": 17.691614}, "trend_signal": 0, "fair_value": 20.530763, "relative_strength": -17.770863, "rate_of_change": -0.3870231122324644, "market_dynamics": -1.087852, "expectation": {"probability": 47.525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.15836, "high": 17.344459, "low": 17.042048, "close": 17.0467, "volume": 722417}, "trend_line": 17.997813, "activity_lines": {"activity_5": 17.084507, "activity_10": 17.131518, "activity_20": 17.337809, "activity_30": 17.62682}, "trend_signal": 0, "fair_value": 20.48793, "relative_strength": -18.741935, "rate_of_change": -0.2946871606664257, "market_dynamics": -0.840716, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.037354, "high": 17.344417, "low": 17.037354, "close": 17.2188, "volume": 730315}, "trend_line": 17.947623, "activity_lines": {"activity_5": 17.122987, "activity_10": 17.140333, "activity_20": 17.30151, "activity_30": 17.576561}, "trend_signal": 0, "fair_value": 20.451492, "relative_strength": -18.786901, "rate_of_change": -0.27886721570004436, "market_dynamics": -0.509424, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.251348, "high": 17.297872, "low": 17.158298, "close": 17.256, "volume": 646657}, "trend_line": 17.90657, "activity_lines": {"activity_5": 17.170127, "activity_10": 17.158998, "activity_20": 17.27576, "activity_30": 17.53194}, "trend_signal": 0, "fair_value": 20.413528, "relative_strength": -18.644951, "rate_of_change": -0.22873781112964964, "market_dynamics": -0.095842, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.284433, "high": 17.312431, "low": 17.181772, "close": 17.2751, "volume": 934617}, "trend_line": 17.845433, "activity_lines": {"activity_5": 17.219887, "activity_10": 17.180184, "activity_20": 17.257436, "activity_30": 17.4912}, "trend_signal": 0, "fair_value": 20.375749, "relative_strength": -18.081068, "rate_of_change": -0.3414221707451437, "market_dynamics": 0.075845, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.265776, "high": 17.461766, "low": 17.265776, "close": 17.4431, "volume": 2264033}, "trend_line": 17.806957, "activity_lines": {"activity_5": 17.304547, "activity_10": 17.228933, "activity_20": 17.260058, "activity_30": 17.465243}, "trend_signal": 0, "fair_value": 20.338376, "relative_strength": -18.374287, "rate_of_change": -0.21560698471143452, "market_dynamics": 0.446298, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.489776, "high": 17.6671, "low": 17.415113, "close": 17.6671, "volume": 1078618}, "trend_line": 17.774423, "activity_lines": {"activity_5": 17.444267, "activity_10": 17.313311, "activity_20": 17.287197, "activity_30": 17.45622}, "trend_signal": 0, "fair_value": 20.302815, "relative_strength": -17.681375, "rate_of_change": -0.18270387242470368, "market_dynamics": 0.673591, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.73239, "high": 17.769721, "low": 17.452404, "close": 17.5364, "volume": 2475250}, "trend_line": 17.730223, "activity_lines": {"activity_5": 17.49906, "activity_10": 17.367622, "activity_20": 17.303173, "activity_30": 17.440864}, "trend_signal": 0, "fair_value": 20.264593, "relative_strength": -16.231442, "rate_of_change": -0.24867192594662577, "market_dynamics": 0.904758, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.52711, "high": 17.73234, "low": 17.489779, "close": 17.7231, "volume": 1493460}, "trend_line": 17.689133, "activity_lines": {"activity_5": 17.594913, "activity_10": 17.449084, "activity_20": 17.339534, "activity_30": 17.440404}, "trend_signal": 0, "fair_value": 20.226415, "relative_strength": -14.24923, "rate_of_change": -0.23175117425199313, "market_dynamics": 1.103894, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.75774, "high": 18.1509, "low": 17.607964, "close": 18.1509, "volume": 2257296}, "trend_line": 17.67147, "activity_lines": {"activity_5": 17.802227, "activity_10": 17.598813, "activity_20": 17.417958, "activity_30": 17.470196}, "trend_signal": 0, "fair_value": 20.192271, "relative_strength": -9.852592, "rate_of_change": -0.09985226522974543, "market_dynamics": 1.270264, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.413004, "high": 18.440993, "low": 17.935595, "close": 17.9824, "volume": 3215708}, "trend_line": 17.632607, "activity_lines": {"activity_5": 17.894987, "activity_10": 17.696227, "activity_20": 17.477244, "activity_30": 17.490256}, "trend_signal": 0, "fair_value": 20.157315, "relative_strength": -10.303878, "rate_of_change": -0.219919452088588, "market_dynamics": 1.416618, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.95427, "high": 18.202335, "low": 17.776413, "close": 17.8513, "volume": 2357078}, "trend_line": 17.60343, "activity_lines": {"activity_5": 17.908093, "activity_10": 17.754653, "activity_20": 17.522769, "activity_30": 17.504365}, "trend_signal": 0, "fair_value": 20.122594, "relative_strength": -13.873632, "rate_of_change": -0.16547184429393041, "market_dynamics": 1.430194, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.804554, "high": 18.090063, "low": 17.757749, "close": 18.0573, "volume": 1917359}, "trend_line": 17.58234, "activity_lines": {"activity_5": 17.977587, "activity_10": 17.835904, "activity_20": 17.586286, "activity_30": 17.533647}, "trend_signal": 0, "fair_value": 20.087346, "relative_strength": -13.632542, "rate_of_change": -0.11980619686050356, "market_dynamics": 1.475842, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.149289, "high": 18.261959, "low": 18.074176, "close": 18.1399, "volume": 1130224}, "trend_line": 17.572557, "activity_lines": {"activity_5": 18.039887, "activity_10": 17.916927, "activity_20": 17.654485, "activity_30": 17.569618}, "trend_signal": 0, "fair_value": 20.052574, "relative_strength": -13.042074, "rate_of_change": -0.055641058016161475, "market_dynamics": 1.37539, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.102349, "high": 18.348533, "low": 18.078876, "close": 18.3183, "volume": 989894}, "trend_line": 17.572703, "activity_lines": {"activity_5": 18.133867, "activity_10": 18.014316, "activity_20": 17.735217, "activity_30": 17.617731}, "trend_signal": 1, "fair_value": 20.018837, "relative_strength": -7.993419, "rate_of_change": 0.0008308409527473301, "market_dynamics": 1.30037, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.299443, "high": 18.382162, "low": 18.191468, "close": 18.337, "volume": 2293678}, "trend_line": 17.580217, "activity_lines": {"activity_5": 18.22292, "activity_10": 18.096138, "activity_20": 17.81198, "activity_30": 17.66704}, "trend_signal": 1, "fair_value": 19.985921, "relative_strength": -11.025301, "rate_of_change": 0.0427595003455101, "market_dynamics": 1.347218, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.430959, "high": 18.430959, "low": 18.149284, "close": 18.3089, "volume": 2037811}, "trend_line": 17.592617, "activity_lines": {"activity_5": 18.278967, "activity_10": 18.156598, "activity_20": 17.880476, "activity_30": 17.714052}, "trend_signal": 1, "fair_value": 19.953904, "relative_strength": -11.906893, "rate_of_change": 0.07053382788164403, "market_dynamics": 1.376252, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.307152, "high": 18.429576, "low": 18.165893, "close": 18.2789, "volume": 1390675}, "trend_line": 17.59914, "activity_lines": {"activity_5": 18.294507, "activity_10": 18.199935, "activity_20": 17.941408, "activity_30": 17.758329}, "trend_signal": 1, "fair_value": 19.919786, "relative_strength": -11.977536, "rate_of_change": 0.0370780538222246, "market_dynamics": 1.385064, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.194153, "high": 18.250657, "low": 17.610283, "close": 17.6197, "volume": 3863905}, "trend_line": 17.586457, "activity_lines": {"activity_5": 18.07554, "activity_10": 18.109916, "activity_20": 17.934243, "activity_30": 17.759655}, "trend_signal": 1, "fair_value": 19.881497, "relative_strength": -14.728882, "rate_of_change": -0.0720660214078592, "market_dynamics": 1.163274, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.525449, "high": 17.855052, "low": 17.506614, "close": 17.8268, "volume": 1437323}, "trend_line": 17.597277, "activity_lines": {"activity_5": 17.960287, "activity_10": 18.059433, "activity_20": 17.944802, "activity_30": 17.775161}, "trend_signal": 1, "fair_value": 19.846374, "relative_strength": -14.091618, "rate_of_change": 0.0615246152195348, "market_dynamics": 0.754742, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.770314, "high": 17.864486, "low": 17.694976, "close": 17.8174, "volume": 1096661}, "trend_line": 17.600713, "activity_lines": {"activity_5": 17.874667, "activity_10": 18.013133, "activity_20": 17.950332, "activity_30": 17.789363}, "trend_signal": 1, "fair_value": 19.811246, "relative_strength": -14.142029, "rate_of_change": 0.019525748216617043, "market_dynamics": 0.286464, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.826834, "high": 17.845575, "low": 17.526519, "close": 17.5349, "volume": 1017145}, "trend_line": 17.60155, "activity_lines": {"activity_5": 17.72952, "activity_10": 17.918469, "activity_20": 17.925775, "activity_30": 17.785117}, "trend_signal": 1, "fair_value": 19.775212, "relative_strength": -13.888451, "rate_of_change": 0.004755489166834564, "market_dynamics": -0.215449, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.540938, "high": 17.588167, "low": 17.210333, "close": 17.2859, "volume": 765502}, "trend_line": 17.598127, "activity_lines": {"activity_5": 17.552973, "activity_10": 17.784285, "activity_20": 17.875178, "activity_30": 17.764752}, "trend_signal": 0, "fair_value": 19.73666, "relative_strength": -13.228234, "rate_of_change": -0.019447150961125332, "market_dynamics": -0.574073, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.370943, "high": 17.370943, "low": 17.012, "close": 17.012, "volume": 4483061}, "trend_line": 17.59174, "activity_lines": {"activity_5": 17.351327, "activity_10": 17.614327, "activity_20": 17.798176, "activity_30": 17.726937}, "trend_signal": 0, "fair_value": 19.696135, "relative_strength": -17.82469, "rate_of_change": -0.03629363511241931, "market_dynamics": -0.725285, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.927008, "high": 17.049805, "low": 16.808935, "close": 16.9459, "volume": 1898900}, "trend_line": 17.586233, "activity_lines": {"activity_5": 17.16816, "activity_10": 17.452858, "activity_20": 17.716041, "activity_30": 17.68527}, "trend_signal": 0, "fair_value": 19.656, "relative_strength": -15.78927, "rate_of_change": -0.031304464481634466, "market_dynamics": -0.884153, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.030863, "high": 17.057595, "low": 16.813608, "close": 16.8325, "volume": 2131468}, "trend_line": 17.575227, "activity_lines": {"activity_5": 17.00592, "activity_10": 17.295724, "activity_20": 17.624673, "activity_30": 17.636642}, "trend_signal": 0, "fair_value": 19.615618, "relative_strength": -17.12573, "rate_of_change": -0.06258304436202053, "market_dynamics": -0.930631, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.930329, "high": 16.9777, "low": 16.846104, "close": 16.9777, "volume": 2267119}, "trend_line": 17.563803, "activity_lines": {"activity_5": 16.95774, "activity_10": 17.192344, "activity_20": 17.550042, "activity_30": 17.598092}, "trend_signal": 0, "fair_value": 19.576983, "relative_strength": -16.729629, "rate_of_change": -0.06500058292277905, "market_dynamics": -0.873718, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.006116, "high": 17.006116, "low": 16.826107, "close": 16.9019, "volume": 1052096}, "trend_line": 17.55511, "activity_lines": {"activity_5": 16.92144, "activity_10": 17.099385, "activity_20": 17.471474, "activity_30": 17.555389}, "trend_signal": 0, "fair_value": 19.539494, "relative_strength": -17.199924, "rate_of_change": -0.049493836841605146, "market_dynamics": -0.990318, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.920842, "high": 16.930316, "low": 16.802415, "close": 16.8261, "volume": 1060991}, "trend_line": 17.542653, "activity_lines": {"activity_5": 16.885473, "activity_10": 17.017682, "activity_20": 17.388709, "activity_30": 17.508356}, "trend_signal": 0, "fair_value": 19.501955, "relative_strength": -16.494365, "rate_of_change": -0.07095939586819862, "market_dynamics": -1.040984, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.807236, "high": 16.81671, "low": 16.467112, "close": 16.6367, "volume": 1936931}, "trend_line": 17.531923, "activity_lines": {"activity_5": 16.798767, "activity_10": 16.915971, "activity_20": 17.292177, "activity_30": 17.449907}, "trend_signal": 0, "fair_value": 19.462277, "relative_strength": -15.296405, "rate_of_change": -0.0611652068817775, "market_dynamics": -1.093506, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.665036, "high": 16.844287, "low": 16.617665, "close": 16.7882, "volume": 951687}, "trend_line": 17.519897, "activity_lines": {"activity_5": 16.783173, "activity_10": 16.863444, "activity_20": 17.217284, "activity_30": 17.401925}, "trend_signal": 0, "fair_value": 19.423098, "relative_strength": -14.476789, "rate_of_change": -0.06859487119581098, "market_dynamics": -1.190756, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.886126, "high": 16.914634, "low": 16.75309, "close": 16.7911, "volume": 1325494}, "trend_line": 17.511377, "activity_lines": {"activity_5": 16.7715, "activity_10": 16.830156, "activity_20": 17.148354, "activity_30": 17.354906}, "trend_signal": 0, "fair_value": 19.386015, "relative_strength": -13.410677, "rate_of_change": -0.048630422884339726, "market_dynamics": -1.199505, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.753095, "high": 17.095189, "low": 16.724682, "close": 16.7721, "volume": 1400944}, "trend_line": 17.496487, "activity_lines": {"activity_5": 16.765933, "activity_10": 16.806938, "activity_20": 17.082663, "activity_30": 17.307211}, "trend_signal": 0, "fair_value": 19.349795, "relative_strength": -11.186347, "rate_of_change": -0.08503043478534658, "market_dynamics": -1.087993, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.724637, "high": 17.114245, "low": 16.696129, "close": 16.9527, "volume": 1629197}, "trend_line": 17.486377, "activity_lines": {"activity_5": 16.82922, "activity_10": 16.825898, "activity_20": 17.040292, "activity_30": 17.272128}, "trend_signal": 0, "fair_value": 19.315115, "relative_strength": -12.229412, "rate_of_change": -0.05778302810156919, "market_dynamics": -0.89602, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.914687, "high": 17.023967, "low": 16.78165, "close": 16.9622, "volume": 1412930}, "trend_line": 17.475947, "activity_lines": {"activity_5": 16.887233, "activity_10": 16.847664, "activity_20": 17.00448, "activity_30": 17.23831}, "trend_signal": 0, "fair_value": 19.279953, "relative_strength": -13.115628, "rate_of_change": -0.059646432191182285, "market_dynamics": -0.65571, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.098925, "high": 17.127518, "low": 16.927459, "close": 17.0608, "volume": 1166097}, "trend_line": 17.463203, "activity_lines": {"activity_5": 16.956413, "activity_10": 16.88706, "activity_20": 16.984515, "activity_30": 17.211526}, "trend_signal": 0, "fair_value": 19.247069, "relative_strength": -11.216822, "rate_of_change": -0.07292308680039725, "market_dynamics": -0.337284, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.927418, "high": 17.032262, "low": 16.779685, "close": 16.8607, "volume": 1017355}, "trend_line": 17.436323, "activity_lines": {"activity_5": 16.94072, "activity_10": 16.885924, "activity_20": 16.95157, "activity_30": 17.172655}, "trend_signal": 0, "fair_value": 19.212682, "relative_strength": -11.628779, "rate_of_change": -0.15392365306638456, "market_dynamics": -0.142822, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.879731, "high": 16.946449, "low": 16.765548, "close": 16.8702, "volume": 1442675}, "trend_line": 17.414117, "activity_lines": {"activity_5": 16.923553, "activity_10": 16.888642, "activity_20": 16.926426, "activity_30": 17.136131}, "trend_signal": 0, "fair_value": 19.177534, "relative_strength": -12.393764, "rate_of_change": -0.12735483278212162, "market_dynamics": 0.033896, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.889313, "high": 16.970328, "low": 16.832125, "close": 16.9465, "volume": 317335}, "trend_line": 17.38823, "activity_lines": {"activity_5": 16.92528, "activity_10": 16.905809, "activity_20": 16.915257, "activity_30": 17.105962}, "trend_signal": 0, "fair_value": 19.143108, "relative_strength": -10.154238, "rate_of_change": -0.1486552548142457, "market_dynamics": 0.138917, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.006749, "high": 17.379578, "low": 16.987629, "close": 17.3031, "volume": 831853}, "trend_line": 17.35997, "activity_lines": {"activity_5": 17.046287, "activity_10": 16.985624, "activity_20": 16.941256, "activity_30": 17.10047}, "trend_signal": 0, "fair_value": 19.105194, "relative_strength": -6.9994, "rate_of_change": -0.16252373013239133, "market_dynamics": 0.27467, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.360483, "high": 17.718973, "low": 17.288785, "close": 17.4752, "volume": 1600608}, "trend_line": 17.343063, "activity_lines": {"activity_5": 17.201933, "activity_10": 17.084613, "activity_20": 16.986139, "activity_30": 17.107904}, "trend_signal": 0, "fair_value": 19.070142, "relative_strength": -2.780943, "rate_of_change": -0.09739072129732818, "market_dynamics": 0.578738, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.599418, "high": 17.814511, "low": 17.5325, "close": 17.5325, "volume": 664272}, "trend_line": 17.332437, "activity_lines": {"activity_5": 17.349053, "activity_10": 17.181529, "activity_20": 17.038108, "activity_30": 17.120126}, "trend_signal": 0, "fair_value": 19.039197, "relative_strength": 0.026151, "rate_of_change": -0.06126945395978797, "market_dynamics": 0.699827, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.379628, "high": 17.800257, "low": 17.250572, "close": 17.6951, "volume": 1859694}, "trend_line": 17.320363, "activity_lines": {"activity_5": 17.505587, "activity_10": 17.294529, "activity_20": 17.105575, "activity_30": 17.143523}, "trend_signal": 0, "fair_value": 19.01001, "relative_strength": 0.630917, "rate_of_change": -0.06966129460039788, "market_dynamics": 1.023247, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.661628, "high": 17.949277, "low": 17.565841, "close": 17.9301, "volume": 1289703}, "trend_line": 17.31337, "activity_lines": {"activity_5": 17.68546, "activity_10": 17.433475, "activity_20": 17.193474, "activity_30": 17.182861}, "trend_signal": 0, "fair_value": 18.986588, "relative_strength": 3.598408, "rate_of_change": -0.04037444249870144, "market_dynamics": 1.204666, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.891791, "high": 18.675156, "low": 17.76091, "close": 18.2945, "volume": 1743371}, "trend_line": 17.312577, "activity_lines": {"activity_5": 17.921227, "activity_10": 17.620904, "activity_20": 17.311706, "activity_30": 17.24616}, "trend_signal": 0, "fair_value": 18.963294, "relative_strength": 16.082748, "rate_of_change": -0.00458027524391869, "market_dynamics": 1.301437, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.313693, "high": 18.946523, "low": 18.016455, "close": 18.3904, "volume": 3142516}, "trend_line": 17.314357, "activity_lines": {"activity_5": 18.122867, "activity_10": 17.801545, "activity_20": 17.432649, "activity_30": 17.315697}, "trend_signal": 1, "fair_value": 18.940174, "relative_strength": 10.404627, "rate_of_change": 0.010281542718915357, "market_dynamics": 1.530114, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.505416, "high": 18.821734, "low": 18.373864, "close": 18.7643, "volume": 11139403}, "trend_line": 17.329537, "activity_lines": {"activity_5": 18.388127, "activity_10": 18.025995, "activity_20": 17.581783, "activity_30": 17.409242}, "trend_signal": 1, "fair_value": 18.919396, "relative_strength": 14.214882, "rate_of_change": 0.08767290636318349, "market_dynamics": 1.592773, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.965707, "high": 19.23418, "low": 18.500385, "close": 18.889, "volume": 2097825}, "trend_line": 17.349873, "activity_lines": {"activity_5": 18.612833, "activity_10": 18.238505, "activity_20": 17.734286, "activity_30": 17.509852}, "trend_signal": 1, "fair_value": 18.898138, "relative_strength": 9.907391, "rate_of_change": 0.1173487785622914, "market_dynamics": 1.604231, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.974402, "high": 19.416786, "low": 18.810913, "close": 18.9167, "volume": 2412171}, "trend_line": 17.393107, "activity_lines": {"activity_5": 18.76718, "activity_10": 18.419347, "activity_20": 17.879965, "activity_30": 17.610938}, "trend_signal": 1, "fair_value": 18.876533, "relative_strength": 6.999196, "rate_of_change": 0.24918914392054498, "market_dynamics": 1.563073, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.935956, "high": 19.147531, "low": 18.705147, "close": 18.7917, "volume": 1861842}, "trend_line": 17.42527, "activity_lines": {"activity_5": 18.814087, "activity_10": 18.54164, "activity_20": 18.003783, "activity_30": 17.70117}, "trend_signal": 1, "fair_value": 18.85147, "relative_strength": 6.752663, "rate_of_change": 0.1849180827784283, "market_dynamics": 1.465905, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.484002, "high": 18.580173, "low": 18.224342, "close": 18.4263, "volume": 1877375}, "trend_line": 17.445567, "activity_lines": {"activity_5": 18.706047, "activity_10": 18.570431, "activity_20": 18.08254, "activity_30": 17.765752}, "trend_signal": 1, "fair_value": 18.828436, "relative_strength": -0.467503, "rate_of_change": 0.1164802611379872, "market_dynamics": 1.249066, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.608974, "high": 19.051358, "low": 18.483952, "close": 18.8494, "volume": 1694989}, "trend_line": 17.489383, "activity_lines": {"activity_5": 18.736647, "activity_10": 18.658856, "activity_20": 18.193791, "activity_30": 17.856322}, "trend_signal": 1, "fair_value": 18.808357, "relative_strength": 4.463853, "rate_of_change": 0.2511583601725277, "market_dynamics": 1.15953, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.848162, "high": 19.012143, "low": 18.578076, "close": 18.8771, "volume": 2060734}, "trend_line": 17.542423, "activity_lines": {"activity_5": 18.770807, "activity_10": 18.728375, "activity_20": 18.29788, "activity_30": 17.945852}, "trend_signal": 1, "fair_value": 18.789676, "relative_strength": 2.849951, "rate_of_change": 0.3032697036825102, "market_dynamics": 1.056709, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799954, "high": 18.882909, "low": 18.394824, "close": 18.4527, "volume": 1407285}, "trend_line": 17.590447, "activity_lines": {"activity_5": 18.664293, "activity_10": 18.699238, "activity_20": 18.351525, "activity_30": 18.00458}, "trend_signal": 1, "fair_value": 18.770495, "relative_strength": -1.004976, "rate_of_change": 0.2737592178686013, "market_dynamics": 0.795701, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.491346, "high": 18.607098, "low": 18.211613, "close": 18.4817, "volume": 1434967}, "trend_line": 17.64164, "activity_lines": {"activity_5": 18.59838, "activity_10": 18.665873, "activity_20": 18.400789, "activity_30": 18.06208}, "trend_signal": 1, "fair_value": 18.750334, "relative_strength": -0.42207, "rate_of_change": 0.29102728316112614, "market_dynamics": 0.599937, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.500978, "high": 18.636022, "low": 18.457378, "close": 18.5685, "volume": 454873}, "trend_line": 17.699507, "activity_lines": {"activity_5": 18.582067, "activity_10": 18.644885, "activity_20": 18.451084, "activity_30": 18.121877}, "trend_signal": 1, "fair_value": 18.726845, "relative_strength": 0.258442, "rate_of_change": 0.3280137220802696, "market_dynamics": 0.294313, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.662854, "high": 19.098224, "low": 18.643505, "close": 19.0305, "volume": 510118}, "trend_line": 17.767933, "activity_lines": {"activity_5": 18.710273, "activity_10": 18.70466, "activity_20": 18.5382, "activity_30": 18.207748}, "trend_signal": 1, "fair_value": 18.702378, "relative_strength": -0.621468, "rate_of_change": 0.38659833858648585, "market_dynamics": 0.054933, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.982147, "high": 19.030521, "low": 18.633851, "close": 18.6919, "volume": 1664599}, "trend_line": 17.8276, "activity_lines": {"activity_5": 18.71354, "activity_10": 18.698031, "activity_20": 18.582736, "activity_30": 18.267359}, "trend_signal": 1, "fair_value": 18.679413, "relative_strength": -3.902005, "rate_of_change": 0.33581283765534814, "market_dynamics": -0.07753, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.7306, "high": 18.827349, "low": 18.440353, "close": 18.6919, "volume": 499104}, "trend_line": 17.889793, "activity_lines": {"activity_5": 18.729153, "activity_10": 18.694985, "activity_20": 18.618597, "activity_30": 18.32312}, "trend_signal": 1, "fair_value": 18.658899, "relative_strength": -3.519589, "rate_of_change": 0.3488579505934652, "market_dynamics": -0.209568, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.885427, "high": 19.088213, "low": 18.691928, "close": 19.0499, "volume": 1015659}, "trend_line": 17.970233, "activity_lines": {"activity_5": 18.848153, "activity_10": 18.761118, "activity_20": 18.680241, "activity_30": 18.397966}, "trend_signal": 1, "fair_value": 18.635947, "relative_strength": -2.171952, "rate_of_change": 0.4496418712055494, "market_dynamics": -0.21376, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.049886, "high": 19.113063, "low": 18.879124, "close": 18.9096, "volume": 1029262}, "trend_line": 18.040947, "activity_lines": {"activity_5": 18.882507, "activity_10": 18.797047, "activity_20": 18.720206, "activity_30": 18.45857}, "trend_signal": 1, "fair_value": 18.614341, "relative_strength": -4.148837, "rate_of_change": 0.3935063056778331, "market_dynamics": -0.335674, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9333, "high": 19.000843, "low": 18.632463, "close": 18.9333, "volume": 1853749}, "trend_line": 18.112353, "activity_lines": {"activity_5": 18.90202, "activity_10": 18.828498, "activity_20": 18.755598, "activity_30": 18.516141}, "trend_signal": 1, "fair_value": 18.597465, "relative_strength": -1.407792, "rate_of_change": 0.3957996218269453, "market_dynamics": -0.308939, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.078866, "high": 19.078866, "low": 18.855665, "close": 18.9333, "volume": 1252414}, "trend_line": 18.184393, "activity_lines": {"activity_5": 18.928013, "activity_10": 18.858424, "activity_20": 18.784319, "activity_30": 18.569105}, "trend_signal": 1, "fair_value": 18.58366, "relative_strength": -3.533052, "rate_of_change": 0.39773959794180924, "market_dynamics": -0.275855, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.836238, "high": 19.103109, "low": 18.826534, "close": 18.9721, "volume": 833744}, "trend_line": 18.251707, "activity_lines": {"activity_5": 18.950847, "activity_10": 18.894382, "activity_20": 18.810839, "activity_30": 18.619925}, "trend_signal": 1, "fair_value": 18.568093, "relative_strength": -4.089039, "rate_of_change": 0.3701745777271732, "market_dynamics": -0.314851, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.059395, "high": 19.321413, "low": 18.986612, "close": 19.2923, "volume": 1294133}, "trend_line": 18.329377, "activity_lines": {"activity_5": 19.061733, "activity_10": 18.979115, "activity_20": 18.862892, "activity_30": 18.68706}, "trend_signal": 1, "fair_value": 18.557985, "relative_strength": -2.592935, "rate_of_change": 0.42554923766857117, "market_dynamics": -0.068797, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.262564, "high": 19.715171, "low": 19.262564, "close": 19.4475, "volume": 2544409}, "trend_line": 18.408933, "activity_lines": {"activity_5": 19.208193, "activity_10": 19.077327, "activity_20": 18.924975, "activity_30": 18.759197}, "trend_signal": 1, "fair_value": 18.548469, "relative_strength": -1.619811, "rate_of_change": 0.434035483039059, "market_dynamics": 0.193401, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.56437, "high": 19.56437, "low": 19.3989, "close": 19.3989, "volume": 3709922}, "trend_line": 18.49354, "activity_lines": {"activity_5": 19.302593, "activity_10": 19.150722, "activity_20": 18.977395, "activity_30": 18.823066}, "trend_signal": 1, "fair_value": 18.539818, "relative_strength": -1.930033, "rate_of_change": 0.4595975225723203, "market_dynamics": 0.525146, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.398872, "high": 19.403738, "low": 19.097133, "close": 19.1166, "volume": 2957764}, "trend_line": 18.56842, "activity_lines": {"activity_5": 19.271853, "activity_10": 19.166091, "activity_20": 18.999908, "activity_30": 18.863263}, "trend_signal": 1, "fair_value": 18.532326, "relative_strength": -4.614898, "rate_of_change": 0.4048981428109506, "market_dynamics": 0.757524, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.077635, "high": 19.136036, "low": 18.921899, "close": 18.9803, "volume": 1200925}, "trend_line": 18.636213, "activity_lines": {"activity_5": 19.18346, "activity_10": 19.148956, "activity_20": 19.008356, "activity_30": 18.889836}, "trend_signal": 1, "fair_value": 18.52956, "relative_strength": -6.213903, "rate_of_change": 0.3650983767062667, "market_dynamics": 0.548056, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.99007, "high": 19.058205, "low": 18.717532, "close": 18.7954, "volume": 1900023}, "trend_line": 18.685957, "activity_lines": {"activity_5": 19.032887, "activity_10": 19.09296, "activity_20": 18.998892, "activity_30": 18.900106}, "trend_signal": 1, "fair_value": 18.52558, "relative_strength": -6.629741, "rate_of_change": 0.2669211818946097, "market_dynamics": 0.114289, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.832463, "high": 18.998431, "low": 18.773886, "close": 18.8227, "volume": 2096160}, "trend_line": 18.730873, "activity_lines": {"activity_5": 18.92454, "activity_10": 19.046555, "activity_20": 18.99201, "activity_30": 18.908929}, "trend_signal": 1, "fair_value": 18.521719, "relative_strength": -7.351154, "rate_of_change": 0.2403730245124755, "market_dynamics": -0.426736, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.861746, "high": 18.988663, "low": 18.832458, "close": 18.9789, "volume": 604489}, "trend_line": 18.779087, "activity_lines": {"activity_5": 18.909913, "activity_10": 19.030129, "activity_20": 18.998117, "activity_30": 18.92493}, "trend_signal": 1, "fair_value": 18.51841, "relative_strength": -4.140721, "rate_of_change": 0.25740391278079533, "market_dynamics": -0.82016, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.017986, "high": 19.159547, "low": 18.93012, "close": 19.0668, "volume": 758704}, "trend_line": 18.82481, "activity_lines": {"activity_5": 18.952587, "activity_10": 19.028856, "activity_20": 19.011978, "activity_30": 18.943492}, "trend_signal": 1, "fair_value": 18.511565, "relative_strength": -5.21562, "rate_of_change": 0.24347829050474523, "market_dynamics": -0.94941, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.018026, "high": 19.105891, "low": 18.959449, "close": 18.9985, "volume": 2329062}, "trend_line": 18.860423, "activity_lines": {"activity_5": 18.975813, "activity_10": 19.012738, "activity_20": 19.018431, "activity_30": 18.954698}, "trend_signal": 1, "fair_value": 18.505753, "relative_strength": -7.195442, "rate_of_change": 0.1891811922670213, "market_dynamics": -0.92898, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.016343, "high": 19.065206, "low": 18.693202, "close": 18.8205, "volume": 3286681}, "trend_line": 18.877957, "activity_lines": {"activity_5": 18.938493, "activity_10": 18.963776, "activity_20": 19.005333, "activity_30": 18.952123}, "trend_signal": 1, "fair_value": 18.501672, "relative_strength": -8.536165, "rate_of_change": 0.09296716197721396, "market_dynamics": -0.833615, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.879168, "high": 18.898753, "low": 18.673534, "close": 18.84, "volume": 3654860}, "trend_line": 18.892943, "activity_lines": {"activity_5": 18.906, "activity_10": 18.926938, "activity_20": 18.992479, "activity_30": 18.949674}, "trend_signal": 1, "fair_value": 18.494899, "relative_strength": -6.886257, "rate_of_change": 0.07938359007810214, "market_dynamics": -0.780609, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.830208, "high": 18.869376, "low": 18.732287, "close": 18.84, "volume": 955459}, "trend_line": 18.895467, "activity_lines": {"activity_5": 18.872353, "activity_10": 18.901145, "activity_20": 18.978332, "activity_30": 18.946258}, "trend_signal": 0, "fair_value": 18.490493, "relative_strength": -6.945598, "rate_of_change": 0.01335948560264582, "market_dynamics": -0.929971, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.859597, "high": 19.1044, "low": 18.849805, "close": 19.1044, "volume": 1027957}, "trend_line": 18.902647, "activity_lines": {"activity_5": 18.9361, "activity_10": 18.933587, "activity_20": 18.990273, "activity_30": 18.959738}, "trend_signal": 1, "fair_value": 18.48581, "relative_strength": -3.816015, "rate_of_change": 0.03799853160549956, "market_dynamics": -0.94056, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.112729, "high": 19.161837, "low": 19.014514, "close": 19.0538, "volume": 2146872}, "trend_line": 18.907217, "activity_lines": {"activity_5": 18.980473, "activity_10": 18.957051, "activity_20": 18.99543, "activity_30": 18.969489}, "trend_signal": 1, "fair_value": 18.476633, "relative_strength": -7.452664, "rate_of_change": 0.024176508189554195, "market_dynamics": -0.968402, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.024359, "high": 19.078377, "low": 18.9065, "close": 18.9065, "volume": 3579040}, "trend_line": 18.911043, "activity_lines": {"activity_5": 18.97206, "activity_10": 18.952396, "activity_20": 18.984836, "activity_30": 18.969443}, "trend_signal": 1, "fair_value": 18.467473, "relative_strength": -8.442754, "rate_of_change": 0.020235659219440424, "market_dynamics": -0.978705, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.916237, "high": 18.926058, "low": 18.68111, "close": 18.8082, "volume": 7434643}, "trend_line": 18.923773, "activity_lines": {"activity_5": 18.925147, "activity_10": 18.927849, "activity_20": 18.965563, "activity_30": 18.962808}, "trend_signal": 1, "fair_value": 18.46079, "relative_strength": -8.358778, "rate_of_change": 0.06731516606461758, "market_dynamics": -0.877022, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.808235, "high": 18.945737, "low": 18.793503, "close": 18.8377, "volume": 3610942}, "trend_line": 18.923383, "activity_lines": {"activity_5": 18.890187, "activity_10": 18.908929, "activity_20": 18.949582, "activity_30": 18.957255}, "trend_signal": 0, "fair_value": 18.453562, "relative_strength": -8.279374, "rate_of_change": -0.002060899800475552, "market_dynamics": -0.958954, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.847529, "high": 18.851851, "low": 18.670742, "close": 18.7886, "volume": 817377}, "trend_line": 18.920433, "activity_lines": {"activity_5": 18.839013, "activity_10": 18.883649, "activity_20": 18.92938, "activity_30": 18.948559}, "trend_signal": 0, "fair_value": 18.445862, "relative_strength": -9.730175, "rate_of_change": -0.015589178742521918, "market_dynamics": -1.093239, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.88466, "high": 18.933916, "low": 18.736795, "close": 18.796, "volume": 1853474}, "trend_line": 18.931877, "activity_lines": {"activity_5": 18.81136, "activity_10": 18.864773, "activity_20": 18.910572, "activity_30": 18.940531}, "trend_signal": 0, "fair_value": 18.439625, "relative_strength": -8.681809, "rate_of_change": 0.06048487368127833, "market_dynamics": -1.162911, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.864876, "high": 18.884578, "low": 18.6383, "close": 18.6383, "volume": 1237567}, "trend_line": 18.937097, "activity_lines": {"activity_5": 18.748327, "activity_10": 18.820905, "activity_20": 18.877583, "activity_30": 18.921591}, "trend_signal": 0, "fair_value": 18.431754, "relative_strength": -10.734564, "rate_of_change": 0.02757254338807153, "market_dynamics": -1.295546, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.648216, "high": 18.76643, "low": 18.456119, "close": 18.5103, "volume": 1116032}, "trend_line": 18.935157, "activity_lines": {"activity_5": 18.660507, "activity_10": 18.757078, "activity_20": 18.835519, "activity_30": 18.894056}, "trend_signal": 0, "fair_value": 18.422383, "relative_strength": -10.928306, "rate_of_change": -0.010244442429592892, "market_dynamics": -1.464665, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.658065, "high": 18.697469, "low": 18.44134, "close": 18.53, "volume": 928115}, "trend_line": 18.918473, "activity_lines": {"activity_5": 18.599113, "activity_10": 18.702827, "activity_20": 18.799793, "activity_30": 18.867917}, "trend_signal": 0, "fair_value": 18.415139, "relative_strength": -10.442248, "rate_of_change": -0.08811123139882851, "market_dynamics": -1.558499, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.58549, "high": 18.743581, "low": 18.506445, "close": 18.7337, "volume": 814774}, "trend_line": 18.919867, "activity_lines": {"activity_5": 18.626133, "activity_10": 18.691249, "activity_20": 18.787605, "activity_30": 18.855996}, "trend_signal": 0, "fair_value": 18.412896, "relative_strength": -9.723288, "rate_of_change": 0.007368459388879999, "market_dynamics": -1.58752, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.743577, "high": 18.842384, "low": 18.585487, "close": 18.7831, "volume": 911880}, "trend_line": 18.922907, "activity_lines": {"activity_5": 18.67328, "activity_10": 18.695393, "activity_20": 18.781945, "activity_30": 18.847172}, "trend_signal": 0, "fair_value": 18.411423, "relative_strength": -9.238679, "rate_of_change": 0.01606776622689049, "market_dynamics": -1.424557, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.802897, "high": 18.872061, "low": 18.684329, "close": 18.8523, "volume": 914691}, "trend_line": 18.91632, "activity_lines": {"activity_5": 18.744353, "activity_10": 18.71704, "activity_20": 18.783814, "activity_30": 18.842617}, "trend_signal": 0, "fair_value": 18.410508, "relative_strength": -7.698895, "rate_of_change": -0.03480966217294033, "market_dynamics": -1.121537, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.862186, "high": 18.872066, "low": 18.750238, "close": 18.7782, "volume": 713692}, "trend_line": 18.91194, "activity_lines": {"activity_5": 18.77646, "activity_10": 18.7262, "activity_20": 18.778356, "activity_30": 18.833706}, "trend_signal": 0, "fair_value": 18.412451, "relative_strength": -9.00756, "rate_of_change": -0.02315460935318079, "market_dynamics": -0.857738, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.839418, "high": 18.963594, "low": 18.730405, "close": 18.9187, "volume": 747201}, "trend_line": 18.911453, "activity_lines": {"activity_5": 18.83754, "activity_10": 18.761451, "activity_20": 18.78649, "activity_30": 18.834142}, "trend_signal": 0, "fair_value": 18.413926, "relative_strength": -7.755431, "rate_of_change": -0.0025750927720777565, "market_dynamics": -0.601355, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.869154, "high": 18.869154, "low": 18.571846, "close": 18.7205, "volume": 780386}, "trend_line": 18.90436, "activity_lines": {"activity_5": 18.80664, "activity_10": 18.759193, "activity_20": 18.776035, "activity_30": 18.821822}, "trend_signal": 0, "fair_value": 18.411565, "relative_strength": -6.702805, "rate_of_change": -0.037506372461180666, "market_dynamics": -0.517029, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.829547, "high": 18.837475, "low": 18.557014, "close": 18.5917, "volume": 944226}, "trend_line": 18.89168, "activity_lines": {"activity_5": 18.733687, "activity_10": 18.734755, "activity_20": 18.754962, "activity_30": 18.801651}, "trend_signal": 0, "fair_value": 18.397886, "relative_strength": -5.723833, "rate_of_change": -0.06707447382508364, "market_dynamics": -0.550399, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.670964, "high": 18.730426, "low": 18.353836, "close": 18.5124, "volume": 1413742}, "trend_line": 18.865683, "activity_lines": {"activity_5": 18.64706, "activity_10": 18.699613, "activity_20": 18.728274, "activity_30": 18.777181}, "trend_signal": 0, "fair_value": 18.381475, "relative_strength": -4.208053, "rate_of_change": -0.13761084244492955, "market_dynamics": -0.541119, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.542141, "high": 18.616468, "low": 18.264653, "close": 18.5025, "volume": 1949714}, "trend_line": 18.834183, "activity_lines": {"activity_5": 18.579793, "activity_10": 18.66496, "activity_20": 18.70211, "activity_30": 18.75375}, "trend_signal": 0, "fair_value": 18.37014, "relative_strength": -1.853879, "rate_of_change": -0.16696983618351477, "market_dynamics": -0.631524, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.637439, "high": 18.711989, "low": 18.441423, "close": 18.4784, "volume": 1020134}, "trend_line": 18.8035, "activity_lines": {"activity_5": 18.522873, "activity_10": 18.626067, "activity_20": 18.675258, "activity_30": 18.730796}, "trend_signal": 0, "fair_value": 18.354773, "relative_strength": -4.710305, "rate_of_change": -0.16291123432325041, "market_dynamics": -0.718557, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.37899, "high": 18.547969, "low": 18.35414, "close": 18.3939, "volume": 8185140}, "trend_line": 18.77941, "activity_lines": {"activity_5": 18.46714, "activity_10": 18.572749, "activity_20": 18.64208, "activity_30": 18.70437}, "trend_signal": 0, "fair_value": 18.343771, "relative_strength": -7.980035, "rate_of_change": -0.1281144467785309, "market_dynamics": -0.692165, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.40886, "high": 18.5182, "low": 18.33928, "close": 18.4685, "volume": 608933}, "trend_line": 18.76235, "activity_lines": {"activity_5": 18.458047, "activity_10": 18.539173, "activity_20": 18.619391, "activity_30": 18.684312}, "trend_signal": 0, "fair_value": 18.332962, "relative_strength": -11.013997, "rate_of_change": -0.09084417455072971, "market_dynamics": -0.692066, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.51818, "high": 18.51818, "low": 18.22992, "close": 18.3989, "volume": 471542}, "trend_line": 18.749133, "activity_lines": {"activity_5": 18.433967, "activity_10": 18.498662, "activity_20": 18.59286, "activity_30": 18.660863}, "trend_signal": 0, "fair_value": 18.319195, "relative_strength": -11.300214, "rate_of_change": -0.07044426737589334, "market_dynamics": -0.784759, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45448, "high": 18.503533, "low": 18.16535, "close": 18.3149, "volume": 462587}, "trend_line": 18.732207, "activity_lines": {"activity_5": 18.389453, "activity_10": 18.451122, "activity_20": 18.560746, "activity_30": 18.632848}, "trend_signal": 0, "fair_value": 18.300415, "relative_strength": -12.041427, "rate_of_change": -0.09027617437031116, "market_dynamics": -0.913106, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.30493, "high": 18.379705, "low": 18.20523, "close": 18.2152, "volume": 487067}, "trend_line": 18.70675, "activity_lines": {"activity_5": 18.324213, "activity_10": 18.393878, "activity_20": 18.521486, "activity_30": 18.599493}, "trend_signal": 0, "fair_value": 18.282717, "relative_strength": -14.018603, "rate_of_change": -0.13589962997952884, "market_dynamics": -1.19491, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.215185, "high": 18.215185, "low": 17.876205, "close": 17.9111, "volume": 553185}, "trend_line": 18.668227, "activity_lines": {"activity_5": 18.175153, "activity_10": 18.294135, "activity_20": 18.456229, "activity_30": 18.548161}, "trend_signal": 0, "fair_value": 18.267946, "relative_strength": -15.22636, "rate_of_change": -0.2059310142060907, "market_dynamics": -1.447003, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.00579, "high": 18.0357, "low": 17.77648, "close": 17.8363, "volume": 895531}, "trend_line": 18.629487, "activity_lines": {"activity_5": 18.033347, "activity_10": 18.195507, "activity_20": 18.388026, "activity_30": 18.494488}, "trend_signal": 0, "fair_value": 18.255694, "relative_strength": -15.803002, "rate_of_change": -0.20751836797356632, "market_dynamics": -1.641816, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.84, "high": 17.925, "low": 17.78, "close": 17.8, "volume": 720976}, "trend_line": 18.59547, "activity_lines": {"activity_5": 17.921587, "activity_10": 18.104015, "activity_20": 18.320936, "activity_30": 18.440973}, "trend_signal": 0, "fair_value": 18.243497, "relative_strength": -16.678392, "rate_of_change": -0.1825976206430278, "market_dynamics": -1.72285, "expectation": {"probability": 46.8401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d243508-8333-4c7d-ba97-a655db8839d5/", "share_image": "https://sharemaestro.com/terminal/3d243508-8333-4c7d-ba97-a655db8839d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}