{"ticker": {"uuid": "3d243508-8333-4c7d-ba97-a655db8839d5", "symbol": "IVOL", "name": "KRANESHARES TRUST QUADRATIC INT RTE VOL & INF HDG ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVOL fell 6.00%, moving from 18.40 to 17.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.49 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Next-week expectancy is undecided at 46.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.39, "high": 17.42, "low": 17.285, "close": 17.295, "volume": 225133}, "trend_line": 18.28038, "activity_lines": {"activity_5": 17.348624, "activity_10": 17.459926, "activity_20": 17.779701, "activity_30": 18.011421}, "trend_signal": 0, "fair_value": 18.189052, "relative_strength": -16.493354, "rate_of_change": -0.27517587590998543, "market_dynamics": -1.717933, "expectation": {"probability": 46.6935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.843466, "high": 19.00048, "low": 18.483613, "close": 18.717423, "volume": 665630}, "trend_line": 19.65181, "activity_lines": {"activity_5": 18.647054, "activity_10": 18.832836, "activity_20": 19.437462, "activity_30": 19.553365}, "trend_signal": 0, "fair_value": 21.884743, "relative_strength": -16.96433, "rate_of_change": -0.2112128400345059, "market_dynamics": -1.104754, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.681411, "high": 18.70842, "low": 18.422067, "close": 18.656858, "volume": 14349571}, "trend_line": 19.607375, "activity_lines": {"activity_5": 18.652219, "activity_10": 18.752694, "activity_20": 19.328392, "activity_30": 19.489174}, "trend_signal": 0, "fair_value": 21.864142, "relative_strength": -17.642414, "rate_of_change": -0.22611148794945604, "market_dynamics": -0.845492, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.530432, "high": 19.224691, "low": 18.503341, "close": 19.10838, "volume": 1124093}, "trend_line": 19.585358, "activity_lines": {"activity_5": 18.813585, "activity_10": 18.782985, "activity_20": 19.264381, "activity_30": 19.456981}, "trend_signal": 0, "fair_value": 21.845917, "relative_strength": -13.396253, "rate_of_change": -0.11228938090897803, "market_dynamics": -0.712952, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.10838, "high": 19.224782, "low": 18.647828, "close": 18.68395, "volume": 1503296}, "trend_line": 19.545953, "activity_lines": {"activity_5": 18.794806, "activity_10": 18.747729, "activity_20": 19.16765, "activity_30": 19.398826}, "trend_signal": 0, "fair_value": 21.82409, "relative_strength": -14.825443, "rate_of_change": -0.20119622015588676, "market_dynamics": -0.666022, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.70201, "high": 18.90971, "low": 18.602676, "close": 18.837467, "volume": 1040217}, "trend_line": 19.508127, "activity_lines": {"activity_5": 18.818628, "activity_10": 18.758907, "activity_20": 19.096913, "activity_30": 19.353117}, "trend_signal": 0, "fair_value": 21.803506, "relative_strength": -12.037674, "rate_of_change": -0.19352343679532547, "market_dynamics": -0.598819, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.873588, "high": 18.90068, "low": 18.340793, "close": 18.422067, "volume": 1180608}, "trend_line": 19.466859, "activity_lines": {"activity_5": 18.692378, "activity_10": 18.702456, "activity_20": 18.99344, "activity_30": 19.283048}, "trend_signal": 0, "fair_value": 21.778275, "relative_strength": -14.30427, "rate_of_change": -0.21154260478211104, "market_dynamics": -0.748212, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.413037, "high": 18.839423, "low": 18.358854, "close": 18.612988, "volume": 973273}, "trend_line": 19.451168, "activity_lines": {"activity_5": 18.649459, "activity_10": 18.688172, "activity_20": 18.919833, "activity_30": 19.22796}, "trend_signal": 0, "fair_value": 21.755204, "relative_strength": -15.135341, "rate_of_change": -0.08060365567963658, "market_dynamics": -0.710745, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.667333, "high": 18.721677, "low": 18.350866, "close": 18.603931, "volume": 605997}, "trend_line": 19.43754, "activity_lines": {"activity_5": 18.606446, "activity_10": 18.674591, "activity_20": 18.852492, "activity_30": 19.1733}, "trend_signal": 0, "fair_value": 21.731972, "relative_strength": -13.752078, "rate_of_change": -0.0700626306862428, "market_dynamics": -0.563202, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.622045, "high": 18.685538, "low": 18.295979, "close": 18.305036, "volume": 780783}, "trend_line": 19.41454, "activity_lines": {"activity_5": 18.497431, "activity_10": 18.605291, "activity_20": 18.764071, "activity_30": 19.100235}, "trend_signal": 0, "fair_value": 21.706459, "relative_strength": -14.618614, "rate_of_change": -0.11832773077251385, "market_dynamics": -0.455167, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.268806, "high": 18.386553, "low": 17.997084, "close": 18.286921, "volume": 1806643}, "trend_line": 19.408267, "activity_lines": {"activity_5": 18.407639, "activity_10": 18.537249, "activity_20": 18.684599, "activity_30": 19.027485}, "trend_signal": 0, "fair_value": 21.681402, "relative_strength": -11.74687, "rate_of_change": -0.032310835075156016, "market_dynamics": -0.259174, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.350323, "high": 18.786959, "low": 18.332208, "close": 18.677944, "volume": 2950598}, "trend_line": 19.407912, "activity_lines": {"activity_5": 18.484891, "activity_10": 18.547148, "activity_20": 18.65645, "activity_30": 18.980368}, "trend_signal": 0, "fair_value": 21.658267, "relative_strength": -8.819842, "rate_of_change": -0.0018291174580347385, "market_dynamics": -0.041366, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.596182, "high": 19.114005, "low": 18.596182, "close": 19.10492, "volume": 1590421}, "trend_line": 19.408447, "activity_lines": {"activity_5": 18.687409, "activity_10": 18.635396, "activity_20": 18.67991, "activity_30": 18.96082}, "trend_signal": 0, "fair_value": 21.636982, "relative_strength": -6.811872, "rate_of_change": 0.002756607717508643, "market_dynamics": 0.215393, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.277527, "high": 19.341029, "low": 18.755163, "close": 18.832382, "volume": 1686006}, "trend_line": 19.345341, "activity_lines": {"activity_5": 18.766287, "activity_10": 18.665946, "activity_20": 18.682701, "activity_30": 18.923654}, "trend_signal": 0, "fair_value": 21.614472, "relative_strength": -8.124079, "rate_of_change": -0.325147086729802, "market_dynamics": 0.42101, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.905059, "high": 19.34112, "low": 18.641605, "close": 19.250274, "volume": 1836132}, "trend_line": 19.2846, "activity_lines": {"activity_5": 18.969231, "activity_10": 18.777493, "activity_20": 18.72965, "activity_30": 18.917521}, "trend_signal": 0, "fair_value": 21.594327, "relative_strength": -3.436786, "rate_of_change": -0.31398257595976287, "market_dynamics": 0.653223, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.195766, "high": 19.271185, "low": 18.741445, "close": 19.262074, "volume": 1396603}, "trend_line": 19.250977, "activity_lines": {"activity_5": 19.113093, "activity_10": 18.88089, "activity_20": 18.779877, "activity_30": 18.916068}, "trend_signal": 0, "fair_value": 21.574194, "relative_strength": -0.699967, "rate_of_change": -0.17435155512690012, "market_dynamics": 0.751527, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.070728, "high": 19.252962, "low": 18.833825, "close": 19.252962, "volume": 2100698}, "trend_line": 19.196889, "activity_lines": {"activity_5": 19.188907, "activity_10": 18.97491, "activity_20": 18.829283, "activity_30": 18.916196}, "trend_signal": 0, "fair_value": 21.554735, "relative_strength": -5.913889, "rate_of_change": -0.2809623636244547, "market_dynamics": 0.864441, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.006947, "high": 19.088496, "low": 18.560475, "close": 18.64248, "volume": 1115502}, "trend_line": 19.147965, "activity_lines": {"activity_5": 19.022893, "activity_10": 18.942825, "activity_20": 18.818543, "activity_30": 18.880427}, "trend_signal": 0, "fair_value": 21.530891, "relative_strength": -9.811396, "rate_of_change": -0.2548537942788518, "market_dynamics": 0.761989, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.58781, "high": 19.034282, "low": 18.58781, "close": 18.724485, "volume": 1794973}, "trend_line": 19.100289, "activity_lines": {"activity_5": 18.915044, "activity_10": 18.925115, "activity_20": 18.816089, "activity_30": 18.853106}, "trend_signal": 0, "fair_value": 21.508045, "relative_strength": -11.148739, "rate_of_change": -0.24898729447228027, "market_dynamics": 0.670724, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.715373, "high": 18.770043, "low": 18.487581, "close": 18.487581, "volume": 1053336}, "trend_line": 19.031657, "activity_lines": {"activity_5": 18.735419, "activity_10": 18.862139, "activity_20": 18.790138, "activity_30": 18.813577}, "trend_signal": 0, "fair_value": 21.483198, "relative_strength": -12.801871, "rate_of_change": -0.3593244060338612, "market_dynamics": 0.428468, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.560475, "high": 19.109178, "low": 18.487581, "close": 19.109178, "volume": 1545089}, "trend_line": 18.960478, "activity_lines": {"activity_5": 18.813839, "activity_10": 18.908862, "activity_20": 18.823709, "activity_30": 18.818578}, "trend_signal": 0, "fair_value": 21.460184, "relative_strength": -10.263228, "rate_of_change": -0.37400316745935874, "market_dynamics": 0.351878, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.054346, "high": 19.072623, "low": 18.588268, "close": 18.597407, "volume": 8910441}, "trend_line": 18.881189, "activity_lines": {"activity_5": 18.731863, "activity_10": 18.847586, "activity_20": 18.806418, "activity_30": 18.795154}, "trend_signal": 0, "fair_value": 21.433101, "relative_strength": -12.435312, "rate_of_change": -0.4181803855366899, "market_dynamics": 0.478066, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.460325, "high": 19.054254, "low": 18.35066, "close": 18.643101, "volume": 1848539}, "trend_line": 18.828778, "activity_lines": {"activity_5": 18.708821, "activity_10": 18.796081, "activity_20": 18.79405, "activity_30": 18.779793}, "trend_signal": 0, "fair_value": 21.405367, "relative_strength": -13.815838, "rate_of_change": -0.2775831543235933, "market_dynamics": 0.37358, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.688795, "high": 18.937278, "low": 18.542574, "close": 18.862431, "volume": 2064748}, "trend_line": 18.799273, "activity_lines": {"activity_5": 18.758848, "activity_10": 18.792852, "activity_20": 18.802636, "activity_30": 18.781965}, "trend_signal": 0, "fair_value": 21.379039, "relative_strength": -13.121787, "rate_of_change": -0.15670161919164557, "market_dynamics": 0.508492, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.79846, "high": 18.992442, "low": 18.653291, "close": 18.955777, "volume": 1149370}, "trend_line": 18.774375, "activity_lines": {"activity_5": 18.830794, "activity_10": 18.806048, "activity_20": 18.821284, "activity_30": 18.792062}, "trend_signal": 1, "fair_value": 21.353288, "relative_strength": -12.512637, "rate_of_change": -0.1324412917456984, "market_dynamics": 0.394117, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.836616, "high": 18.873189, "low": 18.68079, "close": 18.68079, "volume": 914500}, "trend_line": 18.754673, "activity_lines": {"activity_5": 18.779864, "activity_10": 18.774601, "activity_20": 18.812447, "activity_30": 18.786024}, "trend_signal": 1, "fair_value": 21.324247, "relative_strength": -11.982078, "rate_of_change": -0.10494091015013163, "market_dynamics": 0.205975, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68079, "high": 19.194099, "low": 18.671624, "close": 19.148268, "volume": 1054039}, "trend_line": 18.765215, "activity_lines": {"activity_5": 18.91332, "activity_10": 18.838719, "activity_20": 18.848879, "activity_30": 18.811417}, "trend_signal": 1, "fair_value": 21.29815, "relative_strength": -11.043508, "rate_of_change": 0.056209990971321865, "market_dynamics": 0.293614, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.111603, "high": 19.157434, "low": 18.644125, "close": 18.726621, "volume": 544624}, "trend_line": 18.764694, "activity_lines": {"activity_5": 18.869502, "activity_10": 18.828078, "activity_20": 18.841696, "activity_30": 18.808927}, "trend_signal": 1, "fair_value": 21.268403, "relative_strength": -13.58271, "rate_of_change": -0.002776413699510814, "market_dynamics": 0.152323, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.708288, "high": 18.891522, "low": 18.68079, "close": 18.689956, "volume": 899001}, "trend_line": 18.770081, "activity_lines": {"activity_5": 18.807895, "activity_10": 18.80924, "activity_20": 18.830479, "activity_30": 18.804105}, "trend_signal": 1, "fair_value": 21.237971, "relative_strength": -14.234415, "rate_of_change": 0.02870816864907295, "market_dynamics": -0.044122, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.764361, "high": 18.88296, "low": 18.405898, "close": 18.433388, "volume": 2152021}, "trend_line": 18.766015, "activity_lines": {"activity_5": 18.672264, "activity_10": 18.744381, "activity_20": 18.794418, "activity_30": 18.782383}, "trend_signal": 0, "fair_value": 21.204468, "relative_strength": -16.24982, "rate_of_change": -0.021662133477216634, "market_dynamics": -0.176698, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.415, "high": 18.507581, "low": 18.267901, "close": 18.313869, "volume": 686701}, "trend_line": 18.754364, "activity_lines": {"activity_5": 18.531618, "activity_10": 18.658777, "activity_20": 18.746363, "activity_30": 18.753213}, "trend_signal": 0, "fair_value": 21.169671, "relative_strength": -17.546536, "rate_of_change": -0.062085637254369254, "market_dynamics": -0.564237, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.332257, "high": 18.35092, "low": 17.973702, "close": 18.111608, "volume": 1684295}, "trend_line": 18.73417, "activity_lines": {"activity_5": 18.348014, "activity_10": 18.550858, "activity_20": 18.678917, "activity_30": 18.711744}, "trend_signal": 0, "fair_value": 21.134106, "relative_strength": -17.785397, "rate_of_change": -0.10767627203993718, "market_dynamics": -0.786156, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.258707, "high": 18.267901, "low": 17.927734, "close": 17.936927, "volume": 1047898}, "trend_line": 18.710172, "activity_lines": {"activity_5": 18.175294, "activity_10": 18.420012, "activity_20": 18.597531, "activity_30": 18.660309}, "trend_signal": 0, "fair_value": 21.097707, "relative_strength": -19.494067, "rate_of_change": -0.12809748176726726, "market_dynamics": -1.027329, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.909346, "high": 18.12007, "low": 17.861963, "close": 18.083185, "volume": 1352819}, "trend_line": 18.675999, "activity_lines": {"activity_5": 18.103972, "activity_10": 18.328598, "activity_20": 18.535636, "activity_30": 18.619859}, "trend_signal": 0, "fair_value": 21.063093, "relative_strength": -19.215133, "rate_of_change": -0.1826439650046997, "market_dynamics": -1.110386, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.05552, "high": 18.129292, "low": 17.898756, "close": 18.000192, "volume": 1498766}, "trend_line": 18.653207, "activity_lines": {"activity_5": 18.045438, "activity_10": 18.236262, "activity_20": 18.469405, "activity_30": 18.576258}, "trend_signal": 0, "fair_value": 21.028583, "relative_strength": -18.870497, "rate_of_change": -0.1220389870442946, "market_dynamics": -1.179262, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.99097, "high": 18.009413, "low": 17.502236, "close": 17.502236, "volume": 992455}, "trend_line": 18.608699, "activity_lines": {"activity_5": 17.849798, "activity_10": 18.070763, "activity_20": 18.361703, "activity_30": 18.502002}, "trend_signal": 0, "fair_value": 20.988762, "relative_strength": -20.379744, "rate_of_change": -0.23860776326557084, "market_dynamics": -1.321875, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.576007, "high": 17.797321, "low": 17.511457, "close": 17.714328, "volume": 806191}, "trend_line": 18.585108, "activity_lines": {"activity_5": 17.778964, "activity_10": 17.965255, "activity_20": 18.282579, "activity_30": 18.444301}, "trend_signal": 0, "fair_value": 20.950142, "relative_strength": -20.463628, "rate_of_change": -0.12677404261307948, "market_dynamics": -1.365903, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.741992, "high": 17.751214, "low": 17.508833, "close": 17.509758, "volume": 485801}, "trend_line": 18.548334, "activity_lines": {"activity_5": 17.666425, "activity_10": 17.848623, "activity_20": 18.1913, "activity_30": 18.374923}, "trend_signal": 0, "fair_value": 20.911346, "relative_strength": -21.066294, "rate_of_change": -0.19786809955584433, "market_dynamics": -1.536929, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.54583, "high": 17.564328, "low": 17.380546, "close": 17.388593, "volume": 6283282}, "trend_line": 18.507822, "activity_lines": {"activity_5": 17.541976, "activity_10": 17.732087, "activity_20": 18.093875, "activity_30": 18.300101}, "trend_signal": 0, "fair_value": 20.871349, "relative_strength": -20.252076, "rate_of_change": -0.21841314697050238, "market_dynamics": -1.466901, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.370094, "high": 17.379343, "low": 16.889133, "close": 17.203608, "volume": 937139}, "trend_line": 18.471108, "activity_lines": {"activity_5": 17.402172, "activity_10": 17.605577, "activity_20": 17.985194, "activity_30": 18.215958}, "trend_signal": 0, "fair_value": 20.830219, "relative_strength": -19.347434, "rate_of_change": -0.19837018099698556, "market_dynamics": -1.465174, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.138863, "high": 17.323848, "low": 17.04637, "close": 17.111115, "volume": 1042247}, "trend_line": 18.431915, "activity_lines": {"activity_5": 17.284642, "activity_10": 17.484611, "activity_20": 17.873818, "activity_30": 18.128217}, "trend_signal": 0, "fair_value": 20.788603, "relative_strength": -16.661472, "rate_of_change": -0.21218543034885032, "market_dynamics": -1.493373, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.111115, "high": 17.213699, "low": 17.074118, "close": 17.162675, "volume": 1430715}, "trend_line": 18.381406, "activity_lines": {"activity_5": 17.210374, "activity_10": 17.394887, "activity_20": 17.776868, "activity_30": 18.04633}, "trend_signal": 0, "fair_value": 20.746384, "relative_strength": -17.942544, "rate_of_change": -0.2740301265495294, "market_dynamics": -1.472216, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.144121, "high": 17.440989, "low": 16.930005, "close": 17.320386, "volume": 2460892}, "trend_line": 18.321921, "activity_lines": {"activity_5": 17.225452, "activity_10": 17.351092, "activity_20": 17.701769, "activity_30": 17.977878}, "trend_signal": 0, "fair_value": 20.704058, "relative_strength": -16.966839, "rate_of_change": -0.32361507057729255, "market_dynamics": -1.543755, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.320386, "high": 17.366772, "low": 17.162675, "close": 17.162675, "volume": 736620}, "trend_line": 18.266264, "activity_lines": {"activity_5": 17.200585, "activity_10": 17.289831, "activity_20": 17.617949, "activity_30": 17.903087}, "trend_signal": 0, "fair_value": 20.660401, "relative_strength": -18.511151, "rate_of_change": -0.30377273212781597, "market_dynamics": -1.543531, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.190506, "high": 17.358237, "low": 17.144121, "close": 17.199783, "volume": 898712}, "trend_line": 18.197915, "activity_lines": {"activity_5": 17.203149, "activity_10": 17.252054, "activity_20": 17.545757, "activity_30": 17.834282}, "trend_signal": 0, "fair_value": 20.617674, "relative_strength": -19.02732, "rate_of_change": -0.37418160604708944, "market_dynamics": -1.453916, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.199783, "high": 17.199783, "low": 16.940024, "close": 16.958578, "volume": 909785}, "trend_line": 18.121131, "activity_lines": {"activity_5": 17.125566, "activity_10": 17.184975, "activity_20": 17.458955, "activity_30": 17.754325}, "trend_signal": 0, "fair_value": 20.573421, "relative_strength": -19.55715, "rate_of_change": -0.4219384473441049, "market_dynamics": -1.381558, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.004964, "high": 17.149017, "low": 16.912193, "close": 17.149017, "volume": 1983655}, "trend_line": 18.051, "activity_lines": {"activity_5": 17.121632, "activity_10": 17.162405, "activity_20": 17.398491, "activity_30": 17.691608}, "trend_signal": 0, "fair_value": 20.530764, "relative_strength": -17.77075, "rate_of_change": -0.387012267611773, "market_dynamics": -1.111595, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.158322, "high": 17.344421, "low": 17.04201, "close": 17.046663, "volume": 722417}, "trend_line": 17.997806, "activity_lines": {"activity_5": 17.084491, "activity_10": 17.131504, "activity_20": 17.3378, "activity_30": 17.626812}, "trend_signal": 0, "fair_value": 20.487931, "relative_strength": -18.742075, "rate_of_change": -0.29468727494320396, "market_dynamics": -0.848901, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.037358, "high": 17.344421, "low": 17.037358, "close": 17.218804, "volume": 730315}, "trend_line": 17.947617, "activity_lines": {"activity_5": 17.122977, "activity_10": 17.140321, "activity_20": 17.301502, "activity_30": 17.576554}, "trend_signal": 0, "fair_value": 20.451492, "relative_strength": -18.786854, "rate_of_change": -0.27886176792882195, "market_dynamics": -0.517579, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.251372, "high": 17.297896, "low": 17.158322, "close": 17.256024, "volume": 646657}, "trend_line": 17.906565, "activity_lines": {"activity_5": 17.170129, "activity_10": 17.158993, "activity_20": 17.275755, "activity_30": 17.531935}, "trend_signal": 0, "fair_value": 20.413529, "relative_strength": -18.644818, "rate_of_change": -0.22873231582778109, "market_dynamics": -0.097912, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.232762, "high": 17.312421, "low": 17.158322, "close": 17.27509, "volume": 934617}, "trend_line": 17.845428, "activity_lines": {"activity_5": 17.219887, "activity_10": 17.180178, "activity_20": 17.25743, "activity_30": 17.491195}, "trend_signal": 0, "fair_value": 20.37575, "relative_strength": -18.081094, "rate_of_change": -0.3414222660795201, "market_dynamics": 0.073774, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.265757, "high": 17.461747, "low": 17.265757, "close": 17.443081, "volume": 2264033}, "trend_line": 17.806951, "activity_lines": {"activity_5": 17.304541, "activity_10": 17.228925, "activity_20": 17.260051, "activity_30": 17.465237}, "trend_signal": 0, "fair_value": 20.338377, "relative_strength": -18.374351, "rate_of_change": -0.2156126487971976, "market_dynamics": 0.442927, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.489745, "high": 17.667069, "low": 17.415082, "close": 17.667069, "volume": 1078618}, "trend_line": 17.774417, "activity_lines": {"activity_5": 17.444253, "activity_10": 17.3133, "activity_20": 17.287188, "activity_30": 17.456212}, "trend_signal": 0, "fair_value": 20.302815, "relative_strength": -17.681492, "rate_of_change": -0.1827039339862385, "market_dynamics": 0.668123, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.732399, "high": 17.76973, "low": 17.452414, "close": 17.536409, "volume": 2475250}, "trend_line": 17.730216, "activity_lines": {"activity_5": 17.499051, "activity_10": 17.367614, "activity_20": 17.303165, "activity_30": 17.440857}, "trend_signal": 0, "fair_value": 20.264594, "relative_strength": -16.23138, "rate_of_change": -0.24867763595284756, "market_dynamics": 0.898107, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.527076, "high": 17.732306, "low": 17.489745, "close": 17.723066, "volume": 1493460}, "trend_line": 17.689125, "activity_lines": {"activity_5": 17.594895, "activity_10": 17.449072, "activity_20": 17.339523, "activity_30": 17.440396}, "trend_signal": 0, "fair_value": 20.226416, "relative_strength": -14.249366, "rate_of_change": -0.23175690583802244, "market_dynamics": 1.092699, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.7044, "high": 18.150863, "low": 17.607929, "close": 18.150863, "volume": 2257296}, "trend_line": 17.671461, "activity_lines": {"activity_5": 17.802202, "activity_10": 17.598796, "activity_20": 17.417944, "activity_30": 17.470185}, "trend_signal": 0, "fair_value": 20.192271, "relative_strength": -9.852742, "rate_of_change": -0.09985796357931725, "market_dynamics": 1.244502, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.41297, "high": 18.440959, "low": 17.935562, "close": 17.982367, "volume": 3215708}, "trend_line": 17.632598, "activity_lines": {"activity_5": 17.894958, "activity_10": 17.696206, "activity_20": 17.477229, "activity_30": 17.490244}, "trend_signal": 0, "fair_value": 20.157315, "relative_strength": -10.304009, "rate_of_change": -0.21991956409263047, "market_dynamics": 1.37732, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.954284, "high": 18.202349, "low": 17.776426, "close": 17.851313, "volume": 2357078}, "trend_line": 17.603421, "activity_lines": {"activity_5": 17.908078, "activity_10": 17.754637, "activity_20": 17.522755, "activity_30": 17.504354}, "trend_signal": 0, "fair_value": 20.122595, "relative_strength": -13.873533, "rate_of_change": -0.16547192875378133, "market_dynamics": 1.375845, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.804509, "high": 18.090017, "low": 17.757704, "close": 18.057254, "volume": 1917359}, "trend_line": 17.582331, "activity_lines": {"activity_5": 17.977561, "activity_10": 17.835882, "activity_20": 17.586269, "activity_30": 17.533634}, "trend_signal": 0, "fair_value": 20.087346, "relative_strength": -13.632736, "rate_of_change": -0.11980625811313006, "market_dynamics": 1.402189, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.094698, "high": 18.207029, "low": 18.029171, "close": 18.13987, "volume": 1130224}, "trend_line": 17.572547, "activity_lines": {"activity_5": 18.03986, "activity_10": 17.916903, "activity_20": 17.654467, "activity_30": 17.569604}, "trend_signal": 0, "fair_value": 20.052574, "relative_strength": -13.042191, "rate_of_change": -0.055646774025581665, "market_dynamics": 1.29373, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.102314, "high": 18.348498, "low": 18.078841, "close": 18.318265, "volume": 989894}, "trend_line": 17.572693, "activity_lines": {"activity_5": 18.133837, "activity_10": 18.01429, "activity_20": 17.735197, "activity_30": 17.617715}, "trend_signal": 1, "fair_value": 20.018837, "relative_strength": -7.993561, "rate_of_change": 0.0008308414255535505, "market_dynamics": 1.208097, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.299486, "high": 18.382205, "low": 18.191511, "close": 18.337043, "volume": 2293678}, "trend_line": 17.580208, "activity_lines": {"activity_5": 18.222914, "activity_10": 18.096124, "activity_20": 17.811966, "activity_30": 17.667028}, "trend_signal": 1, "fair_value": 19.985921, "relative_strength": -11.025053, "rate_of_change": 0.04276521532583503, "market_dynamics": 1.247015, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.430935, "high": 18.430935, "low": 18.14926, "close": 18.308875, "volume": 2037811}, "trend_line": 17.592606, "activity_lines": {"activity_5": 18.278956, "activity_10": 18.156582, "activity_20": 17.880461, "activity_30": 17.714039}, "trend_signal": 1, "fair_value": 19.953904, "relative_strength": -11.906968, "rate_of_change": 0.07052248756101759, "market_dynamics": 1.27366, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.25254, "high": 18.3746, "low": 18.165865, "close": 18.278872, "volume": 1390675}, "trend_line": 17.599129, "activity_lines": {"activity_5": 18.294493, "activity_10": 18.199917, "activity_20": 17.941391, "activity_30": 17.758314}, "trend_signal": 1, "fair_value": 19.919786, "relative_strength": -11.977622, "rate_of_change": 0.03707807700576816, "market_dynamics": 1.284553, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.194117, "high": 18.250621, "low": 17.610248, "close": 17.619665, "volume": 3863905}, "trend_line": 17.586445, "activity_lines": {"activity_5": 18.075519, "activity_10": 18.109896, "activity_20": 17.934224, "activity_30": 17.759639}, "trend_signal": 1, "fair_value": 19.881496, "relative_strength": -14.728994, "rate_of_change": -0.07207174855073872, "market_dynamics": 1.075581, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.525493, "high": 17.855096, "low": 17.506658, "close": 17.826845, "volume": 1437323}, "trend_line": 17.597265, "activity_lines": {"activity_5": 17.960286, "activity_10": 18.059425, "activity_20": 17.94479, "activity_30": 17.775148}, "trend_signal": 1, "fair_value": 19.846374, "relative_strength": -14.091353, "rate_of_change": 0.06152465720046854, "market_dynamics": 0.693311, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.770341, "high": 17.864514, "low": 17.695003, "close": 17.817427, "volume": 1096661}, "trend_line": 17.600702, "activity_lines": {"activity_5": 17.874675, "activity_10": 18.013132, "activity_20": 17.950323, "activity_30": 17.789352}, "trend_signal": 1, "fair_value": 19.811245, "relative_strength": -14.14185, "rate_of_change": 0.019531444232942653, "market_dynamics": 0.25099, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.826845, "high": 17.845585, "low": 17.526529, "close": 17.53491, "volume": 1017145}, "trend_line": 17.60154, "activity_lines": {"activity_5": 17.729533, "activity_10": 17.918471, "activity_20": 17.925768, "activity_30": 17.785108}, "trend_signal": 1, "fair_value": 19.775212, "relative_strength": -13.888359, "rate_of_change": 0.004761173730466381, "market_dynamics": -0.229417, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.487824, "high": 17.53491, "low": 17.210334, "close": 17.285901, "volume": 765502}, "trend_line": 17.598117, "activity_lines": {"activity_5": 17.552985, "activity_10": 17.784289, "activity_20": 17.875172, "activity_30": 17.764744}, "trend_signal": 0, "fair_value": 19.73666, "relative_strength": -13.228185, "rate_of_change": -0.019447162009696355, "market_dynamics": -0.574913, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.370914, "high": 17.370914, "low": 17.011972, "close": 17.011972, "volume": 4483061}, "trend_line": 17.591729, "activity_lines": {"activity_5": 17.351326, "activity_10": 17.614326, "activity_20": 17.798168, "activity_30": 17.726928}, "trend_signal": 0, "fair_value": 19.696134, "relative_strength": -17.824791, "rate_of_change": -0.036299338162131885, "market_dynamics": -0.722543, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.926959, "high": 17.049755, "low": 16.808886, "close": 16.945851, "volume": 1898900}, "trend_line": 17.58622, "activity_lines": {"activity_5": 17.16814, "activity_10": 17.452849, "activity_20": 17.71603, "activity_30": 17.685258}, "trend_signal": 0, "fair_value": 19.655999, "relative_strength": -15.789473, "rate_of_change": -0.03131585303525302, "market_dynamics": -0.881134, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.030863, "high": 17.057595, "low": 16.813609, "close": 16.8325, "volume": 2131468}, "trend_line": 17.575215, "activity_lines": {"activity_5": 17.005902, "activity_10": 17.295715, "activity_20": 17.624663, "activity_30": 17.636631}, "trend_signal": 0, "fair_value": 19.615617, "relative_strength": -17.125692, "rate_of_change": -0.06257740435409553, "market_dynamics": -0.927317, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.87973, "high": 16.977726, "low": 16.795756, "close": 16.977726, "volume": 2267119}, "trend_line": 17.563793, "activity_lines": {"activity_5": 16.957735, "activity_10": 17.192341, "activity_20": 17.550036, "activity_30": 17.598084}, "trend_signal": 0, "fair_value": 19.576982, "relative_strength": -16.729468, "rate_of_change": -0.06498924764220296, "market_dynamics": -0.870097, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.006148, "high": 17.006148, "low": 16.826139, "close": 16.901932, "volume": 1052096}, "trend_line": 17.555101, "activity_lines": {"activity_5": 16.921449, "activity_10": 17.09939, "activity_20": 17.471472, "activity_30": 17.555383}, "trend_signal": 0, "fair_value": 19.539494, "relative_strength": -17.199732, "rate_of_change": -0.049488171490064375, "market_dynamics": -0.990289, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.920881, "high": 16.930355, "low": 16.802453, "close": 16.826139, "volume": 1060991}, "trend_line": 17.542646, "activity_lines": {"activity_5": 16.885497, "activity_10": 17.017692, "activity_20": 17.388711, "activity_30": 17.508353}, "trend_signal": 0, "fair_value": 19.501955, "relative_strength": -16.494133, "rate_of_change": -0.0709480395470195, "market_dynamics": -1.040933, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.80719, "high": 16.816665, "low": 16.467067, "close": 16.636655, "volume": 1936931}, "trend_line": 17.531916, "activity_lines": {"activity_5": 16.798772, "activity_10": 16.915971, "activity_20": 17.292176, "activity_30": 17.449902}, "trend_signal": 0, "fair_value": 19.462276, "relative_strength": -15.2966, "rate_of_change": -0.06116523128838345, "market_dynamics": -1.094543, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.665078, "high": 16.844329, "low": 16.617707, "close": 16.788242, "volume": 951687}, "trend_line": 17.51989, "activity_lines": {"activity_5": 16.783189, "activity_10": 16.863452, "activity_20": 17.217287, "activity_30": 17.401923}, "trend_signal": 0, "fair_value": 19.423097, "relative_strength": -14.476544, "rate_of_change": -0.06859489858381002, "market_dynamics": -1.191787, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.88616, "high": 16.914668, "low": 16.753123, "close": 16.791133, "volume": 1325494}, "trend_line": 17.511372, "activity_lines": {"activity_5": 16.771521, "activity_10": 16.83017, "activity_20": 17.148361, "activity_30": 17.354907}, "trend_signal": 0, "fair_value": 19.386015, "relative_strength": -13.410474, "rate_of_change": -0.04861902671762604, "market_dynamics": -1.200523, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.753123, "high": 17.095217, "low": 16.72471, "close": 16.772128, "volume": 1400944}, "trend_line": 17.496483, "activity_lines": {"activity_5": 16.765956, "activity_10": 16.806956, "activity_20": 17.082673, "activity_30": 17.307213}, "trend_signal": 0, "fair_value": 19.349794, "relative_strength": -11.186175, "rate_of_change": -0.08502474848915408, "market_dynamics": -1.089001, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.724615, "high": 17.114223, "low": 16.696107, "close": 16.952678, "volume": 1629197}, "trend_line": 17.486371, "activity_lines": {"activity_5": 16.829229, "activity_10": 16.82591, "activity_20": 17.040299, "activity_30": 17.272129}, "trend_signal": 0, "fair_value": 19.315114, "relative_strength": -12.229489, "rate_of_change": -0.05779447218051197, "market_dynamics": -0.895964, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.914668, "high": 17.023948, "low": 16.781631, "close": 16.962181, "volume": 1412930}, "trend_line": 17.475941, "activity_lines": {"activity_5": 16.887234, "activity_10": 16.847671, "activity_20": 17.004484, "activity_30": 17.238311}, "trend_signal": 0, "fair_value": 19.279952, "relative_strength": -13.115704, "rate_of_change": -0.05964645265732664, "market_dynamics": -0.655692, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.047704, "high": 17.076212, "low": 16.890911, "close": 17.060848, "volume": 1166097}, "trend_line": 17.4632, "activity_lines": {"activity_5": 16.956426, "activity_10": 16.887074, "activity_20": 16.984524, "activity_30": 17.21153}, "trend_signal": 0, "fair_value": 19.247068, "relative_strength": -11.216551, "rate_of_change": -0.0729059453794124, "market_dynamics": -0.337282, "expectation": {"probability": 50.3572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.927411, "high": 17.032255, "low": 16.779678, "close": 16.860693, "volume": 1017355}, "trend_line": 17.436321, "activity_lines": {"activity_5": 16.940726, "activity_10": 16.885933, "activity_20": 16.951578, "activity_30": 17.172659}, "trend_signal": 0, "fair_value": 19.212681, "relative_strength": -11.6288, "rate_of_change": -0.15391795318155313, "market_dynamics": -0.142854, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.879755, "high": 16.946474, "low": 16.765572, "close": 16.870224, "volume": 1442675}, "trend_line": 17.414115, "activity_lines": {"activity_5": 16.923565, "activity_10": 16.888654, "activity_20": 16.926436, "activity_30": 17.136137}, "trend_signal": 0, "fair_value": 19.177533, "relative_strength": -12.393619, "rate_of_change": -0.12735484739011524, "market_dynamics": 0.033893, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.889287, "high": 16.970302, "low": 16.832099, "close": 16.946474, "volume": 317335}, "trend_line": 17.388228, "activity_lines": {"activity_5": 16.925281, "activity_10": 16.905814, "activity_20": 16.915264, "activity_30": 17.105966}, "trend_signal": 0, "fair_value": 19.143107, "relative_strength": -10.154352, "rate_of_change": -0.14865527188718652, "market_dynamics": 0.138626, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.956005, "high": 17.379589, "low": 16.936943, "close": 17.303112, "volume": 831853}, "trend_line": 17.35997, "activity_lines": {"activity_5": 17.046291, "activity_10": 16.98563, "activity_20": 16.941263, "activity_30": 17.100475}, "trend_signal": 0, "fair_value": 19.105192, "relative_strength": -6.999312, "rate_of_change": -0.1625122467913407, "market_dynamics": 0.271989, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.36047, "high": 17.71896, "low": 17.288772, "close": 17.475187, "volume": 1600608}, "trend_line": 17.343064, "activity_lines": {"activity_5": 17.20193, "activity_10": 17.084614, "activity_20": 16.986144, "activity_30": 17.107908}, "trend_signal": 0, "fair_value": 19.07014, "relative_strength": -2.780989, "rate_of_change": -0.09738496091872456, "market_dynamics": 0.576053, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.599463, "high": 17.814557, "low": 17.532545, "close": 17.532545, "volume": 664272}, "trend_line": 17.332438, "activity_lines": {"activity_5": 17.349065, "activity_10": 17.181538, "activity_20": 17.038117, "activity_30": 17.120133}, "trend_signal": 0, "fair_value": 19.039196, "relative_strength": 0.026428, "rate_of_change": -0.06126945042697456, "market_dynamics": 0.696842, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.379589, "high": 17.800218, "low": 17.250533, "close": 17.69506, "volume": 1859694}, "trend_line": 17.320365, "activity_lines": {"activity_5": 17.505583, "activity_10": 17.294529, "activity_20": 17.10558, "activity_30": 17.143528}, "trend_signal": 0, "fair_value": 19.010008, "relative_strength": 0.630729, "rate_of_change": -0.06965552105249642, "market_dynamics": 1.0137, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.609023, "high": 17.949311, "low": 17.513521, "close": 17.930134, "volume": 1289703}, "trend_line": 17.313374, "activity_lines": {"activity_5": 17.685469, "activity_10": 17.433481, "activity_20": 17.193481, "activity_30": 17.182868}, "trend_signal": 0, "fair_value": 18.986586, "relative_strength": 3.598625, "rate_of_change": -0.04036289073584364, "market_dynamics": 1.18828, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.891781, "high": 18.675146, "low": 17.760901, "close": 18.29449, "volume": 1743371}, "trend_line": 17.312581, "activity_lines": {"activity_5": 17.92123, "activity_10": 17.620907, "activity_20": 17.311712, "activity_30": 17.246165}, "trend_signal": 0, "fair_value": 18.963293, "relative_strength": 16.082718, "rate_of_change": -0.004580274185713572, "market_dynamics": 1.264239, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.313667, "high": 18.946495, "low": 18.016429, "close": 18.390373, "volume": 3142516}, "trend_line": 17.314359, "activity_lines": {"activity_5": 18.122859, "activity_10": 17.801543, "activity_20": 17.432652, "activity_30": 17.3157}, "trend_signal": 1, "fair_value": 18.940173, "relative_strength": 10.404487, "rate_of_change": 0.010269988050875018, "market_dynamics": 1.470576, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.505433, "high": 18.821751, "low": 18.373881, "close": 18.764317, "volume": 11139403}, "trend_line": 17.32954, "activity_lines": {"activity_5": 18.388125, "activity_10": 18.025995, "activity_20": 17.581787, "activity_30": 17.409246}, "trend_signal": 1, "fair_value": 18.919394, "relative_strength": 14.215009, "rate_of_change": 0.08767867178913114, "market_dynamics": 1.517469, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.965671, "high": 19.234144, "low": 18.500351, "close": 18.888965, "volume": 2097825}, "trend_line": 17.349877, "activity_lines": {"activity_5": 18.612822, "activity_10": 18.238499, "activity_20": 17.734286, "activity_30": 17.509854}, "trend_signal": 1, "fair_value": 18.898136, "relative_strength": 9.907209, "rate_of_change": 0.11735452874108504, "market_dynamics": 1.511908, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.91773, "high": 19.416808, "low": 18.810934, "close": 18.916722, "volume": 2412171}, "trend_line": 17.393112, "activity_lines": {"activity_5": 18.767177, "activity_10": 18.419346, "activity_20": 17.879966, "activity_30": 17.610941}, "trend_signal": 1, "fair_value": 18.876531, "relative_strength": 6.99934, "rate_of_change": 0.2491948501997982, "market_dynamics": 1.465332, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.935956, "high": 19.147531, "low": 18.705147, "close": 18.7917, "volume": 1861842}, "trend_line": 17.425274, "activity_lines": {"activity_5": 18.814086, "activity_10": 18.541639, "activity_20": 18.003784, "activity_30": 17.701172}, "trend_signal": 1, "fair_value": 18.851467, "relative_strength": 6.752691, "rate_of_change": 0.18491228021761222, "market_dynamics": 1.369003, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.483955, "high": 18.580125, "low": 18.224295, "close": 18.426253, "volume": 1877375}, "trend_line": 17.445568, "activity_lines": {"activity_5": 18.706032, "activity_10": 18.570421, "activity_20": 18.082536, "activity_30": 17.765752}, "trend_signal": 1, "fair_value": 18.828433, "relative_strength": -0.467739, "rate_of_change": 0.11646301802772119, "market_dynamics": 1.157775, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.608976, "high": 19.05136, "low": 18.483955, "close": 18.849403, "volume": 1694989}, "trend_line": 17.489385, "activity_lines": {"activity_5": 18.736636, "activity_10": 18.658848, "activity_20": 18.193787, "activity_30": 17.856322}, "trend_signal": 1, "fair_value": 18.808354, "relative_strength": 4.463897, "rate_of_change": 0.2511640778907119, "market_dynamics": 1.077463, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.7917, "high": 19.012189, "low": 18.560891, "close": 18.877146, "volume": 2060734}, "trend_line": 17.542426, "activity_lines": {"activity_5": 18.770815, "activity_10": 18.728376, "activity_20": 18.29788, "activity_30": 17.945855}, "trend_signal": 1, "fair_value": 18.789674, "relative_strength": 2.850223, "rate_of_change": 0.30327538675602567, "market_dynamics": 0.983878, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799978, "high": 18.882933, "low": 18.394848, "close": 18.452723, "volume": 1407285}, "trend_line": 17.590451, "activity_lines": {"activity_5": 18.664308, "activity_10": 18.699244, "activity_20": 18.351527, "activity_30": 18.004584}, "trend_signal": 1, "fair_value": 18.770493, "relative_strength": -1.004843, "rate_of_change": 0.2737648715177858, "market_dynamics": 0.727651, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.491307, "high": 18.607059, "low": 18.211574, "close": 18.481661, "volume": 1434967}, "trend_line": 17.641645, "activity_lines": {"activity_5": 18.59838, "activity_10": 18.665871, "activity_20": 18.400788, "activity_30": 18.062081}, "trend_signal": 1, "fair_value": 18.750332, "relative_strength": -0.422261, "rate_of_change": 0.2910329018852265, "market_dynamics": 0.548901, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.500953, "high": 18.635997, "low": 18.457353, "close": 18.568475, "volume": 454873}, "trend_line": 17.699511, "activity_lines": {"activity_5": 18.582059, "activity_10": 18.64488, "activity_20": 18.45108, "activity_30": 18.121876}, "trend_signal": 1, "fair_value": 18.726843, "relative_strength": 0.258333, "rate_of_change": 0.3280079607088831, "market_dynamics": 0.260283, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.607059, "high": 19.098241, "low": 18.587767, "close": 19.030516, "volume": 510118}, "trend_line": 17.767937, "activity_lines": {"activity_5": 18.71027, "activity_10": 18.704658, "activity_20": 18.538198, "activity_30": 18.207748}, "trend_signal": 1, "fair_value": 18.702375, "relative_strength": -0.621359, "rate_of_change": 0.38659825121721586, "market_dynamics": 0.037908, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.982142, "high": 19.030516, "low": 18.633846, "close": 18.691895, "volume": 1664599}, "trend_line": 17.827602, "activity_lines": {"activity_5": 18.713534, "activity_10": 18.698029, "activity_20": 18.582733, "activity_30": 18.267358}, "trend_signal": 1, "fair_value": 18.679411, "relative_strength": -3.902018, "rate_of_change": 0.3358015058247841, "market_dynamics": -0.077542, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.730595, "high": 18.827344, "low": 18.440348, "close": 18.691895, "volume": 499104}, "trend_line": 17.889794, "activity_lines": {"activity_5": 18.729148, "activity_10": 18.694983, "activity_20": 18.618594, "activity_30": 18.323119}, "trend_signal": 1, "fair_value": 18.658896, "relative_strength": -3.5196, "rate_of_change": 0.3488523021772619, "market_dynamics": -0.209572, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.885393, "high": 19.088179, "low": 18.691895, "close": 19.049866, "volume": 1015659}, "trend_line": 17.970235, "activity_lines": {"activity_5": 18.84814, "activity_10": 18.76111, "activity_20": 18.680236, "activity_30": 18.397962}, "trend_signal": 1, "fair_value": 18.635945, "relative_strength": -2.172106, "rate_of_change": 0.44964743585085687, "market_dynamics": -0.213763, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.049866, "high": 19.113043, "low": 18.879104, "close": 18.90958, "volume": 1029262}, "trend_line": 18.040946, "activity_lines": {"activity_5": 18.88249, "activity_10": 18.797036, "activity_20": 18.720199, "activity_30": 18.458565}, "trend_signal": 1, "fair_value": 18.614338, "relative_strength": -4.148925, "rate_of_change": 0.39348956761001097, "market_dynamics": -0.335684, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.875718, "high": 18.962385, "low": 18.632436, "close": 18.933272, "volume": 1853749}, "trend_line": 18.112351, "activity_lines": {"activity_5": 18.901998, "activity_10": 18.828483, "activity_20": 18.755588, "activity_30": 18.516134}, "trend_signal": 1, "fair_value": 18.597461, "relative_strength": -1.407919, "rate_of_change": 0.3957941008193174, "market_dynamics": -0.308951, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.078838, "high": 19.078838, "low": 18.855637, "close": 18.933272, "volume": 1252414}, "trend_line": 18.184389, "activity_lines": {"activity_5": 18.927988, "activity_10": 18.858405, "activity_20": 18.784307, "activity_30": 18.569097}, "trend_signal": 1, "fair_value": 18.583656, "relative_strength": -3.533188, "rate_of_change": 0.39772859967211965, "market_dynamics": -0.275876, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.836228, "high": 19.103099, "low": 18.826524, "close": 18.97209, "volume": 833744}, "trend_line": 18.251702, "activity_lines": {"activity_5": 18.950825, "activity_10": 18.894364, "activity_20": 18.810827, "activity_30": 18.619917}, "trend_signal": 1, "fair_value": 18.568089, "relative_strength": -4.089071, "rate_of_change": 0.37016915993164345, "market_dynamics": -0.314865, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.059429, "high": 19.321448, "low": 18.986646, "close": 19.292334, "volume": 1294133}, "trend_line": 18.329374, "activity_lines": {"activity_5": 19.061731, "activity_10": 18.979106, "activity_20": 18.862884, "activity_30": 18.687054}, "trend_signal": 1, "fair_value": 18.557981, "relative_strength": -2.592749, "rate_of_change": 0.42556031212869755, "market_dynamics": -0.071109, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.204995, "high": 19.656249, "low": 19.204995, "close": 19.447547, "volume": 2544409}, "trend_line": 18.408931, "activity_lines": {"activity_5": 19.20821, "activity_10": 19.077329, "activity_20": 18.924972, "activity_30": 18.759194}, "trend_signal": 1, "fair_value": 18.548466, "relative_strength": -1.61958, "rate_of_change": 0.43404100980206767, "market_dynamics": 0.188747, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.564349, "high": 19.564349, "low": 19.398879, "close": 19.398879, "volume": 3709922}, "trend_line": 18.493537, "activity_lines": {"activity_5": 19.302602, "activity_10": 19.15072, "activity_20": 18.977391, "activity_30": 18.823062}, "trend_signal": 1, "fair_value": 18.539815, "relative_strength": -1.930145, "rate_of_change": 0.4595921403583991, "market_dynamics": 0.521738, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.398879, "high": 19.403746, "low": 19.09714, "close": 19.116607, "volume": 2957764}, "trend_line": 18.568416, "activity_lines": {"activity_5": 19.271863, "activity_10": 19.166092, "activity_20": 18.999905, "activity_30": 18.86326}, "trend_signal": 1, "fair_value": 18.532322, "relative_strength": -4.614859, "rate_of_change": 0.40489280119859844, "market_dynamics": 0.754121, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.077673, "high": 19.136074, "low": 18.921937, "close": 18.980338, "volume": 1200925}, "trend_line": 18.636212, "activity_lines": {"activity_5": 19.183479, "activity_10": 19.148965, "activity_20": 19.008357, "activity_30": 18.889836}, "trend_signal": 1, "fair_value": 18.529556, "relative_strength": -6.213718, "rate_of_change": 0.36511461182257715, "market_dynamics": 0.546992, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.990072, "high": 19.058206, "low": 18.717534, "close": 18.795402, "volume": 1900023}, "trend_line": 18.685955, "activity_lines": {"activity_5": 19.032899, "activity_10": 19.09297, "activity_20": 18.998893, "activity_30": 18.900106}, "trend_signal": 1, "fair_value": 18.525577, "relative_strength": -6.629732, "rate_of_change": 0.2669158303200212, "market_dynamics": 0.115588, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.832501, "high": 18.998469, "low": 18.773924, "close": 18.822738, "volume": 2096160}, "trend_line": 18.730873, "activity_lines": {"activity_5": 18.92456, "activity_10": 19.046571, "activity_20": 18.992015, "activity_30": 18.908931}, "trend_signal": 1, "fair_value": 18.521716, "relative_strength": -7.350984, "rate_of_change": 0.2403837534661682, "market_dynamics": -0.426647, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.861789, "high": 18.988706, "low": 18.832501, "close": 18.978943, "volume": 604489}, "trend_line": 18.779087, "activity_lines": {"activity_5": 18.909944, "activity_10": 19.030152, "activity_20": 18.998126, "activity_30": 18.924935}, "trend_signal": 1, "fair_value": 18.518407, "relative_strength": -4.140518, "rate_of_change": 0.25740391278079533, "market_dynamics": -0.820351, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.017994, "high": 19.159555, "low": 18.930129, "close": 19.066808, "volume": 758704}, "trend_line": 18.824811, "activity_lines": {"activity_5": 18.952611, "activity_10": 19.028878, "activity_20": 19.011987, "activity_30": 18.943498}, "trend_signal": 1, "fair_value": 18.511562, "relative_strength": -5.215589, "rate_of_change": 0.24348361557726353, "market_dynamics": -0.949633, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.017994, "high": 19.10586, "low": 18.959417, "close": 18.998469, "volume": 2329062}, "trend_line": 18.860423, "activity_lines": {"activity_5": 18.975819, "activity_10": 19.01275, "activity_20": 19.018438, "activity_30": 18.954701}, "trend_signal": 1, "fair_value": 18.505749, "relative_strength": -7.1956, "rate_of_change": 0.18917587007912282, "market_dynamics": -0.929233, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.959417, "high": 19.008134, "low": 18.693153, "close": 18.82045, "volume": 3286681}, "trend_line": 18.877955, "activity_lines": {"activity_5": 18.938478, "activity_10": 18.963776, "activity_20": 19.005335, "activity_30": 18.952123}, "trend_signal": 1, "fair_value": 18.501668, "relative_strength": -8.536411, "rate_of_change": 0.09295655776118708, "market_dynamics": -0.833918, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.879203, "high": 18.898787, "low": 18.673568, "close": 18.840034, "volume": 3654860}, "trend_line": 18.892943, "activity_lines": {"activity_5": 18.905996, "activity_10": 18.926943, "activity_20": 18.992484, "activity_30": 18.949676}, "trend_signal": 1, "fair_value": 18.494896, "relative_strength": -6.886102, "rate_of_change": 0.0793941928561589, "market_dynamics": -0.777008, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.830242, "high": 18.869411, "low": 18.732321, "close": 18.840034, "volume": 955459}, "trend_line": 18.895467, "activity_lines": {"activity_5": 18.87236, "activity_10": 18.901155, "activity_20": 18.97834, "activity_30": 18.946263}, "trend_signal": 0, "fair_value": 18.49049, "relative_strength": -6.945445, "rate_of_change": 0.01335948560264582, "market_dynamics": -0.926644, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.859619, "high": 19.104422, "low": 18.849827, "close": 19.104422, "volume": 1027957}, "trend_line": 18.902649, "activity_lines": {"activity_5": 18.936114, "activity_10": 18.933599, "activity_20": 18.990283, "activity_30": 18.959744}, "trend_signal": 1, "fair_value": 18.485808, "relative_strength": -3.815924, "rate_of_change": 0.03800911615468537, "market_dynamics": -0.937219, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.055461, "high": 19.142171, "low": 18.95754, "close": 19.053778, "volume": 2146872}, "trend_line": 18.907218, "activity_lines": {"activity_5": 18.98048, "activity_10": 18.957056, "activity_20": 18.995438, "activity_30": 18.969494}, "trend_signal": 1, "fair_value": 18.476631, "relative_strength": -7.452792, "rate_of_change": 0.024171215367751075, "market_dynamics": -0.966565, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.024313, "high": 19.078331, "low": 18.906455, "close": 18.906455, "volume": 3579040}, "trend_line": 18.911043, "activity_lines": {"activity_5": 18.97205, "activity_10": 18.952392, "activity_20": 18.984839, "activity_30": 18.969445}, "trend_signal": 1, "fair_value": 18.46747, "relative_strength": -8.442978, "rate_of_change": 0.02023036916377163, "market_dynamics": -0.982036, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.916276, "high": 18.926098, "low": 18.681149, "close": 18.808239, "volume": 7434643}, "trend_line": 18.923776, "activity_lines": {"activity_5": 18.925148, "activity_10": 18.927851, "activity_20": 18.965569, "activity_30": 18.962812}, "trend_signal": 1, "fair_value": 18.460788, "relative_strength": -8.358594, "rate_of_change": 0.06733102981152743, "market_dynamics": -0.877972, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.808239, "high": 18.945741, "low": 18.793507, "close": 18.837704, "volume": 3610942}, "trend_line": 18.923386, "activity_lines": {"activity_5": 18.890188, "activity_10": 18.908931, "activity_20": 18.949588, "activity_30": 18.957259}, "trend_signal": 0, "fair_value": 18.45356, "relative_strength": -8.279365, "rate_of_change": -0.0020608994737596046, "market_dynamics": -0.983284, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.847525, "high": 18.851847, "low": 18.670738, "close": 18.788596, "volume": 817377}, "trend_line": 18.920434, "activity_lines": {"activity_5": 18.839013, "activity_10": 18.883651, "activity_20": 18.929385, "activity_30": 18.948563}, "trend_signal": 0, "fair_value": 18.445859, "relative_strength": -9.730206, "rate_of_change": -0.015599745204164359, "market_dynamics": -1.147149, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.827882, "high": 18.904314, "low": 18.736746, "close": 18.795952, "volume": 1853474}, "trend_line": 18.931875, "activity_lines": {"activity_5": 18.811346, "activity_10": 18.864766, "activity_20": 18.910572, "activity_30": 18.940532}, "trend_signal": 0, "fair_value": 18.439622, "relative_strength": -8.682037, "rate_of_change": 0.06046901461140567, "market_dynamics": -1.24612, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.864909, "high": 18.884612, "low": 18.638334, "close": 18.638334, "volume": 1237567}, "trend_line": 18.937097, "activity_lines": {"activity_5": 18.748328, "activity_10": 18.820905, "activity_20": 18.877586, "activity_30": 18.921594}, "trend_signal": 0, "fair_value": 18.431752, "relative_strength": -10.734407, "rate_of_change": 0.027583110494865604, "market_dynamics": -1.419804, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.648185, "high": 18.766398, "low": 18.456088, "close": 18.510269, "volume": 1116032}, "trend_line": 18.935157, "activity_lines": {"activity_5": 18.660496, "activity_10": 18.757072, "activity_20": 18.835517, "activity_30": 18.894056}, "trend_signal": 0, "fair_value": 18.42238, "relative_strength": -10.928455, "rate_of_change": -0.010244442429592892, "market_dynamics": -1.605994, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.658036, "high": 18.69744, "low": 18.441311, "close": 18.529971, "volume": 928115}, "trend_line": 18.918472, "activity_lines": {"activity_5": 18.599096, "activity_10": 18.702816, "activity_20": 18.799789, "activity_30": 18.867915}, "trend_signal": 0, "fair_value": 18.415136, "relative_strength": -10.44239, "rate_of_change": -0.0881165125802704, "market_dynamics": -1.709168, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.529971, "high": 18.743602, "low": 18.451162, "close": 18.733722, "volume": 814774}, "trend_line": 18.919867, "activity_lines": {"activity_5": 18.626128, "activity_10": 18.691243, "activity_20": 18.787602, "activity_30": 18.855996}, "trend_signal": 0, "fair_value": 18.412892, "relative_strength": -9.723184, "rate_of_change": 0.0073737456175039014, "market_dynamics": -1.738115, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.743602, "high": 18.842409, "low": 18.585512, "close": 18.783125, "volume": 911880}, "trend_line": 18.922908, "activity_lines": {"activity_5": 18.673287, "activity_10": 18.695393, "activity_20": 18.781944, "activity_30": 18.847174}, "trend_signal": 0, "fair_value": 18.41142, "relative_strength": -9.238554, "rate_of_change": 0.01607305167631267, "market_dynamics": -1.562286, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.802886, "high": 18.872051, "low": 18.684318, "close": 18.85229, "volume": 914691}, "trend_line": 18.916322, "activity_lines": {"activity_5": 18.744355, "activity_10": 18.717039, "activity_20": 18.783813, "activity_30": 18.842618}, "trend_signal": 0, "fair_value": 18.410505, "relative_strength": -7.698938, "rate_of_change": -0.03480437573336322, "market_dynamics": -1.24221, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.86217, "high": 18.872051, "low": 18.750222, "close": 18.778185, "volume": 713692}, "trend_line": 18.911942, "activity_lines": {"activity_5": 18.776458, "activity_10": 18.726196, "activity_20": 18.778353, "activity_30": 18.833706}, "trend_signal": 0, "fair_value": 18.412448, "relative_strength": -9.007625, "rate_of_change": -0.02315460690509054, "market_dynamics": -0.937977, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.783125, "high": 18.963588, "low": 18.674438, "close": 18.918694, "volume": 747201}, "trend_line": 18.911456, "activity_lines": {"activity_5": 18.837537, "activity_10": 18.761447, "activity_20": 18.786486, "activity_30": 18.834142}, "trend_signal": 0, "fair_value": 18.413923, "relative_strength": -7.755451, "rate_of_change": -0.0025698048354772566, "market_dynamics": -0.650838, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.869143, "high": 18.869143, "low": 18.571835, "close": 18.720489, "volume": 780386}, "trend_line": 18.904363, "activity_lines": {"activity_5": 18.806632, "activity_10": 18.759188, "activity_20": 18.776031, "activity_30": 18.821821}, "trend_signal": 0, "fair_value": 18.411562, "relative_strength": -6.702853, "rate_of_change": -0.03750636651139461, "market_dynamics": -0.540442, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.829502, "high": 18.83743, "low": 18.55697, "close": 18.591655, "volume": 944226}, "trend_line": 18.891682, "activity_lines": {"activity_5": 18.733665, "activity_10": 18.734742, "activity_20": 18.754954, "activity_30": 18.801646}, "trend_signal": 0, "fair_value": 18.397883, "relative_strength": -5.724041, "rate_of_change": -0.06707975296496692, "market_dynamics": -0.550447, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.670938, "high": 18.730399, "low": 18.353809, "close": 18.512373, "volume": 1413742}, "trend_line": 18.865683, "activity_lines": {"activity_5": 18.647035, "activity_10": 18.699597, "activity_20": 18.728264, "activity_30": 18.777175}, "trend_signal": 0, "fair_value": 18.381472, "relative_strength": -4.208181, "rate_of_change": -0.13762141454635313, "market_dynamics": -0.541181, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.542104, "high": 18.616431, "low": 18.264617, "close": 18.502463, "volume": 1949714}, "trend_line": 18.834181, "activity_lines": {"activity_5": 18.579763, "activity_10": 18.66494, "activity_20": 18.702097, "activity_30": 18.753741}, "trend_signal": 0, "fair_value": 18.370136, "relative_strength": -1.854055, "rate_of_change": -0.16698043744294705, "market_dynamics": -0.631599, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.63743, "high": 18.71198, "low": 18.441414, "close": 18.47839, "volume": 1020134}, "trend_line": 18.803498, "activity_lines": {"activity_5": 18.522848, "activity_10": 18.626048, "activity_20": 18.675244, "activity_30": 18.730787}, "trend_signal": 0, "fair_value": 18.35477, "relative_strength": -4.710338, "rate_of_change": -0.16291125162277983, "market_dynamics": -0.718622, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.378991, "high": 18.54797, "low": 18.354141, "close": 18.393901, "volume": 8185140}, "trend_line": 18.779407, "activity_lines": {"activity_5": 18.467124, "activity_10": 18.572732, "activity_20": 18.642068, "activity_30": 18.704361}, "trend_signal": 0, "fair_value": 18.343768, "relative_strength": -7.980014, "rate_of_change": -0.12811977856461645, "market_dynamics": -0.688567, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.408811, "high": 18.51815, "low": 18.339231, "close": 18.468451, "volume": 608933}, "trend_line": 18.762345, "activity_lines": {"activity_5": 18.458022, "activity_10": 18.539149, "activity_20": 18.619375, "activity_30": 18.6843}, "trend_signal": 0, "fair_value": 18.332958, "relative_strength": -11.014213, "rate_of_change": -0.0908548390265957, "market_dynamics": -0.68848, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.51815, "high": 18.51815, "low": 18.229891, "close": 18.398871, "volume": 471542}, "trend_line": 18.749127, "activity_lines": {"activity_5": 18.43394, "activity_10": 18.498637, "activity_20": 18.592842, "activity_30": 18.66085}, "trend_signal": 0, "fair_value": 18.319191, "relative_strength": -11.300335, "rate_of_change": -0.07044961597283494, "market_dynamics": -0.781535, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.343511, "high": 18.392268, "low": 18.110645, "close": 18.259745, "volume": 462587}, "trend_line": 18.73036, "activity_lines": {"activity_5": 18.37105, "activity_10": 18.441073, "activity_20": 18.555477, "activity_30": 18.629277}, "trend_signal": 0, "fair_value": 18.300057, "relative_strength": -12.301825, "rate_of_change": -0.10009532710509893, "market_dynamics": -0.970291, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.249805, "high": 18.324354, "low": 18.150405, "close": 18.160345, "volume": 487067}, "trend_line": 18.703074, "activity_lines": {"activity_5": 18.291208, "activity_10": 18.374862, "activity_20": 18.511256, "activity_30": 18.592502}, "trend_signal": 0, "fair_value": 18.282008, "relative_strength": -14.268853, "rate_of_change": -0.1456779261049982, "market_dynamics": -1.304044, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.160345, "high": 18.160345, "low": 17.822385, "close": 17.857175, "volume": 553185}, "trend_line": 18.662753, "activity_lines": {"activity_5": 18.131512, "activity_10": 18.267318, "activity_20": 18.441388, "activity_30": 18.537927}, "trend_signal": 0, "fair_value": 18.266891, "relative_strength": -15.468841, "rate_of_change": -0.2155848819290469, "market_dynamics": -1.605163, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.951605, "high": 17.981425, "low": 17.722986, "close": 17.782626, "volume": 895531}, "trend_line": 18.622225, "activity_lines": {"activity_5": 17.982748, "activity_10": 18.161916, "activity_20": 18.368855, "activity_30": 18.481145}, "trend_signal": 0, "fair_value": 18.254295, "relative_strength": -16.039543, "rate_of_change": -0.21715981559632894, "market_dynamics": -1.849039, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.732926, "high": 17.831186, "low": 17.688196, "close": 17.746442, "volume": 720976}, "trend_line": 18.586424, "activity_lines": {"activity_5": 17.867645, "activity_10": 18.064644, "activity_20": 18.297702, "activity_30": 18.424643}, "trend_signal": 0, "fair_value": 18.241755, "relative_strength": -16.90833, "rate_of_change": -0.1922487780058468, "market_dynamics": -1.919112, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.686622, "high": 17.726502, "low": 17.40248, "close": 17.487224, "volume": 430109}, "trend_line": 18.541331, "activity_lines": {"activity_5": 17.709631, "activity_10": 17.934169, "activity_20": 18.206108, "activity_30": 18.353727}, "trend_signal": 0, "fair_value": 18.230315, "relative_strength": -15.592672, "rate_of_change": -0.2426125649560205, "market_dynamics": -1.934648, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.547044, "high": 17.656713, "low": 17.480245, "close": 17.566984, "volume": 469517}, "trend_line": 18.498896, "activity_lines": {"activity_5": 17.629705, "activity_10": 17.836654, "activity_20": 18.126982, "activity_30": 18.290866}, "trend_signal": 0, "fair_value": 18.222206, "relative_strength": -15.245105, "rate_of_change": -0.2288670646136521, "market_dynamics": -1.936073, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.636773, "high": 17.636773, "low": 17.178157, "close": 17.254925, "volume": 1292187}, "trend_line": 18.437246, "activity_lines": {"activity_5": 17.485316, "activity_10": 17.698971, "activity_20": 18.022722, "activity_30": 18.21061}, "trend_signal": 0, "fair_value": 18.212672, "relative_strength": -17.034077, "rate_of_change": -0.3332631309457614, "market_dynamics": -1.9211, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.228007, "high": 17.42242, "low": 17.168187, "close": 17.39251, "volume": 716722}, "trend_line": 18.38187, "activity_lines": {"activity_5": 17.426939, "activity_10": 17.607014, "activity_20": 17.938607, "activity_30": 18.143207}, "trend_signal": 0, "fair_value": 18.205391, "relative_strength": -13.894434, "rate_of_change": -0.3003485444626545, "market_dynamics": -1.865115, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.38, "high": 17.42, "low": 17.28, "close": 17.375, "volume": 290287}, "trend_line": 18.330822, "activity_lines": {"activity_5": 17.388734, "activity_10": 17.531434, "activity_20": 17.859446, "activity_30": 18.078248}, "trend_signal": 0, "fair_value": 18.197824, "relative_strength": -15.40012, "rate_of_change": -0.27770841595549306, "market_dynamics": -1.79456, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.39, "high": 17.42, "low": 17.285, "close": 17.295, "volume": 225133}, "trend_line": 18.28038, "activity_lines": {"activity_5": 17.348624, "activity_10": 17.459926, "activity_20": 17.779701, "activity_30": 18.011421}, "trend_signal": 0, "fair_value": 18.189052, "relative_strength": -16.493354, "rate_of_change": -0.27517587590998543, "market_dynamics": -1.717933, "expectation": {"probability": 46.6935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d243508-8333-4c7d-ba97-a655db8839d5/", "share_image": "https://sharemaestro.com/terminal/3d243508-8333-4c7d-ba97-a655db8839d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}