{"ticker": {"uuid": "3d24f957-e7b5-4ef9-9ea3-caa97824b09b", "symbol": "DDI", "name": "Doubledown Interactive\u00a0Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDI rose 33.41%, moving from 8.77 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.38 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "33.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.97, "high": 12.01, "low": 11.65, "close": 11.7, "volume": 466664}, "trend_line": 9.286167, "activity_lines": {"activity_5": 11.771333, "activity_10": 10.901091, "activity_20": 9.99781, "activity_30": 9.640419}, "trend_signal": 1, "fair_value": 10.313361, "relative_strength": 2.382396, "rate_of_change": 1.0152909337089062, "market_dynamics": 1.547929, "expectation": {"probability": 48.1735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.3, "high": 9.55, "low": 8.9, "close": 9.02, "volume": 48392}, "trend_line": 8.895937, "activity_lines": {"activity_5": 8.984567, "activity_10": 8.7342, "activity_20": 8.606168, "activity_30": 8.756745}, "trend_signal": 0, "fair_value": 11.309497, "relative_strength": -18.476565, "rate_of_change": -0.19446286267554677, "market_dynamics": 0.421028, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.27, "high": 10.05, "low": 9.21, "close": 9.3483, "volume": 79752}, "trend_line": 8.900213, "activity_lines": {"activity_5": 9.1141, "activity_10": 8.890464, "activity_20": 8.661086, "activity_30": 8.785929}, "trend_signal": 0, "fair_value": 11.288409, "relative_strength": -18.070491, "rate_of_change": 0.048066887164340696, "market_dynamics": 0.770219, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.3, "high": 9.33, "low": 8.95, "close": 9.1, "volume": 37813}, "trend_line": 8.922213, "activity_lines": {"activity_5": 9.130213, "activity_10": 8.974522, "activity_20": 8.696222, "activity_30": 8.798819}, "trend_signal": 0, "fair_value": 11.265128, "relative_strength": -18.718069, "rate_of_change": 0.24718509545781053, "market_dynamics": 0.856951, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.15, "high": 9.675, "low": 8.995, "close": 9.57, "volume": 151781}, "trend_line": 8.94788, "activity_lines": {"activity_5": 9.288993, "activity_10": 9.121125, "activity_20": 8.777073, "activity_30": 8.840611}, "trend_signal": 0, "fair_value": 11.247284, "relative_strength": -15.60856, "rate_of_change": 0.28767526621478695, "market_dynamics": 1.116291, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.34, "high": 9.7, "low": 9.16, "close": 9.4, "volume": 51193}, "trend_line": 8.949047, "activity_lines": {"activity_5": 9.353107, "activity_10": 9.207638, "activity_20": 8.842016, "activity_30": 8.86978}, "trend_signal": 0, "fair_value": 11.228042, "relative_strength": -15.946296, "rate_of_change": 0.013042195469771437, "market_dynamics": 1.178607, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.19, "high": 9.52, "low": 9.0801, "close": 9.11, "volume": 48612}, "trend_line": 8.93638, "activity_lines": {"activity_5": 9.293887, "activity_10": 9.214878, "activity_20": 8.881055, "activity_30": 8.880165}, "trend_signal": 0, "fair_value": 11.206206, "relative_strength": -20.822452, "rate_of_change": -0.14154579811683218, "market_dynamics": 1.008394, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.29, "high": 9.49, "low": 8.73, "close": 9.0005, "volume": 26449}, "trend_line": 8.933397, "activity_lines": {"activity_5": 9.192167, "activity_10": 9.190845, "activity_20": 8.911522, "activity_30": 8.884301}, "trend_signal": 0, "fair_value": 11.183699, "relative_strength": -20.644372, "rate_of_change": -0.03338040683140603, "market_dynamics": 0.875933, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.59, "close": 9.06, "volume": 14786}, "trend_line": 8.95373, "activity_lines": {"activity_5": 9.133467, "activity_10": 9.175595, "activity_20": 8.950201, "activity_30": 8.892469}, "trend_signal": 0, "fair_value": 11.162247, "relative_strength": -21.371257, "rate_of_change": 0.22760658683366278, "market_dynamics": 0.600024, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.7001, "high": 8.8699, "low": 8.7, "close": 8.8699, "volume": 14937}, "trend_line": 8.96906, "activity_lines": {"activity_5": 9.014067, "activity_10": 9.122689, "activity_20": 8.968204, "activity_30": 8.887061}, "trend_signal": 0, "fair_value": 11.139324, "relative_strength": -20.192983, "rate_of_change": 0.1712135612755858, "market_dynamics": 0.363149, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.7, "high": 8.87, "low": 7.2301, "close": 8.635, "volume": 128678}, "trend_line": 8.926227, "activity_lines": {"activity_5": 8.86304, "activity_10": 9.02944, "activity_20": 8.960884, "activity_30": 8.865509}, "trend_signal": 0, "fair_value": 11.114529, "relative_strength": -20.767374, "rate_of_change": -0.4775639810637893, "market_dynamics": 0.23111, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.77, "high": 8.77, "low": 7.8001, "close": 7.91, "volume": 30939}, "trend_line": 8.847893, "activity_lines": {"activity_5": 8.521347, "activity_10": 8.811009, "activity_20": 8.881064, "activity_30": 8.799946}, "trend_signal": 0, "fair_value": 11.083112, "relative_strength": -25.459177, "rate_of_change": -0.8775712291430822, "market_dynamics": -0.117249, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.95, "high": 8.69, "low": 7.85, "close": 8.39, "volume": 35863}, "trend_line": 8.788893, "activity_lines": {"activity_5": 8.419653, "activity_10": 8.700033, "activity_20": 8.847292, "activity_30": 8.770404}, "trend_signal": 0, "fair_value": 11.056965, "relative_strength": -21.792055, "rate_of_change": -0.6668254238607914, "market_dynamics": -0.370241, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.39, "high": 10.4499, "low": 8.29, "close": 9.99, "volume": 170397}, "trend_line": 8.811893, "activity_lines": {"activity_5": 8.891993, "activity_10": 8.897389, "activity_20": 8.963377, "activity_30": 8.847895}, "trend_signal": 1, "fair_value": 11.046706, "relative_strength": -9.710397, "rate_of_change": 0.2616939357436675, "market_dynamics": -0.177143, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.4, "close": 9.4, "volume": 58560}, "trend_line": 8.804243, "activity_lines": {"activity_5": 9.105667, "activity_10": 8.971291, "activity_20": 9.013033, "activity_30": 8.885837}, "trend_signal": 1, "fair_value": 11.031023, "relative_strength": -13.450109, "rate_of_change": -0.08681449037113746, "market_dynamics": -0.18866, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 9.53, "low": 9.25, "close": 9.25, "volume": 26952}, "trend_line": 8.787243, "activity_lines": {"activity_5": 9.234, "activity_10": 9.021011, "activity_20": 9.04157, "activity_30": 8.914596}, "trend_signal": 1, "fair_value": 11.014221, "relative_strength": -13.864081, "rate_of_change": -0.19308871870073852, "market_dynamics": 0.029348, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.25, "high": 9.2512, "low": 8.8358, "close": 8.85, "volume": 16949}, "trend_line": 8.765577, "activity_lines": {"activity_5": 9.188, "activity_10": 9.000731, "activity_20": 9.025774, "activity_30": 8.918645}, "trend_signal": 1, "fair_value": 10.993994, "relative_strength": -14.284811, "rate_of_change": -0.24656197626490745, "market_dynamics": 0.10441, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.85, "high": 8.86, "low": 8.42, "close": 8.48, "volume": 20386}, "trend_line": 8.73041, "activity_lines": {"activity_5": 8.956, "activity_10": 8.917905, "activity_20": 8.973001, "activity_30": 8.90022}, "trend_signal": 1, "fair_value": 10.970717, "relative_strength": -17.340211, "rate_of_change": -0.40119435377729584, "market_dynamics": -0.246644, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.423, "high": 8.45, "low": 8.12, "close": 8.3199, "volume": 27138}, "trend_line": 8.723737, "activity_lines": {"activity_5": 8.664633, "activity_10": 8.815435, "activity_20": 8.906927, "activity_30": 8.873736}, "trend_signal": 0, "fair_value": 10.946397, "relative_strength": -19.725016, "rate_of_change": -0.07643398190920316, "market_dynamics": -0.46488, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.13, "high": 8.59, "low": 6.95, "close": 7.4799, "volume": 93179}, "trend_line": 8.698067, "activity_lines": {"activity_5": 8.204607, "activity_10": 8.573693, "activity_20": 8.763567, "activity_30": 8.793488}, "trend_signal": 0, "fair_value": 10.914884, "relative_strength": -27.205038, "rate_of_change": -0.2942546296386498, "market_dynamics": -0.645513, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 8.4, "low": 7.3, "close": 7.96, "volume": 14808}, "trend_line": 8.699733, "activity_lines": {"activity_5": 8.03262, "activity_10": 8.444515, "activity_20": 8.673169, "activity_30": 8.745871}, "trend_signal": 0, "fair_value": 10.888263, "relative_strength": -19.612458, "rate_of_change": 0.019153680927040083, "market_dynamics": -0.803577, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.255, "high": 8.7184, "low": 7.956, "close": 7.956, "volume": 38242}, "trend_line": 8.698933, "activity_lines": {"activity_5": 7.9453, "activity_10": 8.326882, "activity_20": 8.587343, "activity_30": 8.697888}, "trend_signal": 0, "fair_value": 10.862082, "relative_strength": -16.838302, "rate_of_change": -0.009195684511236287, "market_dynamics": -0.877141, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1501, "high": 8.3, "low": 7.62, "close": 8.19, "volume": 36050}, "trend_line": 8.709933, "activity_lines": {"activity_5": 7.99558, "activity_10": 8.250958, "activity_20": 8.528869, "activity_30": 8.665054}, "trend_signal": 0, "fair_value": 10.838435, "relative_strength": -18.696166, "rate_of_change": 0.1264522901831665, "market_dynamics": -0.870437, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.27, "high": 9.7, "low": 8.1568, "close": 9.43, "volume": 47546}, "trend_line": 8.762933, "activity_lines": {"activity_5": 8.478527, "activity_10": 8.404125, "activity_20": 8.594006, "activity_30": 8.71151}, "trend_signal": 0, "fair_value": 10.826081, "relative_strength": -8.48684, "rate_of_change": 0.6085006624046456, "market_dynamics": -0.564318, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.74, "high": 9.79, "low": 8.457, "close": 9.0, "volume": 88675}, "trend_line": 8.797433, "activity_lines": {"activity_5": 8.744133, "activity_10": 8.489293, "activity_20": 8.61662, "activity_30": 8.726804}, "trend_signal": 0, "fair_value": 10.810202, "relative_strength": -13.825924, "rate_of_change": 0.39370379757553237, "market_dynamics": -0.166765, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.25, "close": 8.6, "volume": 134313}, "trend_line": 8.819433, "activity_lines": {"activity_5": 8.775067, "activity_10": 8.509005, "activity_20": 8.603852, "activity_30": 8.714067}, "trend_signal": 0, "fair_value": 10.791148, "relative_strength": -17.949855, "rate_of_change": 0.25007294741545905, "market_dynamics": 0.199512, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.0, "close": 8.3795, "volume": 73214}, "trend_line": 8.815917, "activity_lines": {"activity_5": 8.689833, "activity_10": 8.500445, "activity_20": 8.573894, "activity_30": 8.685684}, "trend_signal": 0, "fair_value": 10.770536, "relative_strength": -19.636549, "rate_of_change": -0.03986650842519478, "market_dynamics": 0.37941, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.24, "high": 9.09, "low": 8.12, "close": 8.2, "volume": 180172}, "trend_line": 8.792967, "activity_lines": {"activity_5": 8.516533, "activity_10": 8.467804, "activity_20": 8.530319, "activity_30": 8.645947}, "trend_signal": 0, "fair_value": 10.748752, "relative_strength": -21.094658, "rate_of_change": -0.2603245924388785, "market_dynamics": 0.251679, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.49, "high": 8.4999, "low": 7.95, "close": 7.95, "volume": 35956}, "trend_line": 8.761633, "activity_lines": {"activity_5": 8.259233, "activity_10": 8.394798, "activity_20": 8.466747, "activity_30": 8.591562}, "trend_signal": 0, "fair_value": 10.725233, "relative_strength": -25.158906, "rate_of_change": -0.35635298074018795, "market_dynamics": -0.067781, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.97, "high": 8.39, "low": 7.71, "close": 7.8799, "volume": 121076}, "trend_line": 8.724297, "activity_lines": {"activity_5": 8.077233, "activity_10": 8.315773, "activity_20": 8.401784, "activity_30": 8.534676}, "trend_signal": 0, "fair_value": 10.701522, "relative_strength": -25.705116, "rate_of_change": -0.42613060830098465, "market_dynamics": -0.293571, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 8.255, "low": 7.21, "close": 7.3495, "volume": 107475}, "trend_line": 8.66928, "activity_lines": {"activity_5": 7.793107, "activity_10": 8.133038, "activity_20": 8.291021, "activity_30": 8.44598}, "trend_signal": 0, "fair_value": 10.673819, "relative_strength": -30.211686, "rate_of_change": -0.63061814608099, "market_dynamics": -0.498576, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.38, "high": 8.6181, "low": 7.16, "close": 8.37, "volume": 114893}, "trend_line": 8.647613, "activity_lines": {"activity_5": 7.932513, "activity_10": 8.146949, "activity_20": 8.28357, "activity_30": 8.426671}, "trend_signal": 0, "fair_value": 10.654935, "relative_strength": -17.319784, "rate_of_change": -0.2499284831035653, "market_dynamics": -0.415646, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.49, "high": 9.375, "low": 8.0415, "close": 9.08, "volume": 249542}, "trend_line": 8.63867, "activity_lines": {"activity_5": 8.30922, "activity_10": 8.282424, "activity_20": 8.341548, "activity_30": 8.454567}, "trend_signal": 0, "fair_value": 10.642131, "relative_strength": -12.226568, "rate_of_change": -0.10341582122142107, "market_dynamics": 0.056918, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.14, "high": 9.46, "low": 9.1, "close": 9.185, "volume": 66883}, "trend_line": 8.641503, "activity_lines": {"activity_5": 8.66226, "activity_10": 8.420807, "activity_20": 8.40624, "activity_30": 8.489814}, "trend_signal": 0, "fair_value": 10.63038, "relative_strength": -12.681364, "rate_of_change": 0.03279440006390743, "market_dynamics": 0.375186, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.33, "high": 9.44, "low": 8.4401, "close": 8.45, "volume": 116250}, "trend_line": 8.60417, "activity_lines": {"activity_5": 8.687967, "activity_10": 8.430009, "activity_20": 8.404765, "activity_30": 8.477459}, "trend_signal": 0, "fair_value": 10.612937, "relative_strength": -19.260035, "rate_of_change": -0.4320197539710428, "market_dynamics": 0.718937, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.67, "high": 9.375, "low": 8.28, "close": 9.1, "volume": 103951}, "trend_line": 8.59417, "activity_lines": {"activity_5": 8.892333, "activity_10": 8.567393, "activity_20": 8.469719, "activity_30": 8.509448}, "trend_signal": 0, "fair_value": 10.600929, "relative_strength": -13.471661, "rate_of_change": -0.11622271526480518, "market_dynamics": 0.901956, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.84, "high": 9.17, "low": 8.48, "close": 9.02, "volume": 24400}, "trend_line": 8.59117, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.68114, "activity_20": 8.527768, "activity_30": 8.536921}, "trend_signal": 0, "fair_value": 10.588481, "relative_strength": -15.029317, "rate_of_change": -0.0349073848899907, "market_dynamics": 0.76019, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.01, "high": 13.585, "low": 9.0, "close": 13.32, "volume": 366334}, "trend_line": 8.735153, "activity_lines": {"activity_5": 10.404333, "activity_10": 9.56506, "activity_20": 8.994531, "activity_30": 8.842007}, "trend_signal": 1, "fair_value": 10.609821, "relative_strength": 27.537438, "rate_of_change": 1.6759416936226428, "market_dynamics": 0.966438, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.55, "close": 12.445, "volume": 187123}, "trend_line": 8.847987, "activity_lines": {"activity_5": 11.281, "activity_10": 10.196798, "activity_20": 9.354913, "activity_30": 9.081352}, "trend_signal": 1, "fair_value": 10.624047, "relative_strength": 17.865455, "rate_of_change": 1.2917232245388195, "market_dynamics": 1.22199, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 13.69, "low": 12.0, "close": 12.93, "volume": 147276}, "trend_line": 8.983323, "activity_lines": {"activity_5": 12.102, "activity_10": 10.834991, "activity_20": 9.741843, "activity_30": 9.344708}, "trend_signal": 1, "fair_value": 10.641785, "relative_strength": 20.321362, "rate_of_change": 1.5295682509479338, "market_dynamics": 1.345566, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.63, "high": 15.96, "low": 11.7, "close": 14.12, "volume": 372841}, "trend_line": 9.166157, "activity_lines": {"activity_5": 13.021, "activity_10": 11.597727, "activity_20": 10.216153, "activity_30": 9.676106}, "trend_signal": 1, "fair_value": 10.668337, "relative_strength": 33.109266, "rate_of_change": 2.0352602260878263, "market_dynamics": 1.616341, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.46, "high": 15.5, "low": 13.135, "close": 13.79, "volume": 162730}, "trend_line": 9.362157, "activity_lines": {"activity_5": 13.495333, "activity_10": 12.177364, "activity_20": 10.629701, "activity_30": 9.974419}, "trend_signal": 1, "fair_value": 10.691986, "relative_strength": 31.048958, "rate_of_change": 2.1383007077011635, "market_dynamics": 1.518313, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.79, "high": 13.79, "low": 12.2, "close": 12.32, "volume": 134704}, "trend_line": 9.493157, "activity_lines": {"activity_5": 13.161667, "activity_10": 12.391182, "activity_20": 10.875468, "activity_30": 10.165247}, "trend_signal": 1, "fair_value": 10.704226, "relative_strength": 13.483597, "rate_of_change": 1.3992501941593185, "market_dynamics": 1.354528, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.32, "high": 12.7, "low": 10.68, "close": 10.88, "volume": 139985}, "trend_line": 9.522823, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.284273, "activity_20": 10.964426, "activity_30": 10.254721}, "trend_signal": 1, "fair_value": 10.705538, "relative_strength": 0.79622, "rate_of_change": 0.31249878201741144, "market_dynamics": 1.080987, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 11.93, "low": 8.5632, "close": 9.585, "volume": 306437}, "trend_line": 9.52899, "activity_lines": {"activity_5": 11.340333, "activity_10": 11.911091, "activity_20": 10.923145, "activity_30": 10.258732}, "trend_signal": 1, "fair_value": 10.697238, "relative_strength": -10.266205, "rate_of_change": 0.06476020818616066, "market_dynamics": 0.715374, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.93, "high": 11.0, "low": 9.51, "close": 10.195, "volume": 137563}, "trend_line": 9.56049, "activity_lines": {"activity_5": 10.692333, "activity_10": 11.628182, "activity_20": 10.937174, "activity_30": 10.301701}, "trend_signal": 1, "fair_value": 10.693545, "relative_strength": -3.961172, "rate_of_change": 0.33057018634713037, "market_dynamics": 0.297804, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.72, "low": 9.51, "close": 10.09, "volume": 73326}, "trend_line": 9.601823, "activity_lines": {"activity_5": 10.271, "activity_10": 11.306273, "activity_20": 10.933608, "activity_30": 10.335863}, "trend_signal": 1, "fair_value": 10.689139, "relative_strength": 0.543191, "rate_of_change": 0.43233139724009795, "market_dynamics": -0.081648, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.81, "high": 11.69, "low": 9.8, "close": 11.1201, "volume": 98201}, "trend_line": 9.689827, "activity_lines": {"activity_5": 10.4397, "activity_10": 11.1522, "activity_20": 11.020001, "activity_30": 10.433816}, "trend_signal": 1, "fair_value": 10.692262, "relative_strength": 6.517871, "rate_of_change": 0.9165342872910671, "market_dynamics": -0.264221, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.61, "high": 11.34, "low": 10.26, "close": 10.62, "volume": 81331}, "trend_line": 9.766497, "activity_lines": {"activity_5": 10.521693, "activity_10": 10.947198, "activity_20": 11.044861, "activity_30": 10.493827}, "trend_signal": 1, "fair_value": 10.691742, "relative_strength": 0.846415, "rate_of_change": 0.7912421965841085, "market_dynamics": -0.451953, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.62, "high": 12.75, "low": 10.0701, "close": 12.5, "volume": 86245}, "trend_line": 9.933833, "activity_lines": {"activity_5": 11.247687, "activity_10": 11.117196, "activity_20": 11.236054, "activity_30": 10.670182}, "trend_signal": 1, "fair_value": 10.704659, "relative_strength": 16.862398, "rate_of_change": 1.7133676486052327, "market_dynamics": -0.429823, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5, "high": 12.73, "low": 10.19, "close": 11.95, "volume": 129275}, "trend_line": 10.066833, "activity_lines": {"activity_5": 11.596013, "activity_10": 11.195013, "activity_20": 11.352865, "activity_30": 10.800258}, "trend_signal": 1, "fair_value": 10.713491, "relative_strength": 9.333982, "rate_of_change": 1.3388588272019561, "market_dynamics": -0.347162, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.97, "high": 13.67, "low": 11.46, "close": 13.0, "volume": 81343}, "trend_line": 10.234967, "activity_lines": {"activity_5": 12.17734, "activity_10": 11.503193, "activity_20": 11.54777, "activity_30": 10.989494}, "trend_signal": 1, "fair_value": 10.729593, "relative_strength": 17.111233, "rate_of_change": 1.6701777013684287, "market_dynamics": -0.344748, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 14.4, "low": 11.37, "close": 12.0, "volume": 180042}, "trend_line": 10.361967, "activity_lines": {"activity_5": 12.231333, "activity_10": 11.643918, "activity_20": 11.625388, "activity_30": 11.103367}, "trend_signal": 1, "fair_value": 10.738477, "relative_strength": 9.745301, "rate_of_change": 1.2408442547982879, "market_dynamics": -0.266123, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.78, "high": 14.06, "low": 12.54, "close": 12.59, "volume": 102691}, "trend_line": 10.4673, "activity_lines": {"activity_5": 12.423333, "activity_10": 11.897735, "activity_20": 11.745292, "activity_30": 11.247111}, "trend_signal": 1, "fair_value": 10.751335, "relative_strength": 11.954188, "rate_of_change": 1.0165347949863177, "market_dynamics": -0.286123, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.78, "high": 13.39, "low": 12.55, "close": 13.055, "volume": 63278}, "trend_line": 10.602467, "activity_lines": {"activity_5": 12.639, "activity_10": 12.205005, "activity_20": 11.893268, "activity_30": 11.41406}, "trend_signal": 1, "fair_value": 10.767222, "relative_strength": 12.009411, "rate_of_change": 1.2913263210188006, "market_dynamics": -0.300924, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.85, "high": 13.6398, "low": 9.74, "close": 11.2258, "volume": 217697}, "trend_line": 10.689993, "activity_lines": {"activity_5": 12.207933, "activity_10": 12.116604, "activity_20": 11.845106, "activity_30": 11.454275}, "trend_signal": 1, "fair_value": 10.770363, "relative_strength": -3.742171, "rate_of_change": 0.8255248519047375, "market_dynamics": -0.253673, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.68, "high": 13.74, "low": 10.54, "close": 13.055, "volume": 149389}, "trend_line": 10.845843, "activity_lines": {"activity_5": 12.43488, "activity_10": 12.342042, "activity_20": 11.96103, "activity_30": 11.606856}, "trend_signal": 1, "fair_value": 10.785905, "relative_strength": 11.909703, "rate_of_change": 1.4579055383853006, "market_dynamics": -0.104603, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.11, "high": 13.3757, "low": 11.67, "close": 12.8, "volume": 73711}, "trend_line": 10.999177, "activity_lines": {"activity_5": 12.57316, "activity_10": 12.467207, "activity_20": 12.033454, "activity_30": 11.732931}, "trend_signal": 1, "fair_value": 10.799514, "relative_strength": 5.957028, "rate_of_change": 1.4137582482062407, "market_dynamics": 0.06497, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.14, "high": 13.26, "low": 11.6801, "close": 12.92, "volume": 56811}, "trend_line": 11.164843, "activity_lines": {"activity_5": 12.698107, "activity_10": 12.583647, "activity_20": 12.119783, "activity_30": 11.856855}, "trend_signal": 1, "fair_value": 10.813745, "relative_strength": 7.078286, "rate_of_change": 1.5061672341485175, "market_dynamics": 0.294226, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.13, "high": 13.13, "low": 11.59, "close": 12.01, "volume": 92655}, "trend_line": 11.302513, "activity_lines": {"activity_5": 12.49772, "activity_10": 12.492815, "activity_20": 12.117184, "activity_30": 11.911381}, "trend_signal": 1, "fair_value": 10.82172, "relative_strength": 3.543823, "rate_of_change": 1.2330670480543253, "market_dynamics": 0.349717, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.08, "high": 12.97, "low": 11.41, "close": 12.09, "volume": 92831}, "trend_line": 11.46053, "activity_lines": {"activity_5": 12.393667, "activity_10": 12.425436, "activity_20": 12.126584, "activity_30": 11.962186}, "trend_signal": 1, "fair_value": 10.830119, "relative_strength": 6.800344, "rate_of_change": 1.3980696151378103, "market_dynamics": 0.207001, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.25, "high": 12.3433, "low": 11.5, "close": 11.5, "volume": 69582}, "trend_line": 11.564863, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.24824, "activity_20": 12.089461, "activity_30": 11.964733}, "trend_signal": 1, "fair_value": 10.834526, "relative_strength": 4.67411, "rate_of_change": 0.9103680196291135, "market_dynamics": -0.127223, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.74, "high": 12.0, "low": 10.36, "close": 12.0, "volume": 82997}, "trend_line": 11.662197, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.189225, "activity_20": 12.110861, "activity_30": 11.992806}, "trend_signal": 1, "fair_value": 10.842144, "relative_strength": 8.575068, "rate_of_change": 0.8416355645544614, "market_dynamics": -0.435381, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.75, "high": 13.26, "low": 11.1, "close": 13.21, "volume": 341623}, "trend_line": 11.796363, "activity_lines": {"activity_5": 12.316, "activity_10": 12.350211, "activity_20": 12.249024, "activity_30": 12.092665}, "trend_signal": 1, "fair_value": 10.857519, "relative_strength": 12.835868, "rate_of_change": 1.1504350338105132, "market_dynamics": -0.367504, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.29, "high": 14.4399, "low": 13.24, "close": 14.1, "volume": 240802}, "trend_line": 11.984697, "activity_lines": {"activity_5": 12.962, "activity_10": 12.661742, "activity_20": 12.460853, "activity_30": 12.241286}, "trend_signal": 1, "fair_value": 10.878439, "relative_strength": 18.620079, "rate_of_change": 1.5965429344620974, "market_dynamics": -0.119983, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.45, "high": 14.94, "low": 13.6021, "close": 14.56, "volume": 204116}, "trend_line": 12.166697, "activity_lines": {"activity_5": 13.622, "activity_10": 13.037909, "activity_20": 12.694991, "activity_30": 12.407435}, "trend_signal": 1, "fair_value": 10.902038, "relative_strength": 23.073525, "rate_of_change": 1.5186032654809596, "market_dynamics": 0.351622, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.32, "close": 14.05, "volume": 137061}, "trend_line": 12.334363, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.260727, "activity_20": 12.859773, "activity_30": 12.528938}, "trend_signal": 1, "fair_value": 10.888897, "relative_strength": 25.488502, "rate_of_change": 1.3780732765844381, "market_dynamics": 0.723453, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.29, "high": 14.93, "low": 12.49, "close": 13.11, "volume": 212648}, "trend_line": 12.327363, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.294545, "activity_20": 12.916173, "activity_30": 12.578979}, "trend_signal": 1, "fair_value": 10.859987, "relative_strength": 10.318625, "rate_of_change": -0.05675201873010931, "market_dynamics": 0.743181, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.24, "high": 14.0, "low": 12.9, "close": 13.41, "volume": 173346}, "trend_line": 12.35953, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.377273, "activity_20": 12.99167, "activity_30": 12.648827}, "trend_signal": 1, "fair_value": 10.833577, "relative_strength": 10.931946, "rate_of_change": 0.2609398295482934, "market_dynamics": 0.595547, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.45, "high": 14.9, "low": 13.45, "close": 14.75, "volume": 155223}, "trend_line": 12.420197, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.694727, "activity_20": 13.181499, "activity_30": 12.803051}, "trend_signal": 1, "fair_value": 10.8155, "relative_strength": 20.171193, "rate_of_change": 0.49085199841741933, "market_dynamics": 0.636792, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.81, "high": 16.75, "low": 14.0, "close": 14.98, "volume": 355403}, "trend_line": 12.448863, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.004182, "activity_20": 13.382519, "activity_30": 12.968199}, "trend_signal": 1, "fair_value": 10.798577, "relative_strength": 21.184162, "rate_of_change": 0.23080149211803497, "market_dynamics": 0.756032, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2, "high": 15.49, "low": 13.56, "close": 14.21, "volume": 207793}, "trend_line": 12.462863, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.121091, "activity_20": 13.495777, "activity_30": 13.081821}, "trend_signal": 1, "fair_value": 10.777231, "relative_strength": 12.847462, "rate_of_change": 0.11246006964653016, "market_dynamics": 0.835223, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.26, "high": 15.2424, "low": 14.1, "close": 14.62, "volume": 211053}, "trend_line": 12.53953, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.263273, "activity_20": 13.642321, "activity_30": 13.220991}, "trend_signal": 1, "fair_value": 10.759474, "relative_strength": 15.238025, "rate_of_change": 0.6151636265278588, "market_dynamics": 0.997414, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.79, "high": 15.0, "low": 13.41, "close": 13.82, "volume": 218664}, "trend_line": 12.63753, "activity_lines": {"activity_5": 14.328, "activity_10": 14.212364, "activity_20": 13.700198, "activity_30": 13.303602}, "trend_signal": 1, "fair_value": 10.743897, "relative_strength": 8.363306, "rate_of_change": 0.7815284942896645, "market_dynamics": 0.842653, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.17, "high": 14.95, "low": 13.47, "close": 14.55, "volume": 198821}, "trend_line": 12.80303, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.283091, "activity_20": 13.821742, "activity_30": 13.426987}, "trend_signal": 1, "fair_value": 10.733128, "relative_strength": 15.294624, "rate_of_change": 1.3095913521075697, "market_dynamics": 0.688095, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.77, "high": 16.56, "low": 14.2, "close": 16.5, "volume": 379721}, "trend_line": 13.013197, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.700182, "activity_20": 14.121881, "activity_30": 13.665502}, "trend_signal": 1, "fair_value": 10.732231, "relative_strength": 23.312911, "rate_of_change": 1.6415411039418029, "market_dynamics": 0.879597, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.47, "high": 18.214, "low": 15.19, "close": 15.52, "volume": 625787}, "trend_line": 13.194197, "activity_lines": {"activity_5": 15.300667, "activity_10": 14.903818, "activity_20": 14.303571, "activity_30": 13.827231}, "trend_signal": 1, "fair_value": 10.728, "relative_strength": 19.406313, "rate_of_change": 1.3908957191687865, "market_dynamics": 1.026729, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.35, "high": 15.588, "low": 14.26, "close": 14.57, "volume": 197176}, "trend_line": 13.309193, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.908, "activity_20": 14.383048, "activity_30": 13.915992}, "trend_signal": 1, "fair_value": 10.721333, "relative_strength": 9.524697, "rate_of_change": 0.8715649766332854, "market_dynamics": 0.915408, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.8326, "close": 14.0, "volume": 177976}, "trend_line": 13.42186, "activity_lines": {"activity_5": 14.826, "activity_10": 14.782, "activity_20": 14.39981, "activity_30": 13.96056}, "trend_signal": 1, "fair_value": 10.711718, "relative_strength": 3.981287, "rate_of_change": 0.8465351730942671, "market_dynamics": 0.542002, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.05, "high": 14.46, "low": 12.48, "close": 12.98, "volume": 250607}, "trend_line": 13.43786, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.459818, "activity_20": 14.314286, "activity_30": 13.932053}, "trend_signal": 1, "fair_value": 10.697487, "relative_strength": -6.903939, "rate_of_change": 0.11920851506423114, "market_dynamics": -0.115541, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.63, "high": 13.03, "low": 10.54, "close": 11.26, "volume": 497711}, "trend_line": 13.41486, "activity_lines": {"activity_5": 12.992, "activity_10": 13.857091, "activity_20": 14.060333, "activity_30": 13.791546}, "trend_signal": 0, "fair_value": 10.675115, "relative_strength": -19.942601, "rate_of_change": -0.17115820524995395, "market_dynamics": -0.710272, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1, "high": 11.67, "low": 10.2001, "close": 10.78, "volume": 223134}, "trend_line": 13.34086, "activity_lines": {"activity_5": 12.03, "activity_10": 13.234727, "activity_20": 13.764619, "activity_30": 13.621555}, "trend_signal": 0, "fair_value": 10.651654, "relative_strength": -21.680528, "rate_of_change": -0.5516270762423152, "market_dynamics": -1.047757, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.91, "high": 10.91, "low": 9.52, "close": 10.25, "volume": 181330}, "trend_line": 13.282527, "activity_lines": {"activity_5": 11.207333, "activity_10": 12.578364, "activity_20": 13.421857, "activity_30": 13.422145}, "trend_signal": 0, "fair_value": 10.618, "relative_strength": -26.287998, "rate_of_change": -0.43725067199565326, "market_dynamics": -1.192957, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.36, "high": 10.98, "low": 10.21, "close": 10.8, "volume": 135832}, "trend_line": 13.22286, "activity_lines": {"activity_5": 10.856, "activity_10": 12.101455, "activity_20": 13.13981, "activity_30": 13.261982}, "trend_signal": 0, "fair_value": 10.590115, "relative_strength": -21.714272, "rate_of_change": -0.44921421955324653, "market_dynamics": -1.238828, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.85, "high": 11.41, "low": 10.361, "close": 10.46, "volume": 143892}, "trend_line": 13.13636, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.617636, "activity_20": 12.836857, "activity_30": 13.083733}, "trend_signal": 0, "fair_value": 10.55691, "relative_strength": -22.381937, "rate_of_change": -0.654170126583817, "market_dynamics": -1.335675, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 10.83, "low": 10.1, "close": 10.48, "volume": 149018}, "trend_line": 13.1115, "activity_lines": {"activity_5": 10.528, "activity_10": 11.211818, "activity_20": 12.553143, "activity_30": 12.912355}, "trend_signal": 0, "fair_value": 10.543641, "relative_strength": -24.300858, "rate_of_change": -0.18924572712684737, "market_dynamics": -1.325882, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.58, "high": 10.72, "low": 10.21, "close": 10.4, "volume": 110232}, "trend_line": 13.023, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.900909, "activity_20": 12.281238, "activity_30": 12.737419}, "trend_signal": 0, "fair_value": 10.52691, "relative_strength": -25.975282, "rate_of_change": -0.674979979407389, "market_dynamics": -1.306907, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.89, "high": 10.85, "low": 9.66, "close": 9.75, "volume": 166468}, "trend_line": 12.921333, "activity_lines": {"activity_5": 10.234, "activity_10": 10.564909, "activity_20": 11.96481, "activity_30": 12.526258}, "trend_signal": 0, "fair_value": 10.499346, "relative_strength": -29.490078, "rate_of_change": -0.7806726560700228, "market_dynamics": -1.281366, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7, "high": 10.99, "low": 9.7, "close": 10.65, "volume": 215269}, "trend_line": 12.845667, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.480182, "activity_20": 11.750095, "activity_30": 12.37972}, "trend_signal": 0, "fair_value": 10.478513, "relative_strength": -23.052224, "rate_of_change": -0.585589737529402, "market_dynamics": -1.192555, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.52, "high": 11.0, "low": 9.75, "close": 10.16, "volume": 271982}, "trend_line": 12.784, "activity_lines": {"activity_5": 10.262, "activity_10": 10.367273, "activity_20": 11.501857, "activity_30": 12.206452}, "trend_signal": 0, "fair_value": 10.461796, "relative_strength": -28.029991, "rate_of_change": -0.4800607084085234, "market_dynamics": -1.133106, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.75, "close": 9.96, "volume": 237032}, "trend_line": 12.713, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.269273, "activity_20": 11.256429, "activity_30": 12.024258}, "trend_signal": 0, "fair_value": 10.443847, "relative_strength": -27.309556, "rate_of_change": -0.5553817271589604, "market_dynamics": -1.071993, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 10.2782, "low": 9.75, "close": 9.96, "volume": 200963}, "trend_line": 12.661667, "activity_lines": {"activity_5": 10.078, "activity_10": 10.194909, "activity_20": 11.034905, "activity_30": 11.846645}, "trend_signal": 0, "fair_value": 10.427565, "relative_strength": -24.211063, "rate_of_change": -0.4037835286714358, "market_dynamics": -1.033075, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.95, "high": 10.0312, "low": 9.7, "close": 9.74, "volume": 126277}, "trend_line": 12.586333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.095455, "activity_20": 10.812667, "activity_30": 11.658151}, "trend_signal": 0, "fair_value": 10.409872, "relative_strength": -22.695264, "rate_of_change": -0.5949769489278134, "market_dynamics": -1.099125, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.732, "high": 9.87, "low": 9.06, "close": 9.65, "volume": 120254}, "trend_line": 12.467667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.988909, "activity_20": 10.605095, "activity_30": 11.46871}, "trend_signal": 0, "fair_value": 10.397244, "relative_strength": -20.76793, "rate_of_change": -0.9428163071801714, "market_dynamics": -1.105999, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.64, "high": 10.35, "low": 9.64, "close": 10.05, "volume": 142386}, "trend_line": 12.332667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.976, "activity_20": 10.455476, "activity_30": 11.312731}, "trend_signal": 0, "fair_value": 10.385321, "relative_strength": -17.258443, "rate_of_change": -1.082800815902444, "market_dynamics": -0.873155, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.261, "low": 9.51, "close": 9.83, "volume": 83270}, "trend_line": 12.175, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.930545, "activity_20": 10.306333, "activity_30": 11.151269}, "trend_signal": 0, "fair_value": 10.371857, "relative_strength": -16.903702, "rate_of_change": -1.2784501519419926, "market_dynamics": -0.651117, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.75, "high": 10.1288, "low": 9.1445, "close": 9.46, "volume": 114996}, "trend_line": 12.022, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.829636, "activity_20": 10.153714, "activity_30": 10.976108}, "trend_signal": 0, "fair_value": 10.355575, "relative_strength": -11.310241, "rate_of_change": -1.2566735112936382, "market_dynamics": -0.392177, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.1, "high": 10.13, "low": 8.88, "close": 9.805, "volume": 178449}, "trend_line": 11.911833, "activity_lines": {"activity_5": 9.740333, "activity_10": 9.808545, "activity_20": 10.06281, "activity_30": 10.833075}, "trend_signal": 0, "fair_value": 10.340639, "relative_strength": -14.3756, "rate_of_change": -0.9163783064382014, "market_dynamics": -0.0836, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.575, "close": 9.85, "volume": 49859}, "trend_line": 11.793167, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.794636, "activity_20": 9.998881, "activity_30": 10.700054}, "trend_signal": 0, "fair_value": 10.333075, "relative_strength": -11.832747, "rate_of_change": -0.9962026834996702, "market_dynamics": -0.074951, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.85, "high": 10.1952, "low": 9.5, "close": 9.8, "volume": 58846}, "trend_line": 11.628167, "activity_lines": {"activity_5": 9.771, "activity_10": 9.786182, "activity_20": 9.949952, "activity_30": 10.571462}, "trend_signal": 0, "fair_value": 10.32519, "relative_strength": -17.232994, "rate_of_change": -1.3991152673408331, "market_dynamics": -0.043985, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.66, "high": 10.44, "low": 9.24, "close": 9.72, "volume": 190091}, "trend_line": 11.452833, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.769727, "activity_20": 9.908548, "activity_30": 10.448355}, "trend_signal": 0, "fair_value": 10.319549, "relative_strength": -20.356649, "rate_of_change": -1.507838681711395, "market_dynamics": 0.10012, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.8, "high": 11.25, "low": 9.62, "close": 10.96, "volume": 243011}, "trend_line": 11.3445, "activity_lines": {"activity_5": 10.172333, "activity_10": 9.983091, "activity_20": 9.992571, "activity_30": 10.416559}, "trend_signal": 0, "fair_value": 10.326344, "relative_strength": -9.621249, "rate_of_change": -0.945905698616229, "market_dynamics": 0.374862, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.14, "high": 11.14, "low": 9.6, "close": 10.05, "volume": 249249}, "trend_line": 11.192167, "activity_lines": {"activity_5": 10.18, "activity_10": 10.012818, "activity_20": 9.989071, "activity_30": 10.333043}, "trend_signal": 0, "fair_value": 10.322306, "relative_strength": -22.012182, "rate_of_change": -1.3427916611573933, "market_dynamics": 0.57802, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.09, "high": 10.498, "low": 9.8, "close": 10.1, "volume": 44183}, "trend_line": 11.068167, "activity_lines": {"activity_5": 10.188, "activity_10": 10.046, "activity_20": 9.991286, "activity_30": 10.262581}, "trend_signal": 0, "fair_value": 10.313406, "relative_strength": -19.186921, "rate_of_change": -1.1079177070892419, "market_dynamics": 0.663828, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.82, "close": 9.96, "volume": 45056}, "trend_line": 10.915167, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.045545, "activity_20": 9.9835, "activity_30": 10.191086}, "trend_signal": 0, "fair_value": 10.299688, "relative_strength": -21.353988, "rate_of_change": -1.3823427131159158, "market_dynamics": 0.628724, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.98, "high": 10.8989, "low": 9.86, "close": 10.49, "volume": 74251}, "trend_line": 10.714833, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.143091, "activity_20": 10.028571, "activity_30": 10.163656}, "trend_signal": 0, "fair_value": 10.292381, "relative_strength": -18.371969, "rate_of_change": -1.8353727432663174, "market_dynamics": 0.507944, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.51, "high": 10.8989, "low": 8.09, "close": 8.79, "volume": 1627129}, "trend_line": 10.4905, "activity_lines": {"activity_5": 9.736, "activity_10": 9.919545, "activity_20": 9.91169, "activity_30": 10.039473}, "trend_signal": 0, "fair_value": 10.286227, "relative_strength": -30.626105, "rate_of_change": -2.0936677221194175, "market_dynamics": 0.375296, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.02, "high": 9.4322, "low": 8.522, "close": 8.9, "volume": 415339}, "trend_line": 10.3015, "activity_lines": {"activity_5": 9.41, "activity_10": 9.728182, "activity_20": 9.812952, "activity_30": 9.93686}, "trend_signal": 0, "fair_value": 10.279304, "relative_strength": -29.366237, "rate_of_change": -1.8016300462323058, "market_dynamics": 0.258202, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15, "high": 9.75, "low": 8.8009, "close": 9.57, "volume": 454518}, "trend_line": 10.153833, "activity_lines": {"activity_5": 9.384, "activity_10": 9.675091, "activity_20": 9.782071, "activity_30": 9.889667}, "trend_signal": 0, "fair_value": 10.276931, "relative_strength": -26.489169, "rate_of_change": -1.433451439110811, "market_dynamics": 0.253836, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.41, "close": 9.73, "volume": 179812}, "trend_line": 10.0455, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.656182, "activity_20": 9.771571, "activity_30": 9.862323}, "trend_signal": 0, "fair_value": 10.275289, "relative_strength": -25.845317, "rate_of_change": -1.0669172912337637, "market_dynamics": 0.120506, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.74, "high": 10.1418, "low": 9.6408, "close": 10.1, "volume": 318582}, "trend_line": 10.006833, "activity_lines": {"activity_5": 9.648, "activity_10": 9.705818, "activity_20": 9.798357, "activity_30": 9.865839}, "trend_signal": 0, "fair_value": 10.277725, "relative_strength": -22.235741, "rate_of_change": -0.38491862027773854, "market_dynamics": 0.268862, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.19, "high": 10.3, "low": 9.65, "close": 9.79, "volume": 306023}, "trend_line": 9.973833, "activity_lines": {"activity_5": 9.772, "activity_10": 9.692182, "activity_20": 9.794952, "activity_30": 9.851849}, "trend_signal": 0, "fair_value": 10.278622, "relative_strength": -25.080769, "rate_of_change": -0.3297746649714198, "market_dynamics": 0.448604, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.79, "high": 10.07, "low": 9.6, "close": 9.74, "volume": 168750}, "trend_line": 9.956833, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.690727, "activity_20": 9.787595, "activity_30": 9.836763}, "trend_signal": 0, "fair_value": 10.278238, "relative_strength": -25.578829, "rate_of_change": -0.17044600606408022, "market_dynamics": 0.497332, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.1201, "close": 9.21, "volume": 264780}, "trend_line": 9.903833, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.598545, "activity_20": 9.729762, "activity_30": 9.788581}, "trend_signal": 0, "fair_value": 10.269969, "relative_strength": -27.489916, "rate_of_change": -0.532297769782812, "market_dynamics": 0.433154, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.23, "high": 9.66, "low": 9.23, "close": 9.32, "volume": 119711}, "trend_line": 9.865833, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.542545, "activity_20": 9.6845, "activity_30": 9.750914}, "trend_signal": 0, "fair_value": 10.267404, "relative_strength": -28.631078, "rate_of_change": -0.38368982998804857, "market_dynamics": 0.210752, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.44, "high": 9.75, "low": 9.11, "close": 9.47, "volume": 545352}, "trend_line": 9.832167, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.525455, "activity_20": 9.657, "activity_30": 9.725376}, "trend_signal": 0, "fair_value": 10.269199, "relative_strength": -27.119989, "rate_of_change": -0.3412382917894535, "market_dynamics": 0.070299, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.49, "high": 9.695, "low": 9.15, "close": 9.17, "volume": 244667}, "trend_line": 9.791167, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.472364, "activity_20": 9.602643, "activity_30": 9.682656}, "trend_signal": 0, "fair_value": 10.266571, "relative_strength": -27.934498, "rate_of_change": -0.4169986128185208, "market_dynamics": -0.111666, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.33, "high": 9.675, "low": 9.24, "close": 9.65, "volume": 227486}, "trend_line": 9.787833, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.499636, "activity_20": 9.595381, "activity_30": 9.673548}, "trend_signal": 0, "fair_value": 10.26234, "relative_strength": -23.033823, "rate_of_change": -0.03405109932248745, "market_dynamics": -0.052511, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.65, "high": 10.14, "low": 9.46, "close": 9.55, "volume": 210416}, "trend_line": 9.751167, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.495091, "activity_20": 9.579333, "activity_30": 9.658204}, "trend_signal": 0, "fair_value": 10.258751, "relative_strength": -23.582965, "rate_of_change": -0.37460794437337186, "market_dynamics": 0.046232, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.58, "high": 9.74, "low": 9.23, "close": 9.27, "volume": 270773}, "trend_line": 9.7215, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.44, "activity_20": 9.538048, "activity_30": 9.627161}, "trend_signal": 0, "fair_value": 10.254071, "relative_strength": -26.385034, "rate_of_change": -0.30424050782844647, "market_dynamics": 0.077058, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.3, "high": 9.59, "low": 9.2, "close": 9.47, "volume": 255456}, "trend_line": 9.705167, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.429636, "activity_20": 9.518333, "activity_30": 9.610935}, "trend_signal": 0, "fair_value": 10.257276, "relative_strength": -25.578903, "rate_of_change": -0.1680090521010262, "market_dynamics": 0.435277, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.53, "low": 9.24, "close": 9.32, "volume": 238753}, "trend_line": 9.683833, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.403455, "activity_20": 9.485524, "activity_30": 9.586086}, "trend_signal": 0, "fair_value": 10.257885, "relative_strength": -25.426771, "rate_of_change": -0.2198210499623502, "market_dynamics": 0.554169, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.35, "high": 9.45, "low": 9.13, "close": 9.17, "volume": 174478}, "trend_line": 9.664833, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.358545, "activity_20": 9.446238, "activity_30": 9.552935}, "trend_signal": 0, "fair_value": 10.258334, "relative_strength": -26.444983, "rate_of_change": -0.19620330090368274, "market_dynamics": 0.433158, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.18, "high": 9.35, "low": 8.8001, "close": 8.87, "volume": 224935}, "trend_line": 9.638833, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.269455, "activity_20": 9.382571, "activity_30": 9.501656}, "trend_signal": 0, "fair_value": 10.256283, "relative_strength": -26.245779, "rate_of_change": -0.2690165468973939, "market_dynamics": 0.244755, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.87, "high": 9.09, "low": 8.72, "close": 8.77, "volume": 142647}, "trend_line": 9.596167, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.168364, "activity_20": 9.315238, "activity_30": 9.445602}, "trend_signal": 0, "fair_value": 10.254406, "relative_strength": -27.784738, "rate_of_change": -0.4426469469903726, "market_dynamics": -0.302062, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81, "high": 9.246, "low": 8.725, "close": 8.83, "volume": 200818}, "trend_line": 9.562833, "activity_lines": {"activity_5": 8.9, "activity_10": 9.088182, "activity_20": 9.259286, "activity_30": 9.396172}, "trend_signal": 0, "fair_value": 10.249342, "relative_strength": -27.894888, "rate_of_change": -0.3473678605218102, "market_dynamics": -0.713343, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.34, "low": 8.8, "close": 8.9, "volume": 109019}, "trend_line": 9.544167, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.032364, "activity_20": 9.217905, "activity_30": 9.353409}, "trend_signal": 0, "fair_value": 10.24165, "relative_strength": -27.593198, "rate_of_change": -0.19519320268376147, "market_dynamics": -0.891754, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.065, "low": 8.62, "close": 8.71, "volume": 114559}, "trend_line": 9.507667, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.946909, "activity_20": 9.157905, "activity_30": 9.299591}, "trend_signal": 0, "fair_value": 10.236329, "relative_strength": -25.575607, "rate_of_change": -0.38243253706688285, "market_dynamics": -0.945777, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 9.4766, "low": 8.7, "close": 8.91, "volume": 285609}, "trend_line": 9.476333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.914909, "activity_20": 9.117857, "activity_30": 9.261032}, "trend_signal": 0, "fair_value": 10.234342, "relative_strength": -22.452311, "rate_of_change": -0.3295656021608593, "market_dynamics": -0.724561, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.51, "low": 8.7, "close": 9.01, "volume": 376596}, "trend_line": 9.45, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.912727, "activity_20": 9.090476, "activity_30": 9.230946}, "trend_signal": 0, "fair_value": 10.237996, "relative_strength": -17.939968, "rate_of_change": -0.2778817502508729, "market_dynamics": -0.421222, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.18, "high": 9.445, "low": 9.04, "close": 9.31, "volume": 299230}, "trend_line": 9.436333, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.969818, "activity_20": 9.095095, "activity_30": 9.221914}, "trend_signal": 0, "fair_value": 10.241265, "relative_strength": -18.139169, "rate_of_change": -0.1446243386243373, "market_dynamics": 0.046886, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.065, "high": 9.35, "low": 9.065, "close": 9.215, "volume": 114539}, "trend_line": 9.378167, "activity_lines": {"activity_5": 9.125, "activity_10": 9.012545, "activity_20": 9.094429, "activity_30": 9.207634}, "trend_signal": 0, "fair_value": 10.240304, "relative_strength": -18.928109, "rate_of_change": -0.6164046987320174, "market_dynamics": 0.318182, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.17, "high": 9.43, "low": 9.02, "close": 9.05, "volume": 102507}, "trend_line": 9.344833, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.027182, "activity_20": 9.080786, "activity_30": 9.186462}, "trend_signal": 0, "fair_value": 10.237483, "relative_strength": -18.271019, "rate_of_change": -0.3554425934193748, "market_dynamics": 0.385489, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.1, "close": 8.59, "volume": 948741}, "trend_line": 9.2945, "activity_lines": {"activity_5": 8.961667, "activity_10": 8.960364, "activity_20": 9.026619, "activity_30": 9.137763}, "trend_signal": 0, "fair_value": 10.234278, "relative_strength": -22.278783, "rate_of_change": -0.5386185071472137, "market_dynamics": 0.355598, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.27, "close": 8.59, "volume": 367608}, "trend_line": 9.248833, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.898636, "activity_20": 8.975405, "activity_30": 9.092312}, "trend_signal": 0, "fair_value": 10.235176, "relative_strength": -22.73681, "rate_of_change": -0.49133358437785685, "market_dynamics": 0.02318, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.65, "high": 8.95, "low": 8.5501, "close": 8.77, "volume": 356229}, "trend_line": 9.1915, "activity_lines": {"activity_5": 8.753, "activity_10": 8.872909, "activity_20": 8.94481, "activity_30": 9.061419}, "trend_signal": 0, "fair_value": 10.237483, "relative_strength": -19.154009, "rate_of_change": -0.6198944234369879, "market_dynamics": 0.027021, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.73, "close": 9.01, "volume": 351725}, "trend_line": 9.198833, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.891909, "activity_20": 8.940405, "activity_30": 9.04971}, "trend_signal": 0, "fair_value": 10.23165, "relative_strength": -18.170212, "rate_of_change": 0.07978023173585293, "market_dynamics": 0.235472, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.97, "high": 9.185, "low": 8.77, "close": 8.8, "volume": 302721}, "trend_line": 9.1955, "activity_lines": {"activity_5": 8.808, "activity_10": 8.870727, "activity_20": 8.916762, "activity_30": 9.023978}, "trend_signal": 0, "fair_value": 10.222291, "relative_strength": -18.849137, "rate_of_change": -0.036232856928714356, "market_dynamics": 0.361392, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.68, "high": 9.095, "low": 8.586, "close": 8.905, "volume": 264668}, "trend_line": 9.173333, "activity_lines": {"activity_5": 8.859, "activity_10": 8.867, "activity_20": 8.907167, "activity_30": 9.005237}, "trend_signal": 0, "fair_value": 10.214246, "relative_strength": -17.579896, "rate_of_change": -0.24106356369963142, "market_dynamics": 0.66342, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.45, "close": 8.46, "volume": 207895}, "trend_line": 9.131, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.782455, "activity_20": 8.858262, "activity_30": 8.959215}, "trend_signal": 0, "fair_value": 10.208862, "relative_strength": -21.140778, "rate_of_change": -0.4614789411874538, "market_dynamics": 0.557016, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.97, "low": 8.34, "close": 8.57, "volume": 374462}, "trend_line": 9.08, "activity_lines": {"activity_5": 8.667667, "activity_10": 8.727909, "activity_20": 8.82369, "activity_30": 8.923022}, "trend_signal": 0, "fair_value": 10.20207, "relative_strength": -17.92762, "rate_of_change": -0.5585368524805625, "market_dynamics": 0.330464, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.54, "high": 8.99, "low": 8.39, "close": 8.75, "volume": 549013}, "trend_line": 9.045333, "activity_lines": {"activity_5": 8.668, "activity_10": 8.719545, "activity_20": 8.810548, "activity_30": 8.901731}, "trend_signal": 0, "fair_value": 10.195596, "relative_strength": -14.702728, "rate_of_change": -0.3817951541850294, "market_dynamics": 0.346612, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.71, "high": 9.03, "low": 8.5, "close": 8.82, "volume": 315372}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.709, "activity_10": 8.732364, "activity_20": 8.806786, "activity_30": 8.887194}, "trend_signal": 0, "fair_value": 10.191237, "relative_strength": -14.555653, "rate_of_change": -0.3390256610784819, "market_dynamics": 0.287573, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.83, "high": 9.18, "low": 8.6, "close": 9.14, "volume": 259364}, "trend_line": 9.012333, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.807545, "activity_20": 8.835167, "activity_30": 8.89528}, "trend_signal": 0, "fair_value": 10.188704, "relative_strength": -10.763621, "rate_of_change": -0.02589113940647383, "market_dynamics": 0.669715, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.84, "close": 8.96, "volume": 379112}, "trend_line": 9.000333, "activity_lines": {"activity_5": 8.926, "activity_10": 8.84, "activity_20": 8.845119, "activity_30": 8.891903}, "trend_signal": 0, "fair_value": 10.191524, "relative_strength": -10.916924, "rate_of_change": -0.13315087225472533, "market_dynamics": 0.915736, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.87, "high": 9.35, "low": 8.57, "close": 8.77, "volume": 208047}, "trend_line": 8.977, "activity_lines": {"activity_5": 8.9, "activity_10": 8.831182, "activity_20": 8.836071, "activity_30": 8.877043}, "trend_signal": 0, "fair_value": 10.194858, "relative_strength": -11.366671, "rate_of_change": -0.2592459634548984, "market_dynamics": 0.864561, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.77, "high": 9.05, "low": 8.29, "close": 8.355, "volume": 220403}, "trend_line": 8.949833, "activity_lines": {"activity_5": 8.722333, "activity_10": 8.746909, "activity_20": 8.787786, "activity_30": 8.836914}, "trend_signal": 0, "fair_value": 10.19771, "relative_strength": -13.203128, "rate_of_change": -0.3026289406260486, "market_dynamics": 0.652988, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 8.74, "low": 8.35, "close": 8.47, "volume": 141767}, "trend_line": 8.9105, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.695455, "activity_20": 8.753048, "activity_30": 8.805957}, "trend_signal": 0, "fair_value": 10.200851, "relative_strength": -8.436125, "rate_of_change": -0.4394830607453701, "market_dynamics": 0.294261, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.48, "high": 8.92, "low": 8.2921, "close": 8.88, "volume": 145167}, "trend_line": 8.888167, "activity_lines": {"activity_5": 8.656333, "activity_10": 8.724545, "activity_20": 8.7585, "activity_30": 8.803989}, "trend_signal": 0, "fair_value": 10.20739, "relative_strength": -6.883762, "rate_of_change": -0.2506368890634812, "market_dynamics": 0.258614, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.0999, "low": 8.555, "close": 8.61, "volume": 198714}, "trend_line": 8.866167, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.705, "activity_20": 8.738381, "activity_30": 8.786043}, "trend_signal": 0, "fair_value": 10.212326, "relative_strength": -12.788776, "rate_of_change": -0.24752010172624422, "market_dynamics": 0.164049, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.67, "high": 9.06, "low": 8.67, "close": 8.72, "volume": 131883}, "trend_line": 8.841167, "activity_lines": {"activity_5": 8.665, "activity_10": 8.702727, "activity_20": 8.730643, "activity_30": 8.776613}, "trend_signal": 0, "fair_value": 10.217165, "relative_strength": -15.932136, "rate_of_change": -0.2819707772253822, "market_dynamics": 0.267759, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.62, "close": 8.95, "volume": 400308}, "trend_line": 8.828833, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.739545, "activity_20": 8.747619, "activity_30": 8.783634}, "trend_signal": 0, "fair_value": 10.22364, "relative_strength": -14.915264, "rate_of_change": -0.1395064701300287, "market_dynamics": 0.681747, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.64, "high": 11.0758, "low": 9.08, "close": 10.99, "volume": 2513262}, "trend_line": 8.8895, "activity_lines": {"activity_5": 9.534, "activity_10": 9.143636, "activity_20": 8.960143, "activity_30": 8.923065}, "trend_signal": 1, "fair_value": 10.239697, "relative_strength": 3.348036, "rate_of_change": 0.6871463080114946, "market_dynamics": 0.906908, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98, "high": 11.7067, "low": 10.81, "close": 11.6, "volume": 1407666}, "trend_line": 8.9805, "activity_lines": {"activity_5": 10.324, "activity_10": 9.619182, "activity_20": 9.221524, "activity_30": 9.097935}, "trend_signal": 1, "fair_value": 10.257079, "relative_strength": 4.192241, "rate_of_change": 1.0236796220259778, "market_dynamics": 1.311804, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.57, "high": 12.1, "low": 11.295, "close": 12.0, "volume": 963552}, "trend_line": 9.088167, "activity_lines": {"activity_5": 11.066, "activity_10": 10.122727, "activity_20": 9.506667, "activity_30": 9.292742}, "trend_signal": 1, "fair_value": 10.277015, "relative_strength": 8.459429, "rate_of_change": 1.198897611491577, "market_dynamics": 1.667926, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.17, "high": 12.349, "low": 11.83, "close": 11.97, "volume": 597296}, "trend_line": 9.192833, "activity_lines": {"activity_5": 11.572, "activity_10": 10.565545, "activity_20": 9.772714, "activity_30": 9.478667}, "trend_signal": 1, "fair_value": 10.296053, "relative_strength": 7.31944, "rate_of_change": 1.1516733792413798, "market_dynamics": 1.65298, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.97, "high": 12.01, "low": 11.65, "close": 11.7, "volume": 466664}, "trend_line": 9.286167, "activity_lines": {"activity_5": 11.771333, "activity_10": 10.901091, "activity_20": 9.99781, "activity_30": 9.640419}, "trend_signal": 1, "fair_value": 10.313361, "relative_strength": 2.382396, "rate_of_change": 1.0152909337089062, "market_dynamics": 1.547929, "expectation": {"probability": 48.1735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d24f957-e7b5-4ef9-9ea3-caa97824b09b/", "share_image": "https://sharemaestro.com/terminal/3d24f957-e7b5-4ef9-9ea3-caa97824b09b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}