{"ticker": {"uuid": "3d2674c3-26a8-4cef-af57-ae7d99cdc800", "symbol": "REAL", "name": "Realty Income Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAL fell 6.61%, moving from 56.00 to 52.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.34 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.34"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.429501, "high": 53.429501, "low": 52.0863, "close": 52.299999, "volume": 2}, "trend_line": 51.332112, "activity_lines": {"activity_5": 52.74456, "activity_10": 53.133451, "activity_20": 53.409717, "activity_30": 52.637806}, "trend_signal": 1, "fair_value": 49.207197, "relative_strength": -13.340331, "rate_of_change": 0.2562963461218331, "market_dynamics": -0.670927, "expectation": {"probability": 56.2925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 48.029808, "high": 48.196065, "low": 47.688058, "close": 47.891258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.891258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.66958, "high": 48.713309, "low": 47.623398, "close": 48.22377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.057514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.22377, "high": 49.986384, "low": 47.238251, "close": 47.238251, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.784426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.246767, "high": 46.179844, "low": 42.925721, "close": 44.248718, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.900499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.223564, "high": 47.526058, "low": 45.223564, "close": 47.526058, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": 46.711914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.025611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.089696, "high": 48.045974, "low": 46.411961, "close": 46.411961, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 46.507364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.923336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.486224, "high": 47.548465, "low": 46.374814, "close": 46.951077, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 46.581139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.927299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.745735, "high": 47.147102, "low": 46.531036, "close": 46.969757, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 46.745987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.932606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.548478, "high": 48.015189, "low": 45.50428, "close": 46.904415, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 46.906954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.929474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.652391, "high": 46.811075, "low": 45.438942, "close": 45.746967, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 46.505059, "activity_10": 46.603191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.811223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.956997, "high": 46.377022, "low": 45.728301, "close": 45.79364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.237327, "activity_10": 46.418175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.718716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.458608, "high": 46.477385, "low": 45.726537, "close": 45.933014, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 46.057275, "activity_10": 46.29664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.653241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.031568, "high": 47.369012, "low": 46.031568, "close": 46.86219, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": 46.254818, "activity_10": 46.385695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.669314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.810568, "high": 47.143757, "low": 46.369445, "close": 46.984207, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 46.500206, "activity_10": 46.503773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.691806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.669778, "high": 47.293929, "low": 45.670219, "close": 45.848541, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 46.361718, "activity_10": 46.365629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.635588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.848541, "high": 46.838544, "low": 45.848541, "close": 46.347794, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 46.382877, "activity_10": 46.34876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.617601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.413862, "high": 46.574298, "low": 45.701324, "close": 45.809845, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 46.187775, "activity_10": 46.235248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.182635, "high": 47.33874, "low": 45.729633, "close": 45.781536, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 45.991449, "activity_10": 46.137339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.526278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.937257, "high": 46.805513, "low": 45.451231, "close": 46.442165, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 46.087376, "activity_10": 46.181148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.521851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.833823, "high": 47.319852, "low": 46.119814, "close": 46.285866, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 46.167339, "activity_10": 46.204943, "activity_20": 46.311121, "activity_30": null}, "trend_signal": 0, "fair_value": 46.510052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.399738, "high": 47.215758, "low": 46.04391, "close": 46.826725, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 46.398433, "activity_10": 46.317279, "activity_20": 46.34128, "activity_30": null}, "trend_signal": 0, "fair_value": 46.525131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.717603, "high": 47.173065, "low": 46.62746, "close": 47.173065, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 46.713046, "activity_10": 46.473802, "activity_20": 46.409493, "activity_30": null}, "trend_signal": 0, "fair_value": 46.554583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.429255, "high": 48.933208, "low": 47.063942, "close": 48.933208, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 47.523491, "activity_10": 46.927805, "activity_20": 46.650343, "activity_30": null}, "trend_signal": 0, "fair_value": 46.658001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.775598, "high": 47.98435, "low": 47.130371, "close": 47.438747, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 47.625672, "activity_10": 47.072432, "activity_20": 46.740791, "activity_30": null}, "trend_signal": 0, "fair_value": 46.690532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.438747, "high": 47.98634, "low": 47.213607, "close": 47.938648, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.828047, "activity_10": 47.299686, "activity_20": 46.863659, "activity_30": null}, "trend_signal": 0, "fair_value": 46.740457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.310711, "high": 49.016663, "low": 47.76693, "close": 49.016663, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 48.279575, "activity_10": 47.684942, "activity_20": 47.08723, "activity_30": null}, "trend_signal": 0, "fair_value": 46.828003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.398266, "high": 49.465046, "low": 47.919563, "close": 48.138985, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 48.292548, "activity_10": 47.862094, "activity_20": 47.214809, "activity_30": null}, "trend_signal": 0, "fair_value": 46.876558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.358399, "high": 49.178838, "low": 47.719219, "close": 48.94989, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 48.511428, "activity_10": 48.144336, "activity_20": 47.41396, "activity_30": null}, "trend_signal": 0, "fair_value": 46.950606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.169309, "high": 49.610733, "low": 48.883109, "close": 49.390156, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 48.875951, "activity_10": 48.449019, "activity_20": 47.645613, "activity_30": null}, "trend_signal": 0, "fair_value": 47.034728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746039, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.524418, "high": 49.581962, "low": 48.757197, "close": 48.84351, "volume": 22}, "trend_line": 47.095021, "activity_lines": {"activity_5": 48.928165, "activity_10": 48.600713, "activity_20": 47.813367, "activity_30": 47.422294}, "trend_signal": 1, "fair_value": 47.095021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.181784, "high": 49.121628, "low": 48.181784, "close": 49.112034, "volume": 0}, "trend_line": 47.135713, "activity_lines": {"activity_5": 49.009563, "activity_10": 48.754726, "activity_20": 47.991949, "activity_30": 47.552423}, "trend_signal": 1, "fair_value": 47.160086, "relative_strength": null, "rate_of_change": 0.08640403833772566, "market_dynamics": 1.053327, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.294255, "high": 50.243699, "low": 49.179168, "close": 49.764175, "volume": 0}, "trend_line": 47.18706, "activity_lines": {"activity_5": 49.301983, "activity_10": 48.98576, "activity_20": 48.216838, "activity_30": 47.722002}, "trend_signal": 1, "fair_value": 47.241464, "relative_strength": null, "rate_of_change": 0.10893438696896302, "market_dynamics": 1.115117, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.620328, "high": 49.725819, "low": 47.938968, "close": 48.363205, "volume": 310}, "trend_line": 47.224559, "activity_lines": {"activity_5": 49.019067, "activity_10": 48.91496, "activity_20": 48.290058, "activity_30": 47.797882}, "trend_signal": 1, "fair_value": 47.275456, "relative_strength": null, "rate_of_change": 0.07946882047747166, "market_dynamics": 0.93388, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.594611, "high": 48.700668, "low": 47.003709, "close": 47.201366, "volume": 1726}, "trend_line": 47.32298, "activity_lines": {"activity_5": 48.387984, "activity_10": 48.643281, "activity_20": 48.245479, "activity_30": 47.796386}, "trend_signal": 1, "fair_value": 47.273277, "relative_strength": null, "rate_of_change": 0.20841062803784333, "market_dynamics": 0.715453, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.490626, "high": 47.717203, "low": 46.916939, "close": 46.994072, "volume": 5}, "trend_line": 47.305247, "activity_lines": {"activity_5": 47.833722, "activity_10": 48.338228, "activity_20": 48.180123, "activity_30": 47.775166}, "trend_signal": 1, "fair_value": 47.265299, "relative_strength": null, "rate_of_change": -0.037472280908767315, "market_dynamics": 0.291558, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.225473, "high": 47.847368, "low": 47.104955, "close": 47.683464, "volume": 589}, "trend_line": 47.347631, "activity_lines": {"activity_5": 47.632553, "activity_10": 48.175694, "activity_20": 48.174969, "activity_30": 47.799567}, "trend_signal": 1, "fair_value": 47.276915, "relative_strength": null, "rate_of_change": 0.08959682633091086, "market_dynamics": -0.120343, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.476159, "high": 48.077267, "low": 47.268866, "close": 48.077267, "volume": 300}, "trend_line": 47.385171, "activity_lines": {"activity_5": 47.65789, "activity_10": 48.108999, "activity_20": 48.20096, "activity_30": 47.84664}, "trend_signal": 1, "fair_value": 47.298546, "relative_strength": null, "rate_of_change": 0.07928590978501102, "market_dynamics": -0.381984, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.174209, "high": 48.523224, "low": 47.645836, "close": 48.503841, "volume": 195}, "trend_line": 47.436307, "activity_lines": {"activity_5": 47.937878, "activity_10": 48.120986, "activity_20": 48.256779, "activity_30": 47.918812}, "trend_signal": 1, "fair_value": 47.330265, "relative_strength": null, "rate_of_change": 0.1079156177361893, "market_dynamics": -0.453683, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.736523, "high": 48.746216, "low": 46.884785, "close": 47.757328, "volume": 509}, "trend_line": 47.464737, "activity_lines": {"activity_5": 47.959654, "activity_10": 48.005353, "activity_20": 48.228539, "activity_30": 47.939523}, "trend_signal": 1, "fair_value": 47.341215, "relative_strength": null, "rate_of_change": 0.05993299604878639, "market_dynamics": -0.410026, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.878521, "high": 47.936689, "low": 46.923568, "close": 47.291973, "volume": 585}, "trend_line": 47.516237, "activity_lines": {"activity_5": 47.789247, "activity_10": 47.834798, "activity_20": 48.149716, "activity_30": 47.928377}, "trend_signal": 1, "fair_value": 47.339984, "relative_strength": null, "rate_of_change": 0.10850160193660657, "market_dynamics": -0.446385, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.875084, "high": 46.875084, "low": 46.390337, "close": 46.705425, "volume": 305}, "trend_line": 47.54663, "activity_lines": {"activity_5": 47.403463, "activity_10": 47.585807, "activity_20": 48.010241, "activity_30": 47.876067}, "trend_signal": 0, "fair_value": 47.324507, "relative_strength": null, "rate_of_change": 0.063963398448416, "market_dynamics": -0.476573, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.705425, "high": 47.246532, "low": 46.705425, "close": 47.246532, "volume": 0}, "trend_line": 47.590414, "activity_lines": {"activity_5": 47.263252, "activity_10": 47.478957, "activity_20": 47.922877, "activity_30": 47.856706}, "trend_signal": 0, "fair_value": 47.32265, "relative_strength": null, "rate_of_change": 0.0920864422988596, "market_dynamics": -0.611304, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.797387, "high": 48.874716, "low": 47.621894, "close": 48.747971, "volume": 10}, "trend_line": 47.653273, "activity_lines": {"activity_5": 47.678902, "activity_10": 47.69087, "activity_20": 47.978157, "activity_30": 47.931387}, "trend_signal": 1, "fair_value": 47.355797, "relative_strength": null, "rate_of_change": 0.13208332249430735, "market_dynamics": -0.582745, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.357986, "high": 50.814881, "low": 48.357986, "close": 50.756386, "volume": 150}, "trend_line": 47.779013, "activity_lines": {"activity_5": 48.747749, "activity_10": 48.260954, "activity_20": 48.225598, "activity_30": 48.131588}, "trend_signal": 1, "fair_value": 47.433083, "relative_strength": null, "rate_of_change": 0.2638643519827073, "market_dynamics": -0.297341, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.126872, "high": 51.448606, "low": 49.966667, "close": 49.966667, "volume": 1053}, "trend_line": 47.916284, "activity_lines": {"activity_5": 49.353419, "activity_10": 48.622816, "activity_20": 48.382028, "activity_30": 48.272727}, "trend_signal": 1, "fair_value": 47.489385, "relative_strength": null, "rate_of_change": 0.2873039675390498, "market_dynamics": 0.048509, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.956923, "high": 50.083665, "low": 49.342693, "close": 50.036999, "volume": 0}, "trend_line": 48.039257, "activity_lines": {"activity_5": 49.80422, "activity_10": 48.943419, "activity_20": 48.5355, "activity_30": 48.409547}, "trend_signal": 1, "fair_value": 47.544768, "relative_strength": null, "rate_of_change": 0.25664135390799875, "market_dynamics": 0.363352, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.340845, "high": 52.663818, "low": 50.095806, "close": 52.036514, "volume": 3072}, "trend_line": 48.246813, "activity_lines": {"activity_5": 50.699421, "activity_10": 49.584778, "activity_20": 48.874543, "activity_30": 48.667434}, "trend_signal": 1, "fair_value": 47.640337, "relative_strength": null, "rate_of_change": 0.43205497537150467, "market_dynamics": 0.808366, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.242344, "high": 54.555515, "low": 51.76207, "close": 54.261467, "volume": 478}, "trend_line": 48.529477, "activity_lines": {"activity_5": 52.016941, "activity_10": 50.558687, "activity_20": 49.406927, "activity_30": 49.055477}, "trend_signal": 1, "fair_value": 47.778277, "relative_strength": null, "rate_of_change": 0.5858708221825903, "market_dynamics": 1.007383, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.614567, "high": 55.153412, "low": 53.614567, "close": 54.820156, "volume": 180}, "trend_line": 48.808744, "activity_lines": {"activity_5": 53.153124, "activity_10": 51.529493, "activity_20": 49.967226, "activity_30": 49.461327}, "trend_signal": 1, "fair_value": 47.921989, "relative_strength": null, "rate_of_change": 0.5754584991715391, "market_dynamics": 1.15189, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.565316, "high": 56.209568, "low": 54.565316, "close": 56.209568, "volume": 0}, "trend_line": 49.139534, "activity_lines": {"activity_5": 54.481526, "activity_10": 52.624504, "activity_20": 50.633993, "activity_30": 49.938799}, "trend_signal": 1, "fair_value": 48.087741, "relative_strength": null, "rate_of_change": 0.6777269253230536, "market_dynamics": 1.351071, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.500423, "high": 56.899015, "low": 54.417007, "close": 54.801125, "volume": 2131}, "trend_line": 49.405347, "activity_lines": {"activity_5": 54.924254, "activity_10": 53.301296, "activity_20": 51.131545, "activity_30": 50.304063}, "trend_signal": 1, "fair_value": 48.219376, "relative_strength": null, "rate_of_change": 0.540935125677019, "market_dynamics": 1.318433, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.525352, "high": 56.248966, "low": 54.525352, "close": 56.002735, "volume": 1741}, "trend_line": 49.699669, "activity_lines": {"activity_5": 55.449911, "activity_10": 54.049368, "activity_20": 51.716446, "activity_30": 50.729701}, "trend_signal": 1, "fair_value": 48.369056, "relative_strength": 3.877503, "rate_of_change": 0.5957290412311061, "market_dynamics": 1.307352, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.638317, "high": 55.992886, "low": 52.388065, "close": 52.388065, "volume": 437}, "trend_line": 49.814831, "activity_lines": {"activity_5": 54.506262, "activity_10": 53.981023, "activity_20": 51.927386, "activity_30": 50.903146}, "trend_signal": 1, "fair_value": 48.444886, "relative_strength": -1.335997, "rate_of_change": 0.23171582893237777, "market_dynamics": 1.090225, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.866059, "high": 52.555506, "low": 50.999326, "close": 52.171387, "volume": 0}, "trend_line": 49.972586, "activity_lines": {"activity_5": 53.615281, "activity_10": 53.8071, "activity_20": 52.098523, "activity_30": 51.055182}, "trend_signal": 1, "fair_value": 48.513895, "relative_strength": -2.858561, "rate_of_change": 0.31668279673577865, "market_dynamics": 0.813792, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.171387, "high": 53.567753, "low": 52.142178, "close": 53.567753, "volume": 0}, "trend_line": 50.160223, "activity_lines": {"activity_5": 53.36634, "activity_10": 53.861333, "activity_20": 52.37898, "activity_30": 51.287128}, "trend_signal": 1, "fair_value": 48.605784, "relative_strength": -3.168524, "rate_of_change": 0.37547986810208756, "market_dynamics": 0.558999, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.013363, "high": 53.953843, "low": 53.01336, "close": 53.706348, "volume": 74}, "trend_line": 50.316545, "activity_lines": {"activity_5": 53.339719, "activity_10": 53.875291, "activity_20": 52.641334, "activity_30": 51.515911}, "trend_signal": 1, "fair_value": 48.696865, "relative_strength": -8.404016, "rate_of_change": 0.3116453449578879, "market_dynamics": 0.27081, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.904346, "high": 55.141814, "low": 53.161859, "close": 54.39933, "volume": 112}, "trend_line": 50.525224, "activity_lines": {"activity_5": 53.617076, "activity_10": 53.948531, "activity_20": 52.941006, "activity_30": 51.779316}, "trend_signal": 1, "fair_value": 48.796908, "relative_strength": -8.943156, "rate_of_change": 0.41473237083349745, "market_dynamics": 0.195748, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.59733, "high": 54.795322, "low": 53.70635, "close": 53.755848, "volume": 0}, "trend_line": 50.685422, "activity_lines": {"activity_5": 53.786833, "activity_10": 53.861814, "activity_20": 53.149289, "activity_30": 51.987743}, "trend_signal": 1, "fair_value": 48.882407, "relative_strength": -6.458159, "rate_of_change": 0.31706539292136765, "market_dynamics": 0.095716, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.50835, "high": 54.175724, "low": 53.21136, "close": 54.175724, "volume": 0}, "trend_line": 50.844941, "activity_lines": {"activity_5": 54.005363, "activity_10": 53.860631, "activity_20": 53.372551, "activity_30": 52.212924}, "trend_signal": 1, "fair_value": 48.972125, "relative_strength": -6.022101, "rate_of_change": 0.3147236300015337, "market_dynamics": -0.027265, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.976731, "high": 55.220432, "low": 52.484284, "close": 52.782772, "volume": 0}, "trend_line": 50.97625, "activity_lines": {"activity_5": 53.625954, "activity_10": 53.6179, "activity_20": 53.432586, "activity_30": 52.337946}, "trend_signal": 1, "fair_value": 49.035635, "relative_strength": -9.485835, "rate_of_change": 0.2582538152615846, "market_dynamics": -0.221678, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.534031, "high": 54.225471, "low": 52.335038, "close": 52.534031, "volume": 217}, "trend_line": 51.090316, "activity_lines": {"activity_5": 53.215963, "activity_10": 53.39225, "activity_20": 53.442785, "activity_30": 52.438448}, "trend_signal": 1, "fair_value": 49.092986, "relative_strength": -9.265517, "rate_of_change": 0.22376302689978392, "market_dynamics": -0.420808, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.28529, "high": 54.275217, "low": 52.235543, "close": 53.081261, "volume": 60}, "trend_line": 51.200886, "activity_lines": {"activity_5": 53.066536, "activity_10": 53.307316, "activity_20": 53.477347, "activity_30": 52.566896}, "trend_signal": 1, "fair_value": 49.157313, "relative_strength": -9.928173, "rate_of_change": 0.2164206617942931, "market_dynamics": -0.532108, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.429501, "high": 53.429501, "low": 52.0863, "close": 52.299999, "volume": 2}, "trend_line": 51.332112, "activity_lines": {"activity_5": 52.74456, "activity_10": 53.133451, "activity_20": 53.409717, "activity_30": 52.637806}, "trend_signal": 1, "fair_value": 49.207197, "relative_strength": -13.340331, "rate_of_change": 0.2562963461218331, "market_dynamics": -0.670927, "expectation": {"probability": 56.2925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d2674c3-26a8-4cef-af57-ae7d99cdc800/", "share_image": "https://sharemaestro.com/terminal/3d2674c3-26a8-4cef-af57-ae7d99cdc800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}