{"ticker": {"uuid": "3d2a104e-ba34-4657-9cd0-cd9c285b0b48", "symbol": "OASA", "name": "PT Maharaksa Biru Energi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OASA rose 38.58%, moving from 254.00 to 352.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 60.26 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.00"}, {"label": "12-Week Change", "value": "38.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.26"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 408.0, "low": 348.0, "close": 352.0, "volume": 113699100}, "trend_line": 322.866667, "activity_lines": {"activity_5": 380.933333, "activity_10": 367.054545, "activity_20": 351.990476, "activity_30": 345.290323}, "trend_signal": 1, "fair_value": 186.878205, "relative_strength": 60.260776, "rate_of_change": 1.5942942101950897, "market_dynamics": -0.122961, "expectation": {"probability": 45.6111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 150.0, "high": 152.0, "low": 138.0, "close": 142.0, "volume": 149403800}, "trend_line": 142.928006, "activity_lines": {"activity_5": 148.266667, "activity_10": 150.618182, "activity_20": 140.27619, "activity_30": 138.726773}, "trend_signal": 0, "fair_value": 99.641403, "relative_strength": 1.356678, "rate_of_change": -1.4261040959690712, "market_dynamics": 0.87058, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 143.0, "high": 157.0, "low": 142.0, "close": 151.0, "volume": 189615800}, "trend_line": 141.29038, "activity_lines": {"activity_5": 147.8, "activity_10": 151.309091, "activity_20": 141.9, "activity_30": 139.247547}, "trend_signal": 0, "fair_value": 100.183812, "relative_strength": 7.960363, "rate_of_change": -1.1457698500320583, "market_dynamics": 0.843998, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 152.0, "high": 167.0, "low": 152.0, "close": 163.0, "volume": 180636500}, "trend_line": 140.280542, "activity_lines": {"activity_5": 152.6, "activity_10": 153.563636, "activity_20": 144.657143, "activity_30": 140.648168}, "trend_signal": 1, "fair_value": 100.745572, "relative_strength": 14.750318, "rate_of_change": -0.714725234655043, "market_dynamics": 0.913947, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.0, "high": 167.0, "low": 145.0, "close": 150.0, "volume": 208020800}, "trend_line": 139.488197, "activity_lines": {"activity_5": 152.4, "activity_10": 152.836364, "activity_20": 145.933333, "activity_30": 141.275229}, "trend_signal": 1, "fair_value": 101.28157, "relative_strength": 5.150048, "rate_of_change": -0.5648288698513748, "market_dynamics": 0.80346, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.0, "high": 160.0, "low": 145.0, "close": 148.0, "volume": 175543600}, "trend_line": 139.052222, "activity_lines": {"activity_5": 151.533333, "activity_10": 151.690909, "activity_20": 146.92381, "activity_30": 141.824378}, "trend_signal": 1, "fair_value": 101.774711, "relative_strength": 4.303976, "rate_of_change": -0.3125533266445571, "market_dynamics": 0.727651, "expectation": {"probability": 30.4326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.0, "high": 152.0, "low": 140.0, "close": 143.0, "volume": 27590400}, "trend_line": 138.254332, "activity_lines": {"activity_5": 148.933333, "activity_10": 149.690909, "activity_20": 147.309524, "activity_30": 142.079073}, "trend_signal": 1, "fair_value": 102.205762, "relative_strength": 0.232718, "rate_of_change": -0.5738060050561402, "market_dynamics": 0.435981, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.0, "high": 149.0, "low": 138.0, "close": 141.0, "volume": 172773100}, "trend_line": 137.780271, "activity_lines": {"activity_5": 145.6, "activity_10": 147.745455, "activity_20": 147.380952, "activity_30": 142.256213}, "trend_signal": 1, "fair_value": 102.623992, "relative_strength": -2.200502, "rate_of_change": -0.3428905215064118, "market_dynamics": 0.106631, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.0, "high": 146.0, "low": 138.0, "close": 139.0, "volume": 136739800}, "trend_line": 137.532414, "activity_lines": {"activity_5": 142.266667, "activity_10": 145.963636, "activity_20": 147.138095, "activity_30": 142.334905}, "trend_signal": 1, "fair_value": 103.029402, "relative_strength": -5.883527, "rate_of_change": -0.1798929543403282, "market_dynamics": -0.22308, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 125.0, "close": 136.0, "volume": 212769100}, "trend_line": 137.607594, "activity_lines": {"activity_5": 139.533333, "activity_10": 143.890909, "activity_20": 146.509524, "activity_30": 142.23604}, "trend_signal": 1, "fair_value": 103.425594, "relative_strength": -8.36065, "rate_of_change": 0.05466347736760975, "market_dynamics": -0.421003, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.0, "high": 163.0, "low": 134.0, "close": 159.0, "volume": 229382800}, "trend_line": 138.384358, "activity_lines": {"activity_5": 145.4, "activity_10": 146.254545, "activity_20": 147.966667, "activity_30": 143.616195}, "trend_signal": 1, "fair_value": 104.006769, "relative_strength": 6.20949, "rate_of_change": 0.5644775680039764, "market_dynamics": -0.316045, "expectation": {"probability": 30.2774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 170.0, "low": 149.0, "close": 158.0, "volume": 342499500}, "trend_line": 138.9, "activity_lines": {"activity_5": 150.2, "activity_10": 148.218182, "activity_20": 149.12381, "activity_30": 144.88172}, "trend_signal": 1, "fair_value": 104.581534, "relative_strength": 5.622159, "rate_of_change": 0.37261581254726345, "market_dynamics": -0.146786, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.0, "high": 202.0, "low": 151.0, "close": 195.0, "volume": 287329600}, "trend_line": 140.433333, "activity_lines": {"activity_5": 166.333333, "activity_10": 156.618182, "activity_20": 153.6, "activity_30": 148.501075}, "trend_signal": 1, "fair_value": 105.333402, "relative_strength": 28.417295, "rate_of_change": 1.1039114470842324, "market_dynamics": 0.323706, "expectation": {"probability": 29.6985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.0, "high": 224.0, "low": 187.0, "close": 187.0, "volume": 315016600}, "trend_line": 142.933333, "activity_lines": {"activity_5": 176.2, "activity_10": 162.763636, "activity_20": 156.942857, "activity_30": 151.505376}, "trend_signal": 1, "fair_value": 106.033988, "relative_strength": 22.387486, "rate_of_change": 1.7802041342990842, "market_dynamics": 0.77993, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.0, "high": 210.0, "low": 173.0, "close": 202.0, "volume": 348453000}, "trend_line": 145.333333, "activity_lines": {"activity_5": 187.866667, "activity_10": 171.2, "activity_20": 161.438095, "activity_30": 155.316129}, "trend_signal": 1, "fair_value": 106.830729, "relative_strength": 30.199, "rate_of_change": 1.6791044815277663, "market_dynamics": 1.161672, "expectation": {"probability": 30.7538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.0, "high": 286.0, "low": 202.0, "close": 220.0, "volume": 652829100}, "trend_line": 148.633333, "activity_lines": {"activity_5": 201.133333, "activity_10": 181.963636, "activity_20": 167.385714, "activity_30": 160.133333}, "trend_signal": 1, "fair_value": 107.785407, "relative_strength": 38.746241, "rate_of_change": 2.2706422070427457, "market_dynamics": 1.489871, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.0, "high": 224.0, "low": 199.0, "close": 204.0, "volume": 431270900}, "trend_line": 151.533333, "activity_lines": {"activity_5": 205.0, "activity_10": 188.509091, "activity_20": 171.480952, "activity_30": 163.705376}, "trend_signal": 1, "fair_value": 108.747662, "relative_strength": 28.573811, "rate_of_change": 1.951110118751092, "market_dynamics": 1.542648, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.0, "high": 216.0, "low": 188.0, "close": 200.0, "volume": 512121800}, "trend_line": 154.366667, "activity_lines": {"activity_5": 204.466667, "activity_10": 193.218182, "activity_20": 175.014286, "activity_30": 166.832258}, "trend_signal": 1, "fair_value": 109.556613, "relative_strength": 25.445321, "rate_of_change": 1.8697760709849944, "market_dynamics": 1.551989, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.0, "high": 208.0, "low": 173.0, "close": 193.0, "volume": 423667200}, "trend_line": 156.866667, "activity_lines": {"activity_5": 201.266667, "activity_10": 195.581818, "activity_20": 177.738095, "activity_30": 169.324731}, "trend_signal": 1, "fair_value": 110.370756, "relative_strength": 21.059977, "rate_of_change": 1.6195206183987894, "market_dynamics": 1.405588, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.0, "high": 202.0, "low": 180.0, "close": 185.0, "volume": 298689800}, "trend_line": 159.233333, "activity_lines": {"activity_5": 195.0, "activity_10": 195.509091, "activity_20": 179.509524, "activity_30": 171.139785}, "trend_signal": 1, "fair_value": 111.093566, "relative_strength": 17.215061, "rate_of_change": 1.5087118539976252, "market_dynamics": 1.10503, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.0, "high": 190.0, "low": 162.0, "close": 171.0, "volume": 594899600}, "trend_line": 161.066667, "activity_lines": {"activity_5": 185.2, "activity_10": 192.0, "activity_20": 179.780952, "activity_30": 171.898925}, "trend_signal": 1, "fair_value": 111.726633, "relative_strength": 9.285279, "rate_of_change": 1.151350640886232, "market_dynamics": 0.887133, "expectation": {"probability": 31.0539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.0, "high": 195.0, "low": 165.0, "close": 191.0, "volume": 510463200}, "trend_line": 163.6, "activity_lines": {"activity_5": 185.333333, "activity_10": 191.909091, "activity_20": 181.842857, "activity_30": 173.830108}, "trend_signal": 1, "fair_value": 112.502924, "relative_strength": 21.106807, "rate_of_change": 1.5728474719104972, "market_dynamics": 0.708626, "expectation": {"probability": 32.3345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.0, "high": 195.0, "low": 145.0, "close": 159.0, "volume": 737228300}, "trend_line": 165.0, "activity_lines": {"activity_5": 175.666667, "activity_10": 185.4, "activity_20": 180.62381, "activity_30": 173.533333}, "trend_signal": 1, "fair_value": 113.074086, "relative_strength": 2.309125, "rate_of_change": 0.855745721271397, "market_dynamics": 0.458911, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.0, "high": 165.0, "low": 139.0, "close": 152.0, "volume": 598995700}, "trend_line": 165.766667, "activity_lines": {"activity_5": 166.4, "activity_10": 178.272727, "activity_20": 178.7, "activity_30": 172.694624}, "trend_signal": 1, "fair_value": 113.600377, "relative_strength": -0.344431, "rate_of_change": 0.4646466666666742, "market_dynamics": 0.235186, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.0, "high": 155.0, "low": 129.0, "close": 140.0, "volume": 548675300}, "trend_line": 165.533333, "activity_lines": {"activity_5": 155.866667, "activity_10": 169.6, "activity_20": 175.685714, "activity_30": 171.032258}, "trend_signal": 0, "fair_value": 114.062261, "relative_strength": -8.008231, "rate_of_change": -0.14076050645333507, "market_dynamics": -0.137183, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.0, "high": 149.0, "low": 134.0, "close": 140.0, "volume": 803046300}, "trend_line": 165.166667, "activity_lines": {"activity_5": 148.333333, "activity_10": 162.054545, "activity_20": 172.719048, "activity_30": 169.384946}, "trend_signal": 0, "fair_value": 114.421514, "relative_strength": -7.753342, "rate_of_change": -0.22150584015607858, "market_dynamics": -0.460094, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 157.0, "low": 135.0, "close": 136.0, "volume": 933609900}, "trend_line": 164.166667, "activity_lines": {"activity_5": 141.533333, "activity_10": 155.236364, "activity_20": 169.409524, "activity_30": 167.503226}, "trend_signal": 0, "fair_value": 114.755126, "relative_strength": -12.169348, "rate_of_change": -0.6054490401504561, "market_dynamics": -0.62882, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.0, "high": 141.0, "low": 132.0, "close": 136.0, "volume": 710430900}, "trend_line": 163.033333, "activity_lines": {"activity_5": 138.4, "activity_10": 149.654545, "activity_20": 166.133333, "activity_30": 165.686022}, "trend_signal": 0, "fair_value": 115.088739, "relative_strength": -12.30873, "rate_of_change": -0.690355734638866, "market_dynamics": -0.726888, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.0, "high": 147.0, "low": 135.0, "close": 138.0, "volume": 780943200}, "trend_line": 162.533333, "activity_lines": {"activity_5": 137.466667, "activity_10": 145.6, "activity_20": 163.071429, "activity_30": 164.070968}, "trend_signal": 0, "fair_value": 115.437675, "relative_strength": -11.326445, "rate_of_change": -0.3066857499625552, "market_dynamics": -0.658169, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.0, "high": 143.0, "low": 135.0, "close": 135.0, "volume": 845659700}, "trend_line": 162.033333, "activity_lines": {"activity_5": 136.466667, "activity_10": 142.0, "activity_20": 159.728571, "activity_30": 162.294624}, "trend_signal": 0, "fair_value": 115.844979, "relative_strength": -14.142968, "rate_of_change": -0.3076292048966965, "market_dynamics": -0.649427, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.0, "high": 141.0, "low": 132.0, "close": 138.0, "volume": 790211000}, "trend_line": 161.733333, "activity_lines": {"activity_5": 136.8, "activity_10": 139.854545, "activity_20": 156.67619, "activity_30": 160.744086}, "trend_signal": 0, "fair_value": 116.258997, "relative_strength": -12.441383, "rate_of_change": -0.18514708945721148, "market_dynamics": -0.646627, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.0, "high": 166.0, "low": 134.0, "close": 154.0, "volume": 793472700}, "trend_line": 162.133333, "activity_lines": {"activity_5": 142.6, "activity_10": 141.218182, "activity_20": 155.247619, "activity_30": 160.245161}, "trend_signal": 0, "fair_value": 116.77558, "relative_strength": -3.054943, "rate_of_change": 0.2473206930076719, "market_dynamics": -0.513596, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.0, "high": 174.0, "low": 136.0, "close": 137.0, "volume": 390025500}, "trend_line": 161.666667, "activity_lines": {"activity_5": 141.533333, "activity_10": 140.163636, "activity_20": 152.219048, "activity_30": 158.623656}, "trend_signal": 0, "fair_value": 117.185691, "relative_strength": -14.101951, "rate_of_change": -0.2878285367759655, "market_dynamics": -0.602348, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.0, "high": 142.0, "low": 135.0, "close": 139.0, "volume": 525785100}, "trend_line": 160.866667, "activity_lines": {"activity_5": 141.066667, "activity_10": 139.872727, "activity_20": 149.657143, "activity_30": 157.16129}, "trend_signal": 0, "fair_value": 117.616133, "relative_strength": -13.587853, "rate_of_change": -0.494845359804432, "market_dynamics": -0.656593, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.0, "high": 150.0, "low": 139.0, "close": 140.0, "volume": 612148800}, "trend_line": 160.533333, "activity_lines": {"activity_5": 140.866667, "activity_10": 140.0, "activity_20": 147.419048, "activity_30": 155.815054}, "trend_signal": 0, "fair_value": 118.060494, "relative_strength": -11.408983, "rate_of_change": -0.20721135473019264, "market_dynamics": -0.625924, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 142.0, "volume": 578163500}, "trend_line": 160.333333, "activity_lines": {"activity_5": 141.0, "activity_10": 140.490909, "activity_20": 145.666667, "activity_30": 154.619355}, "trend_signal": 0, "fair_value": 118.527689, "relative_strength": -10.238093, "rate_of_change": -0.12458471786665554, "market_dynamics": -0.726746, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.0, "high": 147.0, "low": 138.0, "close": 139.0, "volume": 662507600}, "trend_line": 160.2, "activity_lines": {"activity_5": 139.866667, "activity_10": 140.4, "activity_20": 144.0, "activity_30": 153.243011}, "trend_signal": 0, "fair_value": 118.960634, "relative_strength": -11.072013, "rate_of_change": -0.08315987543277834, "market_dynamics": -0.525756, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0, "high": 153.0, "low": 139.0, "close": 140.0, "volume": 657723100}, "trend_line": 160.166667, "activity_lines": {"activity_5": 140.066667, "activity_10": 140.436364, "activity_20": 142.738095, "activity_30": 151.939785}, "trend_signal": 0, "fair_value": 119.477587, "relative_strength": -11.832547, "rate_of_change": -0.020807116104868257, "market_dynamics": -0.31948, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.0, "high": 145.0, "low": 139.0, "close": 141.0, "volume": 453182400}, "trend_line": 160.233333, "activity_lines": {"activity_5": 140.4, "activity_10": 140.581818, "activity_20": 141.857143, "activity_30": 150.703226}, "trend_signal": 0, "fair_value": 119.970913, "relative_strength": -11.351174, "rate_of_change": 0.04162289273335375, "market_dynamics": -0.185888, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.0, "high": 153.0, "low": 141.0, "close": 153.0, "volume": 654752200}, "trend_line": 160.8, "activity_lines": {"activity_5": 144.6, "activity_10": 142.854545, "activity_20": 142.366667, "activity_30": 150.236559}, "trend_signal": 0, "fair_value": 120.513627, "relative_strength": -5.468767, "rate_of_change": 0.35365113449897706, "market_dynamics": 0.117072, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.0, "high": 158.0, "low": 142.0, "close": 148.0, "volume": 853443500}, "trend_line": 160.433333, "activity_lines": {"activity_5": 146.266667, "activity_10": 143.890909, "activity_20": 142.552381, "activity_30": 149.410753}, "trend_signal": 0, "fair_value": 121.039308, "relative_strength": -8.297002, "rate_of_change": -0.2280267412935365, "market_dynamics": 0.360898, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.0, "high": 153.0, "low": 92.0, "close": 119.0, "volume": 645243400}, "trend_line": 159.133333, "activity_lines": {"activity_5": 137.866667, "activity_10": 139.472727, "activity_20": 140.085714, "activity_30": 146.737634}, "trend_signal": 0, "fair_value": 121.311506, "relative_strength": -26.406175, "rate_of_change": -0.8103054244967979, "market_dynamics": 0.270688, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 156.6, "activity_lines": {"activity_5": 130.8, "activity_10": 135.690909, "activity_20": 137.961905, "activity_30": 144.148387}, "trend_signal": 0, "fair_value": 121.586208, "relative_strength": -27.038953, "rate_of_change": -1.591956224532794, "market_dynamics": 0.078905, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 154.333333, "activity_lines": {"activity_5": 125.133333, "activity_10": 132.236364, "activity_20": 136.028571, "activity_30": 141.722581}, "trend_signal": 0, "fair_value": 121.863413, "relative_strength": -26.439952, "rate_of_change": -1.4474246487867077, "market_dynamics": -0.253002, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 151.566667, "activity_lines": {"activity_5": 120.933333, "activity_10": 129.145455, "activity_20": 134.252381, "activity_30": 139.443011}, "trend_signal": 0, "fair_value": 122.178165, "relative_strength": -26.590007, "rate_of_change": -1.7926561593793966, "market_dynamics": -0.665266, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 148.2, "activity_lines": {"activity_5": 119.0, "activity_10": 126.436364, "activity_20": 132.57619, "activity_30": 137.341935}, "trend_signal": 0, "fair_value": 122.532968, "relative_strength": -25.802103, "rate_of_change": -2.221244991816048, "market_dynamics": -0.854397, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.0, "high": 121.0, "low": 100.0, "close": 118.0, "volume": 53026600}, "trend_line": 145.333333, "activity_lines": {"activity_5": 118.666667, "activity_10": 123.963636, "activity_20": 130.904762, "activity_30": 135.393548}, "trend_signal": 0, "fair_value": 122.866342, "relative_strength": -26.054083, "rate_of_change": -1.934323211875829, "market_dynamics": -0.930442, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.0, "high": 128.0, "low": 111.0, "close": 122.0, "volume": 274619200}, "trend_line": 142.733333, "activity_lines": {"activity_5": 119.733333, "activity_10": 122.6, "activity_20": 129.7, "activity_30": 133.888172}, "trend_signal": 0, "fair_value": 123.265408, "relative_strength": -21.052794, "rate_of_change": -1.7889908297912789, "market_dynamics": -0.928128, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 407423400}, "trend_line": 140.433333, "activity_lines": {"activity_5": 121.266667, "activity_10": 121.927273, "activity_20": 128.752381, "activity_30": 132.67957}, "trend_signal": 0, "fair_value": 123.697319, "relative_strength": -18.693005, "rate_of_change": -1.6113965474343566, "market_dynamics": -0.82971, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 127.0, "low": 118.0, "close": 122.0, "volume": 495704300}, "trend_line": 138.333333, "activity_lines": {"activity_5": 121.8, "activity_10": 121.2, "activity_20": 127.680952, "activity_30": 131.490323}, "trend_signal": 0, "fair_value": 124.081366, "relative_strength": -20.583274, "rate_of_change": -1.4953714728112264, "market_dynamics": -0.664549, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 140.0, "low": 122.0, "close": 135.0, "volume": 321993000}, "trend_line": 137.133333, "activity_lines": {"activity_5": 126.466667, "activity_10": 123.4, "activity_20": 127.909524, "activity_30": 131.275269}, "trend_signal": 0, "fair_value": 124.626344, "relative_strength": -11.274345, "rate_of_change": -0.8674698816083735, "market_dynamics": -0.341894, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 140.0, "low": 125.0, "close": 136.0, "volume": 532555400}, "trend_line": 135.3, "activity_lines": {"activity_5": 130.4, "activity_10": 126.018182, "activity_20": 128.247619, "activity_30": 131.202151}, "trend_signal": 0, "fair_value": 125.16772, "relative_strength": -13.113697, "rate_of_change": -1.3368981558991073, "market_dynamics": 0.01484, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.0, "high": 147.0, "low": 136.0, "close": 147.0, "volume": 421372500}, "trend_line": 134.9, "activity_lines": {"activity_5": 136.8, "activity_10": 130.327273, "activity_20": 129.719048, "activity_30": 131.956989}, "trend_signal": 0, "fair_value": 125.822163, "relative_strength": -4.716926, "rate_of_change": -0.2956393200295681, "market_dynamics": 0.407419, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.0, "high": 150.0, "low": 95.0, "close": 119.0, "volume": 492480100}, "trend_line": 133.8, "activity_lines": {"activity_5": 132.2, "activity_10": 129.036364, "activity_20": 128.47619, "activity_30": 130.931183}, "trend_signal": 0, "fair_value": 126.247055, "relative_strength": -19.78081, "rate_of_change": -0.8154188287620416, "market_dynamics": 0.538162, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 133.1, "activity_lines": {"activity_5": 127.933333, "activity_10": 127.745455, "activity_20": 127.328571, "activity_30": 129.976344}, "trend_signal": 0, "fair_value": 126.656928, "relative_strength": -18.528504, "rate_of_change": -0.5231689088191457, "market_dynamics": 0.41041, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 132.4, "activity_lines": {"activity_5": 123.866667, "activity_10": 126.454545, "activity_20": 126.280952, "activity_30": 129.066667}, "trend_signal": 0, "fair_value": 127.049278, "relative_strength": -16.045878, "rate_of_change": -0.5259203606310959, "market_dynamics": 0.304116, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 131.833333, "activity_lines": {"activity_5": 120.866667, "activity_10": 125.163636, "activity_20": 125.342857, "activity_30": 128.202151}, "trend_signal": 0, "fair_value": 127.416597, "relative_strength": -17.432556, "rate_of_change": -0.4279962235649512, "market_dynamics": 0.064208, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 131.266667, "activity_lines": {"activity_5": 119.0, "activity_10": 123.854545, "activity_20": 124.5, "activity_30": 127.374194}, "trend_signal": 0, "fair_value": 127.828973, "relative_strength": -19.174815, "rate_of_change": -0.42983514647240073, "market_dynamics": 0.058767, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 135.0, "low": 100.0, "close": 123.0, "volume": 316747700}, "trend_line": 130.766667, "activity_lines": {"activity_5": 120.333333, "activity_10": 123.327273, "activity_20": 124.138095, "activity_30": 126.84086}, "trend_signal": 0, "fair_value": 128.259481, "relative_strength": -18.304229, "rate_of_change": -0.3809040112216759, "market_dynamics": 0.254213, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 122.0, "volume": 249727600}, "trend_line": 130.333333, "activity_lines": {"activity_5": 121.066667, "activity_10": 122.636364, "activity_20": 123.766667, "activity_30": 126.275269}, "trend_signal": 0, "fair_value": 128.761177, "relative_strength": -19.464944, "rate_of_change": -0.3313795556171834, "market_dynamics": 0.280133, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.0, "high": 136.0, "low": 120.0, "close": 130.0, "volume": 266207200}, "trend_line": 130.066667, "activity_lines": {"activity_5": 124.266667, "activity_10": 123.4, "activity_20": 124.304762, "activity_30": 126.253763}, "trend_signal": 0, "fair_value": 129.311651, "relative_strength": -13.600837, "rate_of_change": -0.2046030695770014, "market_dynamics": 0.441691, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.0, "high": 131.0, "low": 122.0, "close": 127.0, "volume": 155096300}, "trend_line": 129.166667, "activity_lines": {"activity_5": 125.733333, "activity_10": 123.709091, "activity_20": 124.642857, "activity_30": 126.055914}, "trend_signal": 0, "fair_value": 129.845398, "relative_strength": -15.336705, "rate_of_change": -0.6919528429217039, "market_dynamics": 0.538617, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 134.0, "low": 122.0, "close": 130.0, "volume": 830215300}, "trend_line": 128.933333, "activity_lines": {"activity_5": 127.666667, "activity_10": 124.727273, "activity_20": 125.228571, "activity_30": 126.109677}, "trend_signal": 0, "fair_value": 130.368338, "relative_strength": -13.147045, "rate_of_change": -0.1806456769531609, "market_dynamics": 0.734825, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.0, "high": 137.0, "low": 117.0, "close": 132.0, "volume": 800196500}, "trend_line": 128.7, "activity_lines": {"activity_5": 129.533333, "activity_10": 126.418182, "activity_20": 125.952381, "activity_30": 126.307527}, "trend_signal": 0, "fair_value": 130.901595, "relative_strength": -10.781838, "rate_of_change": -0.1809718205299292, "market_dynamics": 1.016837, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.0, "high": 142.0, "low": 132.0, "close": 138.0, "volume": 666426100}, "trend_line": 128.633333, "activity_lines": {"activity_5": 132.8, "activity_10": 128.963636, "activity_20": 127.185714, "activity_30": 126.907527}, "trend_signal": 0, "fair_value": 131.510862, "relative_strength": -8.076341, "rate_of_change": -0.051800310800307205, "market_dynamics": 1.167517, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 144.0, "low": 132.0, "close": 139.0, "volume": 660229000}, "trend_line": 128.533333, "activity_lines": {"activity_5": 135.333333, "activity_10": 131.345455, "activity_20": 128.42381, "activity_30": 127.576344}, "trend_signal": 0, "fair_value": 132.106513, "relative_strength": -8.013584, "rate_of_change": -0.0777403474416653, "market_dynamics": 1.39605, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 148.0, "low": 138.0, "close": 144.0, "volume": 1020247900}, "trend_line": 128.7, "activity_lines": {"activity_5": 138.933333, "activity_10": 134.272727, "activity_20": 130.042857, "activity_30": 128.574194}, "trend_signal": 0, "fair_value": 132.721699, "relative_strength": -5.318945, "rate_of_change": 0.12966830946489943, "market_dynamics": 1.415751, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.0, "high": 157.0, "low": 133.0, "close": 141.0, "volume": 917746600}, "trend_line": 128.733333, "activity_lines": {"activity_5": 140.4, "activity_10": 136.2, "activity_20": 131.252381, "activity_30": 129.367742}, "trend_signal": 1, "fair_value": 133.310145, "relative_strength": -6.704406, "rate_of_change": 0.025899766899766082, "market_dynamics": 1.466875, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.0, "high": 151.0, "low": 139.0, "close": 148.0, "volume": 884887200}, "trend_line": 128.966667, "activity_lines": {"activity_5": 143.466667, "activity_10": 139.0, "activity_20": 133.038095, "activity_30": 130.610753}, "trend_signal": 1, "fair_value": 133.94847, "relative_strength": -2.194003, "rate_of_change": 0.18125375500066754, "market_dynamics": 1.54066, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.0, "high": 156.0, "low": 141.0, "close": 156.0, "volume": 740938600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 148.133333, "activity_10": 142.8, "activity_20": 135.471429, "activity_30": 132.354839}, "trend_signal": 1, "fair_value": 134.648089, "relative_strength": 4.897854, "rate_of_change": 0.07753941566931734, "market_dynamics": 1.59059, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.0, "high": 161.0, "low": 133.0, "close": 139.0, "volume": 788675700}, "trend_line": 128.766667, "activity_lines": {"activity_5": 145.933333, "activity_10": 142.890909, "activity_20": 136.12381, "activity_30": 132.995699}, "trend_signal": 1, "fair_value": 135.261262, "relative_strength": -5.075867, "rate_of_change": -0.2324380159286076, "market_dynamics": 1.50203, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.0, "high": 138.0, "low": 126.0, "close": 138.0, "volume": 72535400}, "trend_line": 129.4, "activity_lines": {"activity_5": 143.4, "activity_10": 142.636364, "activity_20": 136.661905, "activity_30": 133.591398}, "trend_signal": 1, "fair_value": 135.88805, "relative_strength": -2.420455, "rate_of_change": 0.4918454556255566, "market_dynamics": 1.195051, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 130.033333, "activity_lines": {"activity_5": 141.266667, "activity_10": 142.181818, "activity_20": 137.190476, "activity_30": 134.146237}, "trend_signal": 1, "fair_value": 136.514839, "relative_strength": -2.092354, "rate_of_change": 0.4894381761978309, "market_dynamics": 0.848928, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 130.666667, "activity_lines": {"activity_5": 139.333333, "activity_10": 141.581818, "activity_20": 137.761905, "activity_30": 134.660215}, "trend_signal": 1, "fair_value": 137.144131, "relative_strength": -4.150638, "rate_of_change": 0.48705511532184653, "market_dynamics": 0.498557, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 131.3, "activity_lines": {"activity_5": 138.066667, "activity_10": 140.872727, "activity_20": 138.242857, "activity_30": 135.133333}, "trend_signal": 1, "fair_value": 137.778428, "relative_strength": -2.804049, "rate_of_change": 0.4846936212125329, "market_dynamics": 0.211875, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.0, "high": 142.0, "low": 125.0, "close": 132.0, "volume": 20634400}, "trend_line": 131.733333, "activity_lines": {"activity_5": 136.0, "activity_10": 139.072727, "activity_20": 138.061905, "activity_30": 135.178495}, "trend_signal": 1, "fair_value": 138.381774, "relative_strength": -4.194342, "rate_of_change": 0.33003274942877087, "market_dynamics": -0.0385, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 139.0, "low": 121.0, "close": 134.0, "volume": 443458700}, "trend_line": 132.266667, "activity_lines": {"activity_5": 135.066667, "activity_10": 137.763636, "activity_20": 138.009524, "activity_30": 135.324731}, "trend_signal": 1, "fair_value": 138.991683, "relative_strength": 0.402566, "rate_of_change": 0.40485880669247537, "market_dynamics": -0.213925, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.0, "high": 139.0, "low": 124.0, "close": 128.0, "volume": 396871900}, "trend_line": 132.466667, "activity_lines": {"activity_5": 132.4, "activity_10": 135.545455, "activity_20": 137.314286, "activity_30": 135.049462}, "trend_signal": 0, "fair_value": 139.559375, "relative_strength": -2.130462, "rate_of_change": 0.15120967703827345, "market_dynamics": -0.440632, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.0, "high": 137.0, "low": 124.0, "close": 133.0, "volume": 521889600}, "trend_line": 132.766667, "activity_lines": {"activity_5": 132.066667, "activity_10": 134.472727, "activity_20": 137.052381, "activity_30": 135.083871}, "trend_signal": 0, "fair_value": 140.161622, "relative_strength": 1.315161, "rate_of_change": 0.22647206787501595, "market_dynamics": -0.549834, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.0, "high": 136.0, "low": 126.0, "close": 136.0, "volume": 490070100}, "trend_line": 133.233333, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.218182, "activity_20": 137.028571, "activity_30": 135.292473}, "trend_signal": 0, "fair_value": 140.725526, "relative_strength": 4.815897, "rate_of_change": 0.3514933458410725, "market_dynamics": -0.518392, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 156.0, "low": 136.0, "close": 143.0, "volume": 740376600}, "trend_line": 133.5, "activity_lines": {"activity_5": 136.533333, "activity_10": 135.6, "activity_20": 137.604762, "activity_30": 135.922581}, "trend_signal": 1, "fair_value": 141.349322, "relative_strength": 6.222252, "rate_of_change": 0.20015036327283986, "market_dynamics": -0.412222, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.0, "high": 150.0, "low": 140.0, "close": 143.0, "volume": 521746900}, "trend_line": 133.733333, "activity_lines": {"activity_5": 139.266667, "activity_10": 136.909091, "activity_20": 138.119048, "activity_30": 136.535484}, "trend_signal": 1, "fair_value": 141.97562, "relative_strength": 6.988044, "rate_of_change": 0.17478127340823038, "market_dynamics": -0.226266, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.0, "high": 148.0, "low": 139.0, "close": 142.0, "volume": 632264600}, "trend_line": 133.566667, "activity_lines": {"activity_5": 141.066667, "activity_10": 137.945455, "activity_20": 138.461905, "activity_30": 137.068817}, "trend_signal": 1, "fair_value": 142.5104, "relative_strength": 11.292143, "rate_of_change": -0.12462562344123453, "market_dynamics": -0.092164, "expectation": {"probability": 35.5462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.0, "high": 146.0, "low": 126.0, "close": 143.0, "volume": 460902100}, "trend_line": 134.366667, "activity_lines": {"activity_5": 142.266667, "activity_10": 139.090909, "activity_20": 138.842857, "activity_30": 137.677419}, "trend_signal": 1, "fair_value": 142.613535, "relative_strength": 11.34842, "rate_of_change": 0.5989518327952372, "market_dynamics": -0.00919, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 149.0, "low": 132.0, "close": 149.0, "volume": 384525400}, "trend_line": 135.366667, "activity_lines": {"activity_5": 144.8, "activity_10": 141.236364, "activity_20": 139.742857, "activity_30": 138.621505}, "trend_signal": 1, "fair_value": 142.511072, "relative_strength": 13.715021, "rate_of_change": 0.7442321986002673, "market_dynamics": 0.220961, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.0, "high": 153.0, "low": 143.0, "close": 150.0, "volume": 686648000}, "trend_line": 136.4, "activity_lines": {"activity_5": 146.8, "activity_10": 143.363636, "activity_20": 140.685714, "activity_30": 139.565591}, "trend_signal": 1, "fair_value": 142.41502, "relative_strength": 15.425398, "rate_of_change": 0.7633585305014556, "market_dynamics": 0.529867, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.0, "high": 152.0, "low": 133.0, "close": 139.0, "volume": 340681500}, "trend_line": 137.066667, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.163636, "activity_20": 140.528571, "activity_30": 139.733333}, "trend_signal": 1, "fair_value": 142.311034, "relative_strength": 5.966849, "rate_of_change": 0.48875879765395136, "market_dynamics": 0.557606, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.0, "high": 140.0, "low": 125.0, "close": 133.0, "volume": 501042900}, "trend_line": 137.533333, "activity_lines": {"activity_5": 140.8, "activity_10": 141.781818, "activity_20": 139.82381, "activity_30": 139.470968}, "trend_signal": 1, "fair_value": 142.381356, "relative_strength": 1.347101, "rate_of_change": 0.34046643886073596, "market_dynamics": 0.51364, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 142.0, "low": 131.0, "close": 139.0, "volume": 78056100}, "trend_line": 138.066667, "activity_lines": {"activity_5": 139.533333, "activity_10": 141.4, "activity_20": 139.728571, "activity_30": 139.565591}, "trend_signal": 1, "fair_value": 142.283628, "relative_strength": 6.757741, "rate_of_change": 0.387785265118236, "market_dynamics": 0.219863, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.0, "high": 155.0, "low": 128.0, "close": 147.0, "volume": 458266300}, "trend_line": 138.9, "activity_lines": {"activity_5": 141.2, "activity_10": 142.363636, "activity_20": 140.438095, "activity_30": 140.141935}, "trend_signal": 1, "fair_value": 142.412404, "relative_strength": 18.734103, "rate_of_change": 0.6035729101796963, "market_dynamics": 0.06482, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.0, "high": 149.0, "low": 125.0, "close": 128.0, "volume": 513378500}, "trend_line": 138.833333, "activity_lines": {"activity_5": 136.666667, "activity_10": 139.672727, "activity_20": 139.380952, "activity_30": 139.43871}, "trend_signal": 0, "fair_value": 142.438159, "relative_strength": 5.031769, "rate_of_change": -0.047996400287973626, "market_dynamics": -0.116813, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.0, "high": 141.0, "low": 128.0, "close": 136.0, "volume": 515898900}, "trend_line": 139.133333, "activity_lines": {"activity_5": 136.266667, "activity_10": 138.709091, "activity_20": 139.138095, "activity_30": 139.255914}, "trend_signal": 0, "fair_value": 142.584033, "relative_strength": 8.99601, "rate_of_change": 0.2160864350926322, "market_dynamics": -0.123561, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 122.0, "close": 125.0, "volume": 232018800}, "trend_line": 138.966667, "activity_lines": {"activity_5": 132.4, "activity_10": 135.872727, "activity_20": 137.857143, "activity_30": 138.344086}, "trend_signal": 0, "fair_value": 142.665653, "relative_strength": 8.726208, "rate_of_change": -0.1197886921892342, "market_dynamics": -0.370599, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.0, "high": 131.0, "low": 119.0, "close": 130.0, "volume": 400205600}, "trend_line": 138.9, "activity_lines": {"activity_5": 130.733333, "activity_10": 134.254545, "activity_20": 137.114286, "activity_30": 137.765591}, "trend_signal": 0, "fair_value": 142.773065, "relative_strength": 6.478646, "rate_of_change": -0.04797337479497538, "market_dynamics": -0.774351, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 131.0, "low": 117.0, "close": 122.0, "volume": 488490300}, "trend_line": 138.366667, "activity_lines": {"activity_5": 127.0, "activity_10": 131.418182, "activity_20": 135.647619, "activity_30": 136.675269}, "trend_signal": 0, "fair_value": 142.647716, "relative_strength": 1.495915, "rate_of_change": -0.3839690424766011, "market_dynamics": -0.905434, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.0, "high": 131.0, "low": 118.0, "close": 120.0, "volume": 494699300}, "trend_line": 137.733333, "activity_lines": {"activity_5": 124.266667, "activity_10": 128.709091, "activity_20": 134.066667, "activity_30": 135.490323}, "trend_signal": 0, "fair_value": 142.590899, "relative_strength": 3.621848, "rate_of_change": -0.45772151178579673, "market_dynamics": -1.113702, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.0, "high": 130.0, "low": 109.0, "close": 127.0, "volume": 499075700}, "trend_line": 137.166667, "activity_lines": {"activity_5": 124.4, "activity_10": 127.818182, "activity_20": 133.209524, "activity_30": 134.797849}, "trend_signal": 0, "fair_value": 142.528891, "relative_strength": 5.05221, "rate_of_change": -0.411422556658814, "market_dynamics": -1.006617, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 126.0, "low": 98.0, "close": 115.0, "volume": 436430600}, "trend_line": 136.3, "activity_lines": {"activity_5": 121.133333, "activity_10": 124.963636, "activity_20": 131.242857, "activity_30": 133.367742}, "trend_signal": 0, "fair_value": 142.29609, "relative_strength": -1.309041, "rate_of_change": -0.6318349923892066, "market_dynamics": -1.057983, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.0, "high": 133.0, "low": 115.0, "close": 125.0, "volume": 714690800}, "trend_line": 135.533333, "activity_lines": {"activity_5": 121.866667, "activity_10": 124.254545, "activity_20": 130.290476, "activity_30": 132.63871}, "trend_signal": 0, "fair_value": 142.221262, "relative_strength": 3.993347, "rate_of_change": -0.5624849596478447, "market_dynamics": -0.902137, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.0, "high": 148.0, "low": 119.0, "close": 145.0, "volume": 826441200}, "trend_line": 135.166667, "activity_lines": {"activity_5": 129.6, "activity_10": 127.436364, "activity_20": 131.280952, "activity_30": 133.249462}, "trend_signal": 0, "fair_value": 142.312185, "relative_strength": 15.749733, "rate_of_change": -0.27053566224923375, "market_dynamics": -0.455241, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.0, "high": 148.0, "low": 131.0, "close": 144.0, "volume": 506247200}, "trend_line": 135.333333, "activity_lines": {"activity_5": 135.466667, "activity_10": 130.472727, "activity_20": 132.133333, "activity_30": 133.819355}, "trend_signal": 0, "fair_value": 142.396699, "relative_strength": 12.24073, "rate_of_change": 0.12330406874649107, "market_dynamics": -0.121396, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.0, "high": 146.0, "low": 130.0, "close": 143.0, "volume": 752174300}, "trend_line": 135.5, "activity_lines": {"activity_5": 139.4, "activity_10": 133.036364, "activity_20": 132.885714, "activity_30": 134.313978}, "trend_signal": 0, "fair_value": 142.518608, "relative_strength": 10.749537, "rate_of_change": 0.12315295596834941, "market_dynamics": 0.422643, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.0, "high": 147.0, "low": 130.0, "close": 132.0, "volume": 356269000}, "trend_line": 135.3, "activity_lines": {"activity_5": 138.6, "activity_10": 133.472727, "activity_20": 132.590476, "activity_30": 134.088172}, "trend_signal": 0, "fair_value": 142.532456, "relative_strength": -1.660271, "rate_of_change": -0.14760147601475176, "market_dynamics": 0.53674, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.0, "high": 150.0, "low": 133.0, "close": 142.0, "volume": 754298500}, "trend_line": 135.433333, "activity_lines": {"activity_5": 140.0, "activity_10": 135.6, "activity_20": 133.295238, "activity_30": 134.52043}, "trend_signal": 0, "fair_value": 142.654213, "relative_strength": 4.095007, "rate_of_change": 0.09854619364374963, "market_dynamics": 0.589206, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.0, "high": 146.0, "low": 137.0, "close": 139.0, "volume": 283783200}, "trend_line": 135.466667, "activity_lines": {"activity_5": 139.266667, "activity_10": 136.963636, "activity_20": 133.719048, "activity_30": 134.750538}, "trend_signal": 0, "fair_value": 142.81306, "relative_strength": 2.542792, "rate_of_change": 0.02461284771009543, "market_dynamics": 0.565199, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.0, "high": 149.0, "low": 137.0, "close": 145.0, "volume": 424832000}, "trend_line": 135.9, "activity_lines": {"activity_5": 140.933333, "activity_10": 139.109091, "activity_20": 134.761905, "activity_30": 135.365591}, "trend_signal": 0, "fair_value": 143.016627, "relative_strength": 7.544682, "rate_of_change": 0.3198816429136805, "market_dynamics": 0.488765, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 202.0, "low": 141.0, "close": 179.0, "volume": 691267600}, "trend_line": 137.4, "activity_lines": {"activity_5": 153.866667, "activity_10": 146.981818, "activity_20": 139.066667, "activity_30": 138.146237}, "trend_signal": 1, "fair_value": 143.438142, "relative_strength": 30.761623, "rate_of_change": 1.1037527593818983, "market_dynamics": 0.876461, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.0, "high": 208.0, "low": 178.0, "close": 190.0, "volume": 1017602800}, "trend_line": 139.466667, "activity_lines": {"activity_5": 168.066667, "activity_10": 155.909091, "activity_20": 144.228571, "activity_30": 141.539785}, "trend_signal": 1, "fair_value": 143.867591, "relative_strength": 42.588065, "rate_of_change": 1.5041244541484682, "market_dynamics": 1.087265, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.0, "high": 218.0, "low": 179.0, "close": 189.0, "volume": 596998400}, "trend_line": 141.333333, "activity_lines": {"activity_5": 178.066667, "activity_10": 163.290909, "activity_20": 149.02381, "activity_30": 144.735484}, "trend_signal": 1, "fair_value": 144.25934, "relative_strength": 40.621365, "rate_of_change": 1.3384316411605428, "market_dynamics": 1.323755, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.0, "high": 202.0, "low": 162.0, "close": 178.0, "volume": 340434000}, "trend_line": 142.733333, "activity_lines": {"activity_5": 181.266667, "activity_10": 167.509091, "activity_20": 152.533333, "activity_30": 147.101075}, "trend_signal": 1, "fair_value": 144.56806, "relative_strength": 31.876514, "rate_of_change": 0.9905660400720736, "market_dynamics": 1.40287, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.0, "high": 184.0, "low": 164.0, "close": 169.0, "volume": 721199900}, "trend_line": 143.6, "activity_lines": {"activity_5": 178.866667, "activity_10": 169.490909, "activity_20": 155.038095, "activity_30": 148.795699}, "trend_signal": 1, "fair_value": 144.819088, "relative_strength": 21.138601, "rate_of_change": 0.6071931354675273, "market_dynamics": 1.280624, "expectation": {"probability": 35.95, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.0, "high": 194.0, "low": 164.0, "close": 190.0, "volume": 732078300}, "trend_line": 145.166667, "activity_lines": {"activity_5": 181.866667, "activity_10": 174.836364, "activity_20": 159.347619, "activity_30": 151.789247}, "trend_signal": 1, "fair_value": 145.242279, "relative_strength": 30.085434, "rate_of_change": 1.0909937325905261, "market_dynamics": 1.211487, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.0, "high": 206.0, "low": 182.0, "close": 206.0, "volume": 868113200}, "trend_line": 147.3, "activity_lines": {"activity_5": 189.466667, "activity_10": 182.236364, "activity_20": 164.92381, "activity_30": 155.713978}, "trend_signal": 1, "fair_value": 145.774292, "relative_strength": 35.472751, "rate_of_change": 1.4695749679229198, "market_dynamics": 1.271661, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.0, "high": 234.0, "low": 145.0, "close": 147.0, "volume": 1210235400}, "trend_line": 147.433333, "activity_lines": {"activity_5": 176.333333, "activity_10": 177.563636, "activity_20": 164.495238, "activity_30": 155.694624}, "trend_signal": 1, "fair_value": 146.003195, "relative_strength": -3.445403, "rate_of_change": 0.09051799049558265, "market_dynamics": 1.102453, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.0, "high": 228.0, "low": 141.0, "close": 197.0, "volume": 1178361400}, "trend_line": 149.033333, "activity_lines": {"activity_5": 182.666667, "activity_10": 181.890909, "activity_20": 168.747619, "activity_30": 158.892473}, "trend_signal": 1, "fair_value": 146.533837, "relative_strength": 28.448935, "rate_of_change": 1.0852362674321376, "market_dynamics": 1.152439, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.0, "high": 204.0, "low": 186.0, "close": 191.0, "volume": 700592800}, "trend_line": 150.4, "activity_lines": {"activity_5": 185.733333, "activity_10": 184.072727, "activity_20": 172.071429, "activity_30": 161.6}, "trend_signal": 1, "fair_value": 147.026017, "relative_strength": 18.113215, "rate_of_change": 0.9170210264303803, "market_dynamics": 0.944927, "expectation": {"probability": 37.6505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.0, "high": 230.0, "low": 192.0, "close": 222.0, "volume": 727254600}, "trend_line": 153.166667, "activity_lines": {"activity_5": 197.666667, "activity_10": 191.054545, "activity_20": 178.009524, "activity_30": 166.219355}, "trend_signal": 1, "fair_value": 147.729432, "relative_strength": 36.730617, "rate_of_change": 1.8395392287233934, "market_dynamics": 0.820207, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 298.0, "low": 206.0, "close": 238.0, "volume": 1525779200}, "trend_line": 156.666667, "activity_lines": {"activity_5": 212.8, "activity_10": 200.163636, "activity_20": 185.019048, "activity_30": 171.692473}, "trend_signal": 1, "fair_value": 148.485347, "relative_strength": 45.494897, "rate_of_change": 2.2850924868659575, "market_dynamics": 1.118692, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.0, "high": 270.0, "low": 218.0, "close": 246.0, "volume": 851423000}, "trend_line": 160.233333, "activity_lines": {"activity_5": 228.466667, "activity_10": 209.854545, "activity_20": 192.204762, "activity_30": 177.455914}, "trend_signal": 1, "fair_value": 149.261254, "relative_strength": 47.978753, "rate_of_change": 2.276595314305115, "market_dynamics": 1.117505, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.0, "high": 282.0, "low": 240.0, "close": 264.0, "volume": 1350151700}, "trend_line": 164.133333, "activity_lines": {"activity_5": 243.533333, "activity_10": 221.781818, "activity_20": 200.528571, "activity_30": 184.150538}, "trend_signal": 1, "fair_value": 150.039903, "relative_strength": 56.883013, "rate_of_change": 2.4339504939337475, "market_dynamics": 1.342393, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.0, "high": 272.0, "low": 240.0, "close": 240.0, "volume": 707172600}, "trend_line": 167.866667, "activity_lines": {"activity_5": 246.133333, "activity_10": 227.781818, "activity_20": 206.0, "activity_30": 189.045161}, "trend_signal": 1, "fair_value": 150.664706, "relative_strength": 37.786506, "rate_of_change": 2.2745739282586883, "market_dynamics": 1.275244, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.0, "high": 250.0, "low": 222.0, "close": 228.0, "volume": 638188100}, "trend_line": 170.933333, "activity_lines": {"activity_5": 241.466667, "activity_10": 230.309091, "activity_20": 209.871429, "activity_30": 192.924731}, "trend_signal": 1, "fair_value": 150.618082, "relative_strength": 29.198835, "rate_of_change": 1.8268463029649584, "market_dynamics": 1.034084, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.0, "high": 258.0, "low": 222.0, "close": 250.0, "volume": 981412300}, "trend_line": 175.1, "activity_lines": {"activity_5": 243.733333, "activity_10": 236.145455, "activity_20": 215.433333, "activity_30": 198.025806}, "trend_signal": 1, "fair_value": 150.687452, "relative_strength": 39.763396, "rate_of_change": 2.437597703661456, "market_dynamics": 1.00565, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.0, "high": 356.0, "low": 250.0, "close": 300.0, "volume": 1671031900}, "trend_line": 180.766667, "activity_lines": {"activity_5": 261.866667, "activity_10": 250.272727, "activity_20": 225.195238, "activity_30": 206.083871}, "trend_signal": 1, "fair_value": 151.459068, "relative_strength": 62.342604, "rate_of_change": 3.236246145059976, "market_dynamics": 1.013167, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.0, "high": 328.0, "low": 274.0, "close": 276.0, "volume": 866531300}, "trend_line": 185.9, "activity_lines": {"activity_5": 268.4, "activity_10": 257.254545, "activity_20": 231.919048, "activity_30": 212.227957}, "trend_signal": 1, "fair_value": 152.045549, "relative_strength": 53.631222, "rate_of_change": 2.839756402655802, "market_dynamics": 1.060811, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.0, "high": 290.0, "low": 256.0, "close": 258.0, "volume": 434465100}, "trend_line": 190.5, "activity_lines": {"activity_5": 268.133333, "activity_10": 259.527273, "activity_20": 236.27619, "activity_30": 216.87957}, "trend_signal": 1, "fair_value": 152.616773, "relative_strength": 35.886137, "rate_of_change": 2.474448628294779, "market_dynamics": 1.062452, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.0, "high": 248.0, "low": 189.0, "close": 200.0, "volume": 865730600}, "trend_line": 192.933333, "activity_lines": {"activity_5": 247.333333, "activity_10": 250.036364, "activity_20": 234.571429, "activity_30": 217.492473}, "trend_signal": 1, "fair_value": 152.672269, "relative_strength": 6.145922, "rate_of_change": 1.2773401574803174, "market_dynamics": 0.648276, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.0, "high": 220.0, "low": 197.0, "close": 212.0, "volume": 588466000}, "trend_line": 196.166667, "activity_lines": {"activity_5": 232.4, "activity_10": 243.127273, "activity_20": 233.909524, "activity_30": 218.722581}, "trend_signal": 1, "fair_value": 152.723334, "relative_strength": 8.727783, "rate_of_change": 1.675881481817341, "market_dynamics": 0.080804, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.0, "high": 238.0, "low": 208.0, "close": 220.0, "volume": 918439600}, "trend_line": 199.333333, "activity_lines": {"activity_5": 222.666667, "activity_10": 238.145455, "activity_20": 233.904762, "activity_30": 220.260215}, "trend_signal": 1, "fair_value": 152.850714, "relative_strength": 12.421496, "rate_of_change": 1.6142732343003108, "market_dynamics": -0.380268, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 254.0, "low": 208.0, "close": 238.0, "volume": 924383700}, "trend_line": 202.433333, "activity_lines": {"activity_5": 224.266667, "activity_10": 236.909091, "activity_20": 235.466667, "activity_30": 222.754839}, "trend_signal": 1, "fair_value": 153.137284, "relative_strength": 19.957572, "rate_of_change": 1.5551839490889334, "market_dynamics": -0.641872, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.0, "high": 244.0, "low": 222.0, "close": 224.0, "volume": 521134700}, "trend_line": 205.1, "activity_lines": {"activity_5": 223.733333, "activity_10": 233.6, "activity_20": 235.409524, "activity_30": 224.146237}, "trend_signal": 1, "fair_value": 153.459269, "relative_strength": 10.939682, "rate_of_change": 1.3173062758394587, "market_dynamics": -0.759236, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.0, "high": 246.0, "low": 216.0, "close": 224.0, "volume": 512233000}, "trend_line": 207.8, "activity_lines": {"activity_5": 225.466667, "activity_10": 230.581818, "activity_20": 235.090476, "activity_30": 225.365591}, "trend_signal": 1, "fair_value": 153.862607, "relative_strength": 8.743455, "rate_of_change": 1.316431009263782, "market_dynamics": -0.83951, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 238.0, "low": 222.0, "close": 226.0, "volume": 647192700}, "trend_line": 210.933333, "activity_lines": {"activity_5": 226.266667, "activity_10": 228.0, "activity_20": 234.8, "activity_30": 226.539785}, "trend_signal": 1, "fair_value": 154.241218, "relative_strength": 8.773339, "rate_of_change": 1.5078599615014403, "market_dynamics": -0.881648, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 286.0, "low": 224.0, "close": 258.0, "volume": 1168644100}, "trend_line": 214.8, "activity_lines": {"activity_5": 236.8, "activity_10": 231.672727, "activity_20": 237.461905, "activity_30": 229.576344}, "trend_signal": 1, "fair_value": 154.900052, "relative_strength": 23.872657, "rate_of_change": 1.8331227905074663, "market_dynamics": -0.806378, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.0, "high": 262.0, "low": 238.0, "close": 242.0, "volume": 242534000}, "trend_line": 218.233333, "activity_lines": {"activity_5": 239.466667, "activity_10": 233.2, "activity_20": 238.071429, "activity_30": 231.331183}, "trend_signal": 1, "fair_value": 155.512644, "relative_strength": 16.42409, "rate_of_change": 1.598385940409672, "market_dynamics": -0.727298, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 272.0, "low": 242.0, "close": 258.0, "volume": 306410500}, "trend_line": 222.0, "activity_lines": {"activity_5": 247.2, "activity_10": 238.254545, "activity_20": 239.990476, "activity_30": 233.896774}, "trend_signal": 1, "fair_value": 156.309153, "relative_strength": 20.267749, "rate_of_change": 1.7259815208889344, "market_dynamics": -0.539289, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 448.0, "low": 260.0, "close": 380.0, "volume": 2539049500}, "trend_line": 228.7, "activity_lines": {"activity_5": 293.333333, "activity_10": 265.490909, "activity_20": 253.209524, "activity_30": 244.090323}, "trend_signal": 1, "fair_value": 157.875197, "relative_strength": 70.495176, "rate_of_change": 3.018018018018013, "market_dynamics": 0.048541, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 388.0, "high": 400.0, "low": 334.0, "close": 390.0, "volume": 750604600}, "trend_line": 235.366667, "activity_lines": {"activity_5": 332.4, "activity_10": 291.272727, "activity_20": 266.628571, "activity_30": 254.496774}, "trend_signal": 1, "fair_value": 159.461538, "relative_strength": 69.458255, "rate_of_change": 2.915027109750773, "market_dynamics": 0.382716, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.0, "high": 590.0, "low": 398.0, "close": 476.0, "volume": 1731560600}, "trend_line": 244.933333, "activity_lines": {"activity_5": 389.2, "activity_10": 329.454545, "activity_20": 287.514286, "activity_30": 270.021505}, "trend_signal": 1, "fair_value": 161.557692, "relative_strength": 104.467172, "rate_of_change": 4.064579798803879, "market_dynamics": 0.991102, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.0, "high": 486.0, "low": 330.0, "close": 402.0, "volume": 968623900}, "trend_line": 252.4, "activity_lines": {"activity_5": 406.8, "activity_10": 349.527273, "activity_20": 300.257143, "activity_30": 280.154839}, "trend_signal": 1, "fair_value": 163.416667, "relative_strength": 81.574791, "rate_of_change": 3.0484486976707257, "market_dynamics": 1.362415, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.0, "high": 416.0, "low": 332.0, "close": 360.0, "volume": 600716500}, "trend_line": 258.766667, "activity_lines": {"activity_5": 399.733333, "activity_10": 358.981818, "activity_20": 308.342857, "activity_30": 287.096774}, "trend_signal": 1, "fair_value": 164.891026, "relative_strength": 67.555446, "rate_of_change": 2.5224512678288344, "market_dynamics": 1.212253, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.0, "high": 444.0, "low": 332.0, "close": 414.0, "volume": 778940200}, "trend_line": 266.233333, "activity_lines": {"activity_5": 403.866667, "activity_10": 375.781818, "activity_20": 321.0, "activity_30": 297.111828}, "trend_signal": 1, "fair_value": 166.769231, "relative_strength": 82.480935, "rate_of_change": 2.88548215524221, "market_dynamics": 1.182097, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.0, "high": 484.0, "low": 400.0, "close": 438.0, "volume": 833385300}, "trend_line": 273.966667, "activity_lines": {"activity_5": 413.733333, "activity_10": 393.490909, "activity_20": 335.057143, "activity_30": 308.193548}, "trend_signal": 1, "fair_value": 168.826923, "relative_strength": 87.281498, "rate_of_change": 2.904720424320405, "market_dynamics": 1.020467, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.0, "high": 484.0, "low": 394.0, "close": 422.0, "volume": 991838000}, "trend_line": 283.133333, "activity_lines": {"activity_5": 415.066667, "activity_10": 404.436364, "activity_20": 346.695238, "activity_30": 317.744086}, "trend_signal": 1, "fair_value": 170.794872, "relative_strength": 77.463015, "rate_of_change": 3.345905580550068, "market_dynamics": 0.94862, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.0, "high": 402.0, "low": 308.0, "close": 338.0, "volume": 412994600}, "trend_line": 287.833333, "activity_lines": {"activity_5": 392.0, "activity_10": 397.127273, "activity_20": 349.752381, "activity_30": 321.283871}, "trend_signal": 1, "fair_value": 172.205128, "relative_strength": 51.824546, "rate_of_change": 1.6599952927478123, "market_dynamics": 0.745883, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 314.0, "low": 250.0, "close": 254.0, "volume": 322479100}, "trend_line": 289.933333, "activity_lines": {"activity_5": 345.2, "activity_10": 372.8, "activity_20": 344.514286, "activity_30": 319.101075}, "trend_signal": 1, "fair_value": 173.102564, "relative_strength": 20.004174, "rate_of_change": 0.729588883300053, "market_dynamics": 0.306596, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 262.0, "low": 228.0, "close": 250.0, "volume": 48137000}, "trend_line": 290.866667, "activity_lines": {"activity_5": 304.133333, "activity_10": 347.818182, "activity_20": 338.914286, "activity_30": 316.524731}, "trend_signal": 1, "fair_value": 173.961538, "relative_strength": 17.366911, "rate_of_change": 0.32191331377548166, "market_dynamics": -0.199643, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.0, "high": 278.0, "low": 250.0, "close": 258.0, "volume": 101473200}, "trend_line": 291.533333, "activity_lines": {"activity_5": 276.666667, "activity_10": 326.654545, "activity_20": 333.838095, "activity_30": 314.404301}, "trend_signal": 0, "fair_value": 174.878205, "relative_strength": 19.967326, "rate_of_change": 0.2291998622172889, "market_dynamics": -0.69012, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 264.0, "low": 234.0, "close": 246.0, "volume": 96722600}, "trend_line": 291.533333, "activity_lines": {"activity_5": 257.2, "activity_10": 305.709091, "activity_20": 327.4, "activity_30": 311.466667}, "trend_signal": 0, "fair_value": 175.705128, "relative_strength": 14.405894, "rate_of_change": 0.0, "market_dynamics": -0.963651, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.0, "high": 386.0, "low": 238.0, "close": 356.0, "volume": 673866700}, "trend_line": 294.6, "activity_lines": {"activity_5": 286.133333, "activity_10": 308.945455, "activity_20": 331.314286, "activity_30": 315.625806}, "trend_signal": 0, "fair_value": 177.160256, "relative_strength": 53.15336, "rate_of_change": 1.0519095598581159, "market_dynamics": -0.89264, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0, "high": 388.0, "low": 338.0, "close": 344.0, "volume": 447254400}, "trend_line": 298.066667, "activity_lines": {"activity_5": 309.866667, "activity_10": 310.836364, "activity_20": 333.52381, "activity_30": 318.812903}, "trend_signal": 1, "fair_value": 178.423077, "relative_strength": 42.336033, "rate_of_change": 1.1767369314324414, "market_dynamics": -0.823729, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 398.0, "low": 324.0, "close": 330.0, "volume": 412055300}, "trend_line": 301.466667, "activity_lines": {"activity_5": 322.933333, "activity_10": 310.472727, "activity_20": 333.828571, "activity_30": 320.873118}, "trend_signal": 1, "fair_value": 179.570513, "relative_strength": 44.05511, "rate_of_change": 1.1406844093707322, "market_dynamics": -0.734622, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 416.0, "low": 320.0, "close": 380.0, "volume": 333611000}, "trend_line": 305.8, "activity_lines": {"activity_5": 347.333333, "activity_10": 320.727273, "activity_20": 338.390476, "activity_30": 325.939785}, "trend_signal": 1, "fair_value": 180.942308, "relative_strength": 66.658238, "rate_of_change": 1.437416959932104, "market_dynamics": -0.597947, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 466.0, "low": 382.0, "close": 398.0, "volume": 771138100}, "trend_line": 309.066667, "activity_lines": {"activity_5": 369.6, "activity_10": 335.309091, "activity_20": 343.933333, "activity_30": 331.888172}, "trend_signal": 1, "fair_value": 182.403846, "relative_strength": 70.615469, "rate_of_change": 1.0682364290385822, "market_dynamics": -0.448118, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 416.0, "low": 356.0, "close": 406.0, "volume": 250929400}, "trend_line": 313.4, "activity_lines": {"activity_5": 384.4, "activity_10": 351.781818, "activity_20": 349.571429, "activity_30": 338.141935}, "trend_signal": 1, "fair_value": 184.025641, "relative_strength": 76.182561, "rate_of_change": 1.402070641283352, "market_dynamics": -0.286072, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 432.0, "low": 344.0, "close": 390.0, "volume": 463877300}, "trend_line": 317.8, "activity_lines": {"activity_5": 390.533333, "activity_10": 364.109091, "activity_20": 352.904762, "activity_30": 343.083871}, "trend_signal": 1, "fair_value": 185.564103, "relative_strength": 80.244724, "rate_of_change": 1.4039566049776753, "market_dynamics": -0.117095, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 408.0, "low": 348.0, "close": 352.0, "volume": 113699100}, "trend_line": 322.866667, "activity_lines": {"activity_5": 380.933333, "activity_10": 367.054545, "activity_20": 351.990476, "activity_30": 345.290323}, "trend_signal": 1, "fair_value": 186.878205, "relative_strength": 60.260776, "rate_of_change": 1.5942942101950897, "market_dynamics": -0.122961, "expectation": {"probability": 45.6111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d2a104e-ba34-4657-9cd0-cd9c285b0b48/", "share_image": "https://sharemaestro.com/terminal/3d2a104e-ba34-4657-9cd0-cd9c285b0b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}