{"ticker": {"uuid": "3d2a47ea-216f-4e05-baed-e4b2970c5259", "symbol": "SKB", "name": "Koenig & Bauer AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKB rose 6.37%, moving from 8.64 to 9.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.46 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.19"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.86, "close": 9.19, "volume": 0}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.311273, "activity_20": 9.178714, "activity_30": 9.359183}, "trend_signal": 0, "fair_value": 12.597372, "relative_strength": -35.459948, "rate_of_change": -1.408694269435359, "market_dynamics": 0.965169, "expectation": {"probability": 49.1065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.98, "high": 19.02, "low": 17.559999, "close": 18.84, "volume": 1032}, "trend_line": 17.886667, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.242546, "activity_20": 18.430762, "activity_30": 18.297764}, "trend_signal": 1, "fair_value": 21.343013, "relative_strength": 17.699619, "rate_of_change": 0.47560386473429733, "market_dynamics": -0.88361, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.860001, "high": 20.1, "low": 18.860001, "close": 20.1, "volume": 0}, "trend_line": 18.037333, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.541455, "activity_20": 18.580572, "activity_30": 18.440559}, "trend_signal": 1, "fair_value": 21.355192, "relative_strength": 23.914711, "rate_of_change": 0.8423369205677116, "market_dynamics": -0.497269, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.559999, "close": 18.559999, "volume": 517}, "trend_line": 18.137333, "activity_lines": {"activity_5": 18.902666, "activity_10": 18.549455, "activity_20": 18.576381, "activity_30": 18.47428}, "trend_signal": 1, "fair_value": 21.3525, "relative_strength": 18.615248, "rate_of_change": 0.5544056873596636, "market_dynamics": -0.222013, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.620001, "high": 19.08, "low": 18.620001, "close": 19.059999, "volume": 0}, "trend_line": 18.215333, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.659273, "activity_20": 18.616476, "activity_30": 18.533806}, "trend_signal": 1, "fair_value": 21.353013, "relative_strength": 17.448946, "rate_of_change": 0.4300522022725138, "market_dynamics": 0.038102, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.299999, "high": 19.780001, "low": 19.08, "close": 19.08, "volume": 530}, "trend_line": 18.29, "activity_lines": {"activity_5": 19.090666, "activity_10": 18.769818, "activity_20": 18.65781, "activity_30": 18.589591}, "trend_signal": 1, "fair_value": 21.35109, "relative_strength": 18.498209, "rate_of_change": 0.40991290140014475, "market_dynamics": 0.045211, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.120001, "high": 19.559999, "low": 18.9, "close": 19.559999, "volume": 55}, "trend_line": 18.410667, "activity_lines": {"activity_5": 19.234666, "activity_10": 18.960363, "activity_20": 18.743524, "activity_30": 18.671527}, "trend_signal": 1, "fair_value": 21.345449, "relative_strength": 19.119815, "rate_of_change": 0.6597430289775887, "market_dynamics": -0.015645, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.08, "high": 19.26, "low": 18.98, "close": 18.98, "volume": 0}, "trend_line": 18.507333, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.020727, "activity_20": 18.776, "activity_30": 18.708258}, "trend_signal": 1, "fair_value": 21.342372, "relative_strength": 13.414976, "rate_of_change": 0.5250543068320068, "market_dynamics": -0.070298, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.02, "close": 18.02, "volume": 0}, "trend_line": 18.568, "activity_lines": {"activity_5": 18.794666, "activity_10": 18.890181, "activity_20": 18.716381, "activity_30": 18.676817}, "trend_signal": 1, "fair_value": 21.341731, "relative_strength": 7.30987, "rate_of_change": 0.3277997969777831, "market_dynamics": -0.237965, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.52, "high": 17.52, "low": 15.7, "close": 15.7, "volume": 0}, "trend_line": 18.512, "activity_lines": {"activity_5": 17.714667, "activity_10": 18.325818, "activity_20": 18.438, "activity_30": 18.491785}, "trend_signal": 0, "fair_value": 21.321923, "relative_strength": -6.158741, "rate_of_change": -0.30159414045670474, "market_dynamics": -0.691839, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.64, "high": 15.64, "low": 14.44, "close": 14.44, "volume": 0}, "trend_line": 18.398667, "activity_lines": {"activity_5": 16.438667, "activity_10": 17.571636, "activity_20": 18.047428, "activity_30": 18.229075}, "trend_signal": 0, "fair_value": 21.287244, "relative_strength": -12.261306, "rate_of_change": -0.6122136992221304, "market_dynamics": -1.172638, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.4, "high": 14.66, "low": 14.24, "close": 14.24, "volume": 0}, "trend_line": 18.276, "activity_lines": {"activity_5": 15.405333, "activity_10": 16.845454, "activity_20": 17.653524, "activity_30": 17.960774}, "trend_signal": 0, "fair_value": 21.25782, "relative_strength": -12.701425, "rate_of_change": -0.6667167789927382, "market_dynamics": -1.55157, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.28, "high": 14.76, "low": 14.0, "close": 14.56, "volume": 26}, "trend_line": 18.142667, "activity_lines": {"activity_5": 14.833333, "activity_10": 16.261091, "activity_20": 17.314952, "activity_30": 17.721032}, "trend_signal": 0, "fair_value": 21.231602, "relative_strength": -10.491459, "rate_of_change": -0.7295524184723154, "market_dynamics": -1.740096, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7, "high": 15.06, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 18.034, "activity_lines": {"activity_5": 14.569333, "activity_10": 15.784727, "activity_20": 17.003714, "activity_30": 17.492473}, "trend_signal": 0, "fair_value": 21.208205, "relative_strength": -12.466427, "rate_of_change": -0.5989582457750039, "market_dynamics": -1.678657, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.82, "high": 14.82, "low": 13.86, "close": 14.1, "volume": 0}, "trend_line": 17.873333, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.289455, "activity_20": 16.666571, "activity_30": 17.238667}, "trend_signal": 0, "fair_value": 21.17891, "relative_strength": -14.915647, "rate_of_change": -0.8909116114006882, "market_dynamics": -1.631808, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.08, "high": 14.8, "low": 14.08, "close": 14.28, "volume": 0}, "trend_line": 17.722667, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.917091, "activity_20": 16.369428, "activity_30": 17.006839}, "trend_signal": 0, "fair_value": 21.155, "relative_strength": -15.07688, "rate_of_change": -0.8429653271720363, "market_dynamics": -1.589249, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.22, "high": 14.34, "low": 13.5, "close": 14.0, "volume": 30}, "trend_line": 17.523333, "activity_lines": {"activity_5": 14.212, "activity_10": 14.581091, "activity_20": 16.066571, "activity_30": 16.766667}, "trend_signal": 0, "fair_value": 21.1325, "relative_strength": -16.204451, "rate_of_change": -1.1247404242262202, "market_dynamics": -1.586339, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.92, "high": 13.94, "low": 13.58, "close": 13.94, "volume": 0}, "trend_line": 17.36, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.335273, "activity_20": 15.778, "activity_30": 16.535484}, "trend_signal": 0, "fair_value": 21.10391, "relative_strength": -16.856343, "rate_of_change": -0.932088661443582, "market_dynamics": -1.556168, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.32, "close": 13.4, "volume": 0}, "trend_line": 17.190667, "activity_lines": {"activity_5": 13.828, "activity_10": 14.082909, "activity_20": 15.457714, "activity_30": 16.28}, "trend_signal": 0, "fair_value": 21.071474, "relative_strength": -18.890295, "rate_of_change": -0.975420506912432, "market_dynamics": -1.512958, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.52, "high": 13.52, "low": 11.9, "close": 11.9, "volume": 45}, "trend_line": 17.009333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.641818, "activity_20": 15.013428, "activity_30": 15.938667}, "trend_signal": 0, "fair_value": 21.030064, "relative_strength": -28.476494, "rate_of_change": -1.054839815115956, "market_dynamics": -1.514681, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 12.16, "low": 11.88, "close": 11.96, "volume": 0}, "trend_line": 16.816667, "activity_lines": {"activity_5": 12.632, "activity_10": 13.280727, "activity_20": 14.603238, "activity_30": 15.612903}, "trend_signal": 0, "fair_value": 20.991731, "relative_strength": -25.305066, "rate_of_change": -1.1327075553168526, "market_dynamics": -1.567205, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.5, "close": 10.5, "volume": 450}, "trend_line": 16.518, "activity_lines": {"activity_5": 11.785333, "activity_10": 12.699273, "activity_20": 14.082667, "activity_30": 15.205376}, "trend_signal": 0, "fair_value": 20.945449, "relative_strength": -33.923731, "rate_of_change": -1.7760178042414605, "market_dynamics": -1.596701, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.3, "close": 10.7, "volume": 26}, "trend_line": 16.224667, "activity_lines": {"activity_5": 11.238667, "activity_10": 12.222182, "activity_20": 13.620857, "activity_30": 14.830021}, "trend_signal": 0, "fair_value": 20.906154, "relative_strength": -35.944628, "rate_of_change": -1.7758384792347772, "market_dynamics": -1.681273, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.64, "close": 10.66, "volume": 0}, "trend_line": 15.941333, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.808, "activity_20": 13.2, "activity_30": 14.471011}, "trend_signal": 0, "fair_value": 20.848461, "relative_strength": -36.115966, "rate_of_change": -1.7463162726236536, "market_dynamics": -1.757984, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.74, "high": 11.5, "low": 10.62, "close": 11.22, "volume": 0}, "trend_line": 15.685333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.567273, "activity_20": 12.870095, "activity_30": 14.166409}, "trend_signal": 0, "fair_value": 20.769231, "relative_strength": -33.866269, "rate_of_change": -1.605888290521252, "market_dynamics": -1.680032, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.8, "close": 11.08, "volume": 0}, "trend_line": 15.432, "activity_lines": {"activity_5": 10.944, "activity_10": 11.353455, "activity_20": 12.56419, "activity_30": 13.86929}, "trend_signal": 0, "fair_value": 20.686282, "relative_strength": -33.945912, "rate_of_change": -1.615094815009663, "market_dynamics": -1.637577, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.02, "high": 11.42, "low": 10.92, "close": 11.0, "volume": 0}, "trend_line": 15.192, "activity_lines": {"activity_5": 11.0, "activity_10": 11.183273, "activity_20": 12.288762, "activity_30": 13.583355}, "trend_signal": 0, "fair_value": 20.601923, "relative_strength": -35.210796, "rate_of_change": -1.5552099533437027, "market_dynamics": -1.467748, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.82, "volume": 194}, "trend_line": 14.95, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.034909, "activity_20": 12.036952, "activity_30": 13.30129}, "trend_signal": 0, "fair_value": 20.525385, "relative_strength": -35.871902, "rate_of_change": -1.5929436545550346, "market_dynamics": -1.134084, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.88, "high": 10.92, "low": 10.54, "close": 10.88, "volume": 1159}, "trend_line": 14.734, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.954182, "activity_20": 11.829714, "activity_30": 13.03871}, "trend_signal": 0, "fair_value": 20.444231, "relative_strength": -35.984911, "rate_of_change": -1.4448160535117012, "market_dynamics": -0.779313, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.82, "high": 11.72, "low": 10.82, "close": 11.68, "volume": 0}, "trend_line": 14.528, "activity_lines": {"activity_5": 11.164, "activity_10": 11.064727, "activity_20": 11.732667, "activity_30": 12.841677}, "trend_signal": 0, "fair_value": 20.370513, "relative_strength": -31.566907, "rate_of_change": -1.3981267815935898, "market_dynamics": -0.400717, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.94, "close": 12.02, "volume": 0}, "trend_line": 14.329333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.241091, "activity_20": 11.687143, "activity_30": 12.679871}, "trend_signal": 0, "fair_value": 20.294615, "relative_strength": -29.680536, "rate_of_change": -1.367476596916302, "market_dynamics": -0.004977, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.48, "close": 11.68, "volume": 1276}, "trend_line": 14.090667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.354545, "activity_20": 11.620762, "activity_30": 12.508946}, "trend_signal": 0, "fair_value": 20.198333, "relative_strength": -31.064476, "rate_of_change": -1.6655764786818776, "market_dynamics": 0.348521, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.66, "high": 12.02, "low": 11.6, "close": 11.94, "volume": 602}, "trend_line": 13.818667, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.493818, "activity_20": 11.591333, "activity_30": 12.370194}, "trend_signal": 0, "fair_value": 20.107436, "relative_strength": -28.34491, "rate_of_change": -1.93035574540226, "market_dynamics": 0.569767, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.58, "close": 11.58, "volume": 0}, "trend_line": 13.586, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.545091, "activity_20": 11.540095, "activity_30": 12.225763}, "trend_signal": 0, "fair_value": 20.010256, "relative_strength": -28.828035, "rate_of_change": -1.683715223762171, "market_dynamics": 0.682138, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.72, "high": 12.22, "low": 11.62, "close": 11.84, "volume": 0}, "trend_line": 13.345333, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.626909, "activity_20": 11.528, "activity_30": 12.113118}, "trend_signal": 0, "fair_value": 19.923718, "relative_strength": -28.988647, "rate_of_change": -1.7714338289415588, "market_dynamics": 0.739625, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.92, "high": 11.92, "low": 10.76, "close": 10.76, "volume": 645}, "trend_line": 13.068, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.501091, "activity_20": 11.42381, "activity_30": 11.946323}, "trend_signal": 0, "fair_value": 19.827308, "relative_strength": -34.626448, "rate_of_change": -2.078127237439489, "market_dynamics": 0.71835, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.22, "close": 10.26, "volume": 838}, "trend_line": 12.758, "activity_lines": {"activity_5": 10.997333, "activity_10": 11.290182, "activity_20": 11.288762, "activity_30": 11.765161}, "trend_signal": 0, "fair_value": 19.726667, "relative_strength": -35.51327, "rate_of_change": -2.372206917661467, "market_dynamics": 0.650237, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.22, "high": 10.36, "low": 10.06, "close": 10.24, "volume": 446}, "trend_line": 12.466667, "activity_lines": {"activity_5": 10.652, "activity_10": 11.089091, "activity_20": 11.169619, "activity_30": 11.60271}, "trend_signal": 0, "fair_value": 19.627949, "relative_strength": -35.924454, "rate_of_change": -2.2835319015519664, "market_dynamics": 0.585563, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.78, "close": 9.85, "volume": 838}, "trend_line": 12.194333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.827636, "activity_20": 11.030952, "activity_30": 11.433892}, "trend_signal": 0, "fair_value": 19.532628, "relative_strength": -37.22745, "rate_of_change": -2.1844972677941823, "market_dynamics": 0.438346, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.84, "high": 10.72, "low": 9.84, "close": 10.72, "volume": 2255}, "trend_line": 12.028333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.743091, "activity_20": 10.992048, "activity_30": 11.338774}, "trend_signal": 0, "fair_value": 19.446602, "relative_strength": -30.940714, "rate_of_change": -1.3612880671702206, "market_dynamics": 0.440102, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.82, "high": 11.06, "low": 10.28, "close": 11.04, "volume": 1676}, "trend_line": 11.915, "activity_lines": {"activity_5": 10.558, "activity_10": 10.734182, "activity_20": 10.989238, "activity_30": 11.275011}, "trend_signal": 0, "fair_value": 19.354551, "relative_strength": -28.249061, "rate_of_change": -0.9422170137790564, "market_dynamics": 0.53471, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.06, "high": 11.92, "low": 11.06, "close": 11.92, "volume": 838}, "trend_line": 11.837667, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.903091, "activity_20": 11.074619, "activity_30": 11.275333}, "trend_signal": 0, "fair_value": 19.2675, "relative_strength": -22.57567, "rate_of_change": -0.6490390264372592, "market_dynamics": 0.762853, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.06, "high": 12.78, "low": 12.04, "close": 12.64, "volume": 566}, "trend_line": 11.773667, "activity_lines": {"activity_5": 11.686, "activity_10": 11.198545, "activity_20": 11.22181, "activity_30": 11.327097}, "trend_signal": 0, "fair_value": 19.186346, "relative_strength": -19.218337, "rate_of_change": -0.5406470717583123, "market_dynamics": 1.105526, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.48, "close": 12.5, "volume": 0}, "trend_line": 11.703667, "activity_lines": {"activity_5": 12.108, "activity_10": 11.455818, "activity_20": 11.346429, "activity_30": 11.373957}, "trend_signal": 0, "fair_value": 19.102051, "relative_strength": -20.066145, "rate_of_change": -0.5945471364189279, "market_dynamics": 1.228279, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.02, "close": 12.02, "volume": 0}, "trend_line": 11.634333, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.609091, "activity_20": 11.416571, "activity_30": 11.394366}, "trend_signal": 0, "fair_value": 19.02141, "relative_strength": -22.883804, "rate_of_change": -0.5924126173446285, "market_dynamics": 1.212436, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 12.54, "low": 12.0, "close": 12.28, "volume": 1517}, "trend_line": 11.567667, "activity_lines": {"activity_5": 12.278667, "activity_10": 11.806364, "activity_20": 11.507667, "activity_30": 11.436022}, "trend_signal": 0, "fair_value": 18.941474, "relative_strength": -20.101348, "rate_of_change": -0.5730109323843461, "market_dynamics": 1.26151, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.34, "high": 12.54, "low": 11.98, "close": 12.3, "volume": 0}, "trend_line": 11.511, "activity_lines": {"activity_5": 12.288, "activity_10": 11.979636, "activity_20": 11.594952, "activity_30": 11.483269}, "trend_signal": 0, "fair_value": 18.867115, "relative_strength": -18.725464, "rate_of_change": -0.4898740601713458, "market_dynamics": 1.144937, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42, "high": 12.9, "low": 12.42, "close": 12.9, "volume": 795}, "trend_line": 11.476333, "activity_lines": {"activity_5": 12.472, "activity_10": 12.224909, "activity_20": 11.73319, "activity_30": 11.572882}, "trend_signal": 1, "fair_value": 18.797244, "relative_strength": -14.223676, "rate_of_change": -0.3011641039006072, "market_dynamics": 1.168104, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.8, "high": 13.46, "low": 12.8, "close": 13.24, "volume": 795}, "trend_line": 11.471, "activity_lines": {"activity_5": 12.752, "activity_10": 12.483636, "activity_20": 11.893905, "activity_30": 11.686667}, "trend_signal": 1, "fair_value": 18.706474, "relative_strength": -12.224191, "rate_of_change": -0.04646954737197199, "market_dynamics": 1.28542, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.18, "high": 13.32, "low": 11.7, "close": 12.16, "volume": 613}, "trend_line": 11.479667, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.484364, "activity_20": 11.940524, "activity_30": 11.731118}, "trend_signal": 1, "fair_value": 18.617436, "relative_strength": -20.604813, "rate_of_change": 0.07555574928078714, "market_dynamics": 1.222514, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 12.42, "low": 11.88, "close": 12.26, "volume": 3414}, "trend_line": 11.489667, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.477091, "activity_20": 11.994381, "activity_30": 11.781462}, "trend_signal": 1, "fair_value": 18.523269, "relative_strength": -20.498675, "rate_of_change": 0.0871105407500197, "market_dynamics": 1.362736, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.34, "high": 12.84, "low": 12.08, "close": 12.84, "volume": 795}, "trend_line": 11.567667, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.553091, "activity_20": 12.102333, "activity_30": 11.868581}, "trend_signal": 1, "fair_value": 18.421282, "relative_strength": -15.735137, "rate_of_change": 0.6788708497818031, "market_dynamics": 1.350845, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.04, "high": 13.82, "low": 13.04, "close": 13.82, "volume": 1590}, "trend_line": 11.671667, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.790545, "activity_20": 12.298095, "activity_30": 12.013892}, "trend_signal": 1, "fair_value": 18.323654, "relative_strength": -6.987054, "rate_of_change": 0.8990576924456696, "market_dynamics": 1.40201, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.84, "high": 14.26, "low": 13.76, "close": 14.08, "volume": 0}, "trend_line": 11.785667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.053818, "activity_20": 12.509667, "activity_30": 12.169269}, "trend_signal": 1, "fair_value": 18.235385, "relative_strength": -3.495315, "rate_of_change": 0.9767242331365414, "market_dynamics": 1.448669, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.6, "close": 13.6, "volume": 100}, "trend_line": 11.865, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.201091, "activity_20": 12.663619, "activity_30": 12.286323}, "trend_signal": 1, "fair_value": 18.145641, "relative_strength": -2.34866, "rate_of_change": 0.6731311855323937, "market_dynamics": 1.379381, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.6, "high": 14.24, "low": 13.44, "close": 13.78, "volume": 795}, "trend_line": 11.955, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.352364, "activity_20": 12.826333, "activity_30": 12.409871}, "trend_signal": 1, "fair_value": 18.051923, "relative_strength": -1.55636, "rate_of_change": 0.7585335018963325, "market_dynamics": 1.352217, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.4, "close": 13.64, "volume": 0}, "trend_line": 12.043, "activity_lines": {"activity_5": 13.74, "activity_10": 13.450909, "activity_20": 12.961333, "activity_30": 12.518581}, "trend_signal": 1, "fair_value": 17.958269, "relative_strength": -1.9443, "rate_of_change": 0.736093684650767, "market_dynamics": 1.174542, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.46, "close": 13.94, "volume": 0}, "trend_line": 12.147, "activity_lines": {"activity_5": 13.792, "activity_10": 13.579636, "activity_20": 13.10881, "activity_30": 12.640968}, "trend_signal": 1, "fair_value": 17.873269, "relative_strength": -1.300723, "rate_of_change": 0.8635721996180435, "market_dynamics": 1.085213, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.04, "low": 13.66, "close": 13.92, "volume": 0}, "trend_line": 12.248333, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.685818, "activity_20": 13.236762, "activity_30": 12.755355}, "trend_signal": 1, "fair_value": 17.785577, "relative_strength": -0.156452, "rate_of_change": 0.8342224417551687, "market_dynamics": 1.056717, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.34, "close": 13.34, "volume": 0}, "trend_line": 12.303667, "activity_lines": {"activity_5": 13.684, "activity_10": 13.674182, "activity_20": 13.290095, "activity_30": 12.825785}, "trend_signal": 1, "fair_value": 17.692885, "relative_strength": -2.280382, "rate_of_change": 0.4517675997215312, "market_dynamics": 0.820467, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.56, "close": 12.58, "volume": 666}, "trend_line": 12.322333, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.502909, "activity_20": 13.258571, "activity_30": 12.843613}, "trend_signal": 1, "fair_value": 17.589231, "relative_strength": -6.795043, "rate_of_change": 0.15171086798756522, "market_dynamics": 0.488648, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.74, "high": 12.78, "low": 10.36, "close": 10.36, "volume": 0}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.922182, "activity_20": 13.008286, "activity_30": 12.717011}, "trend_signal": 0, "fair_value": 17.469423, "relative_strength": -19.264357, "rate_of_change": -0.357075238917829, "market_dynamics": -0.125135, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.24, "high": 10.54, "low": 9.81, "close": 10.04, "volume": 2988}, "trend_line": 12.215, "activity_lines": {"activity_5": 11.332, "activity_10": 12.328364, "activity_20": 12.734952, "activity_30": 12.572602}, "trend_signal": 0, "fair_value": 17.344359, "relative_strength": -21.781872, "rate_of_change": -0.5158110632770758, "market_dynamics": -0.649848, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.06, "close": 9.21, "volume": 5847}, "trend_line": 12.136, "activity_lines": {"activity_5": 10.386, "activity_10": 11.652364, "activity_20": 12.394952, "activity_30": 12.378731}, "trend_signal": 0, "fair_value": 17.224551, "relative_strength": -28.778403, "rate_of_change": -0.6467458043389327, "market_dynamics": -0.9551, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.16, "close": 9.34, "volume": 0}, "trend_line": 12.052667, "activity_lines": {"activity_5": 9.797333, "activity_10": 11.088545, "activity_20": 12.083, "activity_30": 12.198344}, "trend_signal": 0, "fair_value": 17.097885, "relative_strength": -28.154343, "rate_of_change": -0.6866595253790347, "market_dynamics": -1.182155, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.39, "high": 10.06, "low": 9.38, "close": 10.0, "volume": 608}, "trend_line": 12.027333, "activity_lines": {"activity_5": 9.695333, "activity_10": 10.722182, "activity_20": 11.846667, "activity_30": 12.065914}, "trend_signal": 0, "fair_value": 16.974808, "relative_strength": -23.100989, "rate_of_change": -0.2101941420931905, "market_dynamics": -1.081666, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.93, "high": 10.26, "low": 9.36, "close": 9.36, "volume": 280}, "trend_line": 11.997333, "activity_lines": {"activity_5": 9.552, "activity_10": 10.308182, "activity_20": 11.560238, "activity_30": 11.893828}, "trend_signal": 0, "fair_value": 16.845064, "relative_strength": -24.254216, "rate_of_change": -0.24943185658866462, "market_dynamics": -1.160574, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.21, "close": 9.48, "volume": 332}, "trend_line": 11.972, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.993818, "activity_20": 11.299238, "activity_30": 11.731419}, "trend_signal": 0, "fair_value": 16.726346, "relative_strength": -22.941383, "rate_of_change": -0.21115526259044265, "market_dynamics": -1.231288, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.39, "high": 9.86, "low": 9.39, "close": 9.69, "volume": 0}, "trend_line": 11.966667, "activity_lines": {"activity_5": 9.586, "activity_10": 9.798727, "activity_20": 11.074524, "activity_30": 11.584194}, "trend_signal": 0, "fair_value": 16.608333, "relative_strength": -20.728787, "rate_of_change": -0.044545606414970386, "market_dynamics": -1.169772, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.75, "close": 9.0, "volume": 0}, "trend_line": 11.909333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.555091, "activity_20": 10.801, "activity_30": 11.392796}, "trend_signal": 0, "fair_value": 16.50032, "relative_strength": -26.215644, "rate_of_change": -0.47911419278232703, "market_dynamics": -1.210461, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.18, "close": 8.37, "volume": 2839}, "trend_line": 11.820333, "activity_lines": {"activity_5": 9.016, "activity_10": 9.275818, "activity_20": 10.482524, "activity_30": 11.164452}, "trend_signal": 0, "fair_value": 16.397564, "relative_strength": -29.849335, "rate_of_change": -0.7473130527125272, "market_dynamics": -1.113423, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.0, "close": 8.27, "volume": 10574}, "trend_line": 11.698667, "activity_lines": {"activity_5": 8.712667, "activity_10": 9.054909, "activity_20": 10.173048, "activity_30": 10.935398}, "trend_signal": 0, "fair_value": 16.287436, "relative_strength": -30.18733, "rate_of_change": -1.0292941831672542, "market_dynamics": -1.019276, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.83, "close": 8.29, "volume": 9805}, "trend_line": 11.553667, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.875636, "activity_20": 9.887238, "activity_30": 10.715484}, "trend_signal": 0, "fair_value": 16.155961, "relative_strength": -29.57858, "rate_of_change": -1.2394574527166178, "market_dynamics": -0.974495, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.1, "close": 8.37, "volume": 2317}, "trend_line": 11.416, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.742727, "activity_20": 9.635381, "activity_30": 10.510086}, "trend_signal": 0, "fair_value": 16.013782, "relative_strength": -27.530559, "rate_of_change": -1.191543775668802, "market_dynamics": -0.956837, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 8.99, "low": 8.33, "close": 8.99, "volume": 5968}, "trend_line": 11.315, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.737818, "activity_20": 9.469762, "activity_30": 10.35357}, "trend_signal": 0, "fair_value": 15.869167, "relative_strength": -20.574946, "rate_of_change": -0.8847231955150742, "market_dynamics": -0.78034, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.96, "high": 10.94, "low": 8.96, "close": 10.94, "volume": 7113}, "trend_line": 11.270333, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.093818, "activity_20": 9.51181, "activity_30": 10.329376}, "trend_signal": 0, "fair_value": 15.738333, "relative_strength": -3.792182, "rate_of_change": -0.3947591692443542, "market_dynamics": -0.319858, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.14, "high": 11.58, "low": 10.76, "close": 11.24, "volume": 179}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.487273, "activity_20": 9.595952, "activity_30": 10.327419}, "trend_signal": 0, "fair_value": 15.615192, "relative_strength": -1.154932, "rate_of_change": -0.3135044900625509, "market_dynamics": 0.086054, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.22, "high": 11.42, "low": 10.98, "close": 11.14, "volume": 0}, "trend_line": 11.176333, "activity_lines": {"activity_5": 10.655333, "activity_10": 9.828364, "activity_20": 9.682, "activity_30": 10.32129}, "trend_signal": 0, "fair_value": 15.506474, "relative_strength": -1.241038, "rate_of_change": -0.5221806853582537, "market_dynamics": 0.551907, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.22, "high": 13.02, "low": 11.16, "close": 12.96, "volume": 0}, "trend_line": 11.167, "activity_lines": {"activity_5": 11.596667, "activity_10": 10.470182, "activity_20": 9.954714, "activity_30": 10.436366}, "trend_signal": 0, "fair_value": 15.403013, "relative_strength": 14.440903, "rate_of_change": -0.08350681748655676, "market_dynamics": 0.835739, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.94, "high": 13.58, "low": 12.66, "close": 13.58, "volume": 5833}, "trend_line": 11.214333, "activity_lines": {"activity_5": 12.438667, "activity_10": 11.165273, "activity_20": 10.291048, "activity_30": 10.592043}, "trend_signal": 0, "fair_value": 15.297115, "relative_strength": 18.052157, "rate_of_change": 0.4238649592549482, "market_dynamics": 0.907313, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.46, "close": 13.76, "volume": 441}, "trend_line": 11.264333, "activity_lines": {"activity_5": 13.034667, "activity_10": 11.809818, "activity_20": 10.643381, "activity_30": 10.75628}, "trend_signal": 0, "fair_value": 15.190769, "relative_strength": 17.131581, "rate_of_change": 0.44585799262426673, "market_dynamics": 0.977585, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7, "high": 14.74, "low": 13.66, "close": 14.74, "volume": 0}, "trend_line": 11.327667, "activity_lines": {"activity_5": 13.769333, "activity_10": 12.534545, "activity_20": 11.083429, "activity_30": 10.980516}, "trend_signal": 0, "fair_value": 15.0875, "relative_strength": 26.996224, "rate_of_change": 0.5622525541458987, "market_dynamics": 1.048731, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7, "high": 15.16, "low": 14.7, "close": 15.08, "volume": 0}, "trend_line": 11.369667, "activity_lines": {"activity_5": 14.384, "activity_10": 13.203455, "activity_20": 11.535, "activity_30": 11.222602}, "trend_signal": 0, "fair_value": 14.984167, "relative_strength": 27.962402, "rate_of_change": 0.3707736111946071, "market_dynamics": 1.057479, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.08, "high": 15.98, "low": 14.94, "close": 15.54, "volume": 291}, "trend_line": 11.418333, "activity_lines": {"activity_5": 14.889333, "activity_10": 13.832545, "activity_20": 12.006381, "activity_30": 11.491656}, "trend_signal": 1, "fair_value": 14.885064, "relative_strength": 30.471931, "rate_of_change": 0.4280336442571341, "market_dynamics": 0.999129, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.7, "high": 16.34, "low": 15.6, "close": 16.24, "volume": 0}, "trend_line": 11.506333, "activity_lines": {"activity_5": 15.456, "activity_10": 14.458545, "activity_20": 12.514286, "activity_30": 11.802731}, "trend_signal": 1, "fair_value": 14.796538, "relative_strength": 35.57775, "rate_of_change": 0.7706904326577197, "market_dynamics": 1.035747, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.559999, "high": 16.959999, "low": 16.18, "close": 16.959999, "volume": 0}, "trend_line": 11.612333, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.083636, "activity_20": 13.057905, "activity_30": 12.154581}, "trend_signal": 1, "fair_value": 14.725769, "relative_strength": 35.941812, "rate_of_change": 0.9212318120812241, "market_dynamics": 1.078063, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.040001, "high": 17.52, "low": 17.02, "close": 17.26, "volume": 137}, "trend_line": 11.733, "activity_lines": {"activity_5": 16.601333, "activity_10": 15.653818, "activity_20": 13.596952, "activity_30": 12.518946}, "trend_signal": 1, "fair_value": 14.664936, "relative_strength": 35.181388, "rate_of_change": 1.0391279685141734, "market_dynamics": 1.133874, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.74, "high": 16.74, "low": 15.74, "close": 16.26, "volume": 0}, "trend_line": 11.810333, "activity_lines": {"activity_5": 16.616, "activity_10": 15.932727, "activity_20": 14.003143, "activity_30": 12.811011}, "trend_signal": 1, "fair_value": 14.602179, "relative_strength": 25.929581, "rate_of_change": 0.6591067928066089, "market_dynamics": 1.140626, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.4, "high": 16.780001, "low": 16.08, "close": 16.200001, "volume": 1186}, "trend_line": 11.886333, "activity_lines": {"activity_5": 16.532, "activity_10": 16.107636, "activity_20": 14.371333, "activity_30": 13.094215}, "trend_signal": 1, "fair_value": 14.540641, "relative_strength": 24.176117, "rate_of_change": 0.6435042940787572, "market_dynamics": 1.142248, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.280001, "high": 16.76, "low": 16.219999, "close": 16.42, "volume": 80}, "trend_line": 11.989, "activity_lines": {"activity_5": 16.477334, "activity_10": 16.263636, "activity_20": 14.729476, "activity_30": 13.38671}, "trend_signal": 1, "fair_value": 14.49109, "relative_strength": 18.871887, "rate_of_change": 0.8637398935399191, "market_dynamics": 1.080151, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 16.98, "low": 15.4, "close": 15.82, "volume": 622}, "trend_line": 12.097, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.258909, "activity_20": 14.995143, "activity_30": 13.633871}, "trend_signal": 1, "fair_value": 14.440897, "relative_strength": 14.867517, "rate_of_change": 0.9008257569438549, "market_dynamics": 0.915376, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.92, "high": 16.1, "low": 15.52, "close": 15.64, "volume": 0}, "trend_line": 12.273, "activity_lines": {"activity_5": 15.96, "activity_10": 16.184, "activity_20": 15.20819, "activity_30": 13.862452}, "trend_signal": 1, "fair_value": 14.39532, "relative_strength": 10.472396, "rate_of_change": 1.4549061750847332, "market_dynamics": 0.69086, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.92, "high": 16.5, "low": 15.46, "close": 15.5, "volume": 934}, "trend_line": 12.455, "activity_lines": {"activity_5": 15.770667, "activity_10": 16.067273, "activity_20": 15.37281, "activity_30": 14.070645}, "trend_signal": 1, "fair_value": 14.35782, "relative_strength": 5.63546, "rate_of_change": 1.482930008962767, "market_dynamics": 0.402715, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.02, "close": 15.08, "volume": 0}, "trend_line": 12.650667, "activity_lines": {"activity_5": 15.492, "activity_10": 15.866546, "activity_20": 15.463095, "activity_30": 14.24}, "trend_signal": 1, "fair_value": 14.308013, "relative_strength": 2.595453, "rate_of_change": 1.5709915696507446, "market_dynamics": 0.079306, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.74, "high": 15.24, "low": 14.74, "close": 15.06, "volume": 0}, "trend_line": 12.841333, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.670546, "activity_20": 15.519524, "activity_30": 14.395441}, "trend_signal": 1, "fair_value": 14.268333, "relative_strength": 3.424661, "rate_of_change": 1.5071616381966282, "market_dynamics": -0.169033, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.08, "high": 16.5, "low": 14.88, "close": 16.02, "volume": 613}, "trend_line": 13.042, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.670546, "activity_20": 15.638476, "activity_30": 14.600516}, "trend_signal": 1, "fair_value": 14.238974, "relative_strength": 12.033157, "rate_of_change": 1.5626648728757309, "market_dynamics": -0.270962, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.92, "high": 17.620001, "low": 15.24, "close": 15.6, "volume": 625}, "trend_line": 13.25, "activity_lines": {"activity_5": 15.528, "activity_10": 15.611273, "activity_20": 15.693238, "activity_30": 14.765548}, "trend_signal": 1, "fair_value": 14.217564, "relative_strength": 20.548487, "rate_of_change": 1.594847416040486, "market_dynamics": -0.355818, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.56, "high": 14.66, "low": 13.2, "close": 14.0, "volume": 0}, "trend_line": 13.400667, "activity_lines": {"activity_5": 15.044, "activity_10": 15.291273, "activity_20": 15.574857, "activity_30": 14.813935}, "trend_signal": 1, "fair_value": 14.188974, "relative_strength": 9.350156, "rate_of_change": 1.1371094339622667, "market_dynamics": -0.477524, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 15.56, "low": 14.14, "close": 15.56, "volume": 0}, "trend_line": 13.596333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.296, "activity_20": 15.591429, "activity_30": 14.953247}, "trend_signal": 1, "fair_value": 14.161538, "relative_strength": 15.013026, "rate_of_change": 1.4601213506760464, "market_dynamics": -0.519095, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.28, "high": 17.08, "low": 15.28, "close": 16.6, "volume": 0}, "trend_line": 13.849667, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.501455, "activity_20": 15.694667, "activity_30": 15.147032}, "trend_signal": 1, "fair_value": 14.14859, "relative_strength": 18.00813, "rate_of_change": 1.8632523931268865, "market_dynamics": -0.569388, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.92, "high": 16.92, "low": 15.8, "close": 15.9, "volume": 100}, "trend_line": 14.100667, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.576364, "activity_20": 15.716857, "activity_30": 15.279312}, "trend_signal": 1, "fair_value": 14.131538, "relative_strength": 11.321661, "rate_of_change": 1.8123179423736286, "market_dynamics": -0.630388, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.78, "high": 15.78, "low": 12.98, "close": 12.98, "volume": 842}, "trend_line": 14.257667, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.118909, "activity_20": 15.450762, "activity_30": 15.207011}, "trend_signal": 1, "fair_value": 14.109744, "relative_strength": -13.001906, "rate_of_change": 1.1134225068927592, "market_dynamics": -0.651984, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.14, "high": 13.2, "low": 12.3, "close": 12.48, "volume": 625}, "trend_line": 14.397333, "activity_lines": {"activity_5": 14.052, "activity_10": 14.618909, "activity_20": 15.145429, "activity_30": 15.092323}, "trend_signal": 0, "fair_value": 14.083718, "relative_strength": -18.546671, "rate_of_change": 0.9795852294768848, "market_dynamics": -0.800105, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.26, "high": 12.5, "low": 11.98, "close": 12.16, "volume": 929}, "trend_line": 14.523667, "activity_lines": {"activity_5": 13.204, "activity_10": 14.115636, "activity_20": 14.822, "activity_30": 14.947979}, "trend_signal": 0, "fair_value": 14.05859, "relative_strength": -19.356048, "rate_of_change": 0.8774819614160481, "market_dynamics": -1.001055, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.42, "high": 13.12, "low": 12.32, "close": 12.92, "volume": 0}, "trend_line": 14.654667, "activity_lines": {"activity_5": 12.836, "activity_10": 13.803636, "activity_20": 14.587048, "activity_30": 14.844516}, "trend_signal": 0, "fair_value": 14.03, "relative_strength": -14.758201, "rate_of_change": 0.9019760643093802, "market_dynamics": -1.242075, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 13.3, "low": 12.48, "close": 13.18, "volume": 22}, "trend_line": 14.729333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.577818, "activity_20": 14.392667, "activity_30": 14.749376}, "trend_signal": 0, "fair_value": 14.014487, "relative_strength": -13.043849, "rate_of_change": 0.5095032183262886, "market_dynamics": -1.346754, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.18, "high": 13.44, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 14.781333, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.334545, "activity_20": 14.180095, "activity_30": 14.624903}, "trend_signal": 0, "fair_value": 14.00359, "relative_strength": -13.285112, "rate_of_change": 0.35303703161575345, "market_dynamics": -1.395202, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.68, "close": 12.98, "volume": 0}, "trend_line": 14.842667, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.174909, "activity_20": 14.005905, "activity_30": 14.508688}, "trend_signal": 0, "fair_value": 13.997564, "relative_strength": -11.22721, "rate_of_change": 0.4149422788864877, "market_dynamics": -1.386579, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.12, "high": 14.18, "low": 12.68, "close": 13.76, "volume": 625}, "trend_line": 14.869333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.175636, "activity_20": 13.921619, "activity_30": 14.438839}, "trend_signal": 0, "fair_value": 13.997949, "relative_strength": -7.335121, "rate_of_change": 0.1796577394076061, "market_dynamics": -1.115341, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 13.82, "low": 12.76, "close": 13.38, "volume": 588}, "trend_line": 14.862667, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.14, "activity_20": 13.812762, "activity_30": 14.342753}, "trend_signal": 0, "fair_value": 13.994744, "relative_strength": -8.815364, "rate_of_change": -0.044830524677866676, "market_dynamics": -0.933691, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.38, "high": 14.78, "low": 13.38, "close": 14.72, "volume": 1361}, "trend_line": 14.894667, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.406545, "activity_20": 13.846, "activity_30": 14.333548}, "trend_signal": 0, "fair_value": 13.999103, "relative_strength": -1.627967, "rate_of_change": 0.21530456142225368, "market_dynamics": -0.526938, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.64, "high": 15.02, "low": 14.34, "close": 14.46, "volume": 20}, "trend_line": 14.885333, "activity_lines": {"activity_5": 14.121333, "activity_10": 13.647273, "activity_20": 13.859714, "activity_30": 14.305505}, "trend_signal": 0, "fair_value": 13.995128, "relative_strength": -3.186535, "rate_of_change": -0.06266672494256395, "market_dynamics": -0.246954, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.0, "close": 14.12, "volume": 0}, "trend_line": 14.853333, "activity_lines": {"activity_5": 14.208, "activity_10": 13.799273, "activity_20": 13.846667, "activity_30": 14.256129}, "trend_signal": 0, "fair_value": 13.99141, "relative_strength": -7.140076, "rate_of_change": -0.2149767156703853, "market_dynamics": -0.173009, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.36, "high": 14.6, "low": 13.92, "close": 14.0, "volume": 0}, "trend_line": 14.802, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.899636, "activity_20": 13.828762, "activity_30": 14.201075}, "trend_signal": 0, "fair_value": 13.990385, "relative_strength": -5.59543, "rate_of_change": -0.345599199856353, "market_dynamics": -0.067977, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.16, "high": 15.06, "low": 13.74, "close": 15.06, "volume": 1150}, "trend_line": 14.762667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.159273, "activity_20": 13.916952, "activity_30": 14.21772}, "trend_signal": 0, "fair_value": 13.997436, "relative_strength": -4.326111, "rate_of_change": -0.2657276043777812, "market_dynamics": 0.07523, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.94, "high": 15.7, "low": 14.48, "close": 15.56, "volume": 572}, "trend_line": 14.716, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.470909, "activity_20": 14.052762, "activity_30": 14.269161}, "trend_signal": 0, "fair_value": 14.012179, "relative_strength": -4.077936, "rate_of_change": -0.3161149675732788, "market_dynamics": 0.344413, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.54, "high": 15.72, "low": 14.94, "close": 15.06, "volume": 598}, "trend_line": 14.642667, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.648364, "activity_20": 14.143143, "activity_30": 14.291355}, "trend_signal": 0, "fair_value": 14.036026, "relative_strength": -6.330574, "rate_of_change": -0.4983215547703172, "market_dynamics": 0.620602, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 16.26, "low": 14.78, "close": 15.62, "volume": 0}, "trend_line": 14.621333, "activity_lines": {"activity_5": 15.276, "activity_10": 14.886545, "activity_20": 14.289429, "activity_30": 14.354409}, "trend_signal": 0, "fair_value": 14.061538, "relative_strength": 0.368621, "rate_of_change": -0.14569750169145773, "market_dynamics": 0.871102, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.36, "high": 15.36, "low": 13.58, "close": 13.68, "volume": 727}, "trend_line": 14.537333, "activity_lines": {"activity_5": 14.816, "activity_10": 14.724, "activity_20": 14.243238, "activity_30": 14.293677}, "trend_signal": 0, "fair_value": 14.075128, "relative_strength": -11.958598, "rate_of_change": -0.5745030223988444, "market_dynamics": 0.752124, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7, "high": 13.76, "low": 13.2, "close": 13.34, "volume": 0}, "trend_line": 14.434667, "activity_lines": {"activity_5": 14.264, "activity_10": 14.501091, "activity_20": 14.173619, "activity_30": 14.21643}, "trend_signal": 0, "fair_value": 14.08859, "relative_strength": -15.19256, "rate_of_change": -0.7062230740673068, "market_dynamics": 0.433536, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.44, "high": 14.52, "low": 13.22, "close": 14.46, "volume": 727}, "trend_line": 14.389333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.482545, "activity_20": 14.22619, "activity_30": 14.218065}, "trend_signal": 0, "fair_value": 14.10859, "relative_strength": -7.921816, "rate_of_change": -0.31406335871827634, "market_dynamics": 0.314977, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.8, "close": 13.82, "volume": 0}, "trend_line": 14.328667, "activity_lines": {"activity_5": 13.996, "activity_10": 14.352364, "activity_20": 14.224667, "activity_30": 14.181333}, "trend_signal": 0, "fair_value": 14.124103, "relative_strength": -12.728304, "rate_of_change": -0.4216039756672614, "market_dynamics": 0.053242, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.92, "high": 14.46, "low": 13.82, "close": 14.34, "volume": 0}, "trend_line": 14.29, "activity_lines": {"activity_5": 14.048, "activity_10": 14.328364, "activity_20": 14.268667, "activity_30": 14.182065}, "trend_signal": 0, "fair_value": 14.142949, "relative_strength": -11.743614, "rate_of_change": -0.2698576217871504, "market_dynamics": -0.074085, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.26, "high": 14.42, "low": 13.44, "close": 13.56, "volume": 1000}, "trend_line": 14.239333, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.158545, "activity_20": 14.229524, "activity_30": 14.134968}, "trend_signal": 0, "fair_value": 14.155, "relative_strength": -15.22813, "rate_of_change": -0.3545626312106292, "market_dynamics": -0.033146, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.42, "high": 13.72, "low": 13.1, "close": 13.32, "volume": 594}, "trend_line": 14.181333, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.953091, "activity_20": 14.160857, "activity_30": 14.075656}, "trend_signal": 0, "fair_value": 14.16141, "relative_strength": -15.417897, "rate_of_change": -0.40732244972429416, "market_dynamics": -0.291698, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.34, "high": 13.64, "low": 13.2, "close": 13.64, "volume": 255}, "trend_line": 14.102, "activity_lines": {"activity_5": 13.644, "activity_10": 13.837455, "activity_20": 14.120762, "activity_30": 14.040731}, "trend_signal": 0, "fair_value": 14.16782, "relative_strength": -15.295185, "rate_of_change": -0.5594184975418044, "market_dynamics": -0.390966, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.64, "high": 13.64, "low": 13.06, "close": 13.32, "volume": 0}, "trend_line": 14.026, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.698545, "activity_20": 14.048, "activity_30": 13.99028}, "trend_signal": 0, "fair_value": 14.167949, "relative_strength": -19.823188, "rate_of_change": -0.5389306481350199, "market_dynamics": -0.556066, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.14, "high": 13.24, "low": 10.98, "close": 11.12, "volume": 2808}, "trend_line": 13.93, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.191273, "activity_20": 13.763238, "activity_30": 13.802796}, "trend_signal": 0, "fair_value": 14.134744, "relative_strength": -32.024685, "rate_of_change": -0.6844431769570803, "market_dynamics": -0.756737, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.08, "high": 11.12, "low": 10.1, "close": 10.14, "volume": 716}, "trend_line": 13.749333, "activity_lines": {"activity_5": 11.716, "activity_10": 12.587636, "activity_20": 13.394, "activity_30": 13.55828}, "trend_signal": 0, "fair_value": 14.099872, "relative_strength": -38.916503, "rate_of_change": -1.2969633883704212, "market_dynamics": -0.982696, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.36, "low": 9.28, "close": 9.67, "volume": 4103}, "trend_line": 13.518333, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.962909, "activity_20": 12.997238, "activity_30": 13.295097}, "trend_signal": 0, "fair_value": 14.062115, "relative_strength": -40.587755, "rate_of_change": -1.6800814992261799, "market_dynamics": -1.112636, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 10.06, "low": 9.6, "close": 10.0, "volume": 714}, "trend_line": 13.321667, "activity_lines": {"activity_5": 10.310667, "activity_10": 11.464909, "activity_20": 12.649571, "activity_30": 13.068108}, "trend_signal": 0, "fair_value": 14.019038, "relative_strength": -40.706826, "rate_of_change": -1.454809553811113, "market_dynamics": -1.257914, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.14, "high": 10.28, "low": 9.81, "close": 10.2, "volume": 119}, "trend_line": 13.229, "activity_lines": {"activity_5": 10.094, "activity_10": 11.084364, "activity_20": 12.343429, "activity_30": 12.86671}, "trend_signal": 0, "fair_value": 13.976474, "relative_strength": -39.76519, "rate_of_change": -0.6956111423592896, "market_dynamics": -1.421246, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.92, "close": 10.6, "volume": 0}, "trend_line": 13.166333, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.842364, "activity_20": 12.095667, "activity_30": 12.697097}, "trend_signal": 0, "fair_value": 13.942244, "relative_strength": -37.049024, "rate_of_change": -0.4737092750774765, "market_dynamics": -1.347973, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.3, "close": 10.54, "volume": 157}, "trend_line": 13.112333, "activity_lines": {"activity_5": 10.358, "activity_10": 10.657455, "activity_20": 11.858952, "activity_30": 12.527656}, "trend_signal": 0, "fair_value": 13.906731, "relative_strength": -38.222987, "rate_of_change": -0.41013697587627673, "market_dynamics": -1.318986, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.5, "close": 10.62, "volume": 0}, "trend_line": 13.035667, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.542, "activity_20": 11.646333, "activity_30": 12.36686}, "trend_signal": 0, "fair_value": 13.870962, "relative_strength": -37.114047, "rate_of_change": -0.5846861881863392, "market_dynamics": -1.265405, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.78, "high": 10.92, "low": 10.68, "close": 10.86, "volume": 0}, "trend_line": 12.958333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.519273, "activity_20": 11.477714, "activity_30": 12.226495}, "trend_signal": 0, "fair_value": 13.829167, "relative_strength": -36.098619, "rate_of_change": -0.5932492752384704, "market_dynamics": -1.091708, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.84, "high": 11.02, "low": 10.54, "close": 10.76, "volume": 900}, "trend_line": 12.890333, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.528909, "activity_20": 11.321952, "activity_30": 12.084667}, "trend_signal": 0, "fair_value": 13.783782, "relative_strength": -36.343573, "rate_of_change": -0.5247588559423471, "market_dynamics": -0.980533, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.18, "close": 10.18, "volume": 380}, "trend_line": 12.797, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.479636, "activity_20": 11.131429, "activity_30": 11.909806}, "trend_signal": 0, "fair_value": 13.734167, "relative_strength": -39.537751, "rate_of_change": -0.7240542195457592, "market_dynamics": -0.917225, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.1, "close": 9.89, "volume": 1842}, "trend_line": 12.668, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.394727, "activity_20": 10.93919, "activity_30": 11.722258}, "trend_signal": 0, "fair_value": 13.67859, "relative_strength": -40.782151, "rate_of_change": -1.00804876142847, "market_dynamics": -0.725728, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.93, "high": 10.14, "low": 9.27, "close": 9.32, "volume": 1776}, "trend_line": 12.532667, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.210727, "activity_20": 10.710714, "activity_30": 11.506258}, "trend_signal": 0, "fair_value": 13.623846, "relative_strength": -44.145351, "rate_of_change": -1.0683059677928581, "market_dynamics": -0.673472, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.34, "high": 9.65, "low": 9.23, "close": 9.3, "volume": 1368}, "trend_line": 12.352, "activity_lines": {"activity_5": 9.638, "activity_10": 10.029455, "activity_20": 10.499476, "activity_30": 11.297699}, "trend_signal": 0, "fair_value": 13.562179, "relative_strength": -43.943969, "rate_of_change": -1.4415686621211565, "market_dynamics": -0.624367, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.77, "low": 9.31, "close": 9.63, "volume": 751}, "trend_line": 12.191, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.920909, "activity_20": 10.344238, "activity_30": 11.122086}, "trend_signal": 0, "fair_value": 13.503397, "relative_strength": -40.611361, "rate_of_change": -1.3034326424870433, "market_dynamics": -0.42139, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.61, "high": 9.65, "low": 9.17, "close": 9.17, "volume": 0}, "trend_line": 12.026, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.739091, "activity_20": 10.165143, "activity_30": 10.927183}, "trend_signal": 0, "fair_value": 13.434103, "relative_strength": -44.384893, "rate_of_change": -1.3534574686244025, "market_dynamics": -0.350828, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.18, "high": 9.25, "low": 8.77, "close": 9.12, "volume": 3415}, "trend_line": 11.863333, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.574182, "activity_20": 10.005905, "activity_30": 10.739699}, "trend_signal": 0, "fair_value": 13.371795, "relative_strength": -42.821581, "rate_of_change": -1.3526276401130801, "market_dynamics": -0.088574, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 9.03, "low": 8.57, "close": 8.69, "volume": 3407}, "trend_line": 11.651, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.356909, "activity_20": 9.826857, "activity_30": 10.534968}, "trend_signal": 0, "fair_value": 13.309038, "relative_strength": -41.709273, "rate_of_change": -1.7898258440524344, "market_dynamics": -0.00571, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.57, "high": 8.9, "low": 8.52, "close": 8.64, "volume": 862}, "trend_line": 11.420333, "activity_lines": {"activity_5": 8.886, "activity_10": 9.165636, "activity_20": 9.665095, "activity_30": 10.34071}, "trend_signal": 0, "fair_value": 13.253269, "relative_strength": -39.712035, "rate_of_change": -1.9798043086430386, "market_dynamics": -0.216402, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 9.18, "low": 8.47, "close": 8.82, "volume": 0}, "trend_line": 11.212333, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.047455, "activity_20": 9.544286, "activity_30": 10.172946}, "trend_signal": 0, "fair_value": 13.19609, "relative_strength": -36.827593, "rate_of_change": -1.821312916182043, "market_dynamics": -0.438777, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58, "high": 8.88, "low": 8.19, "close": 8.24, "volume": 647}, "trend_line": 10.966333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.859091, "activity_20": 9.389667, "activity_30": 9.981183}, "trend_signal": 0, "fair_value": 13.124167, "relative_strength": -40.870683, "rate_of_change": -2.1940126109347506, "market_dynamics": -0.830583, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.26, "high": 8.45, "low": 7.85, "close": 8.45, "volume": 477}, "trend_line": 10.792, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.744182, "activity_20": 9.268762, "activity_30": 9.818839}, "trend_signal": 0, "fair_value": 13.053333, "relative_strength": -40.309306, "rate_of_change": -1.5897109817839812, "market_dynamics": -1.044004, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.31, "high": 9.11, "low": 8.23, "close": 9.1, "volume": 0}, "trend_line": 10.650667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.773636, "activity_20": 9.21781, "activity_30": 9.709677}, "trend_signal": 0, "fair_value": 12.988846, "relative_strength": -38.655915, "rate_of_change": -1.3096089696071116, "market_dynamics": -0.853973, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.98, "low": 8.53, "close": 9.85, "volume": 0}, "trend_line": 10.497, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.943455, "activity_20": 9.241, "activity_30": 9.658022}, "trend_signal": 0, "fair_value": 12.930833, "relative_strength": -34.052102, "rate_of_change": -1.4427922683152186, "market_dynamics": -0.356571, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 10.02, "low": 9.24, "close": 9.52, "volume": 253}, "trend_line": 10.353667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.043273, "activity_20": 9.233476, "activity_30": 9.594989}, "trend_signal": 0, "fair_value": 12.872115, "relative_strength": -32.748265, "rate_of_change": -1.365466323711538, "market_dynamics": 0.162286, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.53, "high": 9.68, "low": 9.16, "close": 9.31, "volume": 0}, "trend_line": 10.186, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.106909, "activity_20": 9.20919, "activity_30": 9.527656}, "trend_signal": 0, "fair_value": 12.815128, "relative_strength": -33.525183, "rate_of_change": -1.6193972628248503, "market_dynamics": 0.632923, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.33, "high": 9.87, "low": 9.17, "close": 9.17, "volume": 252}, "trend_line": 10.039667, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.142545, "activity_20": 9.177714, "activity_30": 9.462108}, "trend_signal": 0, "fair_value": 12.758013, "relative_strength": -34.760637, "rate_of_change": -1.4366090712743007, "market_dynamics": 0.869282, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.13, "high": 9.82, "low": 8.92, "close": 9.82, "volume": 1966}, "trend_line": 9.923, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.295455, "activity_20": 9.214667, "activity_30": 9.447935}, "trend_signal": 0, "fair_value": 12.709679, "relative_strength": -29.206033, "rate_of_change": -1.1620604547939652, "market_dynamics": 0.989987, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.8, "close": 9.13, "volume": 1232}, "trend_line": 9.772667, "activity_lines": {"activity_5": 9.372, "activity_10": 9.302364, "activity_20": 9.189714, "activity_30": 9.396774}, "trend_signal": 0, "fair_value": 12.653718, "relative_strength": -34.871147, "rate_of_change": -1.514995465081123, "market_dynamics": 0.980629, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.86, "close": 9.19, "volume": 0}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.311273, "activity_20": 9.178714, "activity_30": 9.359183}, "trend_signal": 0, "fair_value": 12.597372, "relative_strength": -35.459948, "rate_of_change": -1.408694269435359, "market_dynamics": 0.965169, "expectation": {"probability": 49.1065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d2a47ea-216f-4e05-baed-e4b2970c5259/", "share_image": "https://sharemaestro.com/terminal/3d2a47ea-216f-4e05-baed-e4b2970c5259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}