{"ticker": {"uuid": "3d2f2365-2124-460f-908d-d12264b85662", "symbol": "SPRU", "name": "Spruce Power Holding Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRU fell 29.58%, moving from 4.09 to 2.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "-29.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.1086, "low": 2.83, "close": 2.88, "volume": 246646}, "trend_line": 4.359, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.270727, "activity_20": 3.656381, "activity_30": 4.011097}, "trend_signal": 0, "fair_value": 3.628044, "relative_strength": -23.030862, "rate_of_change": 0.061221215182580224, "market_dynamics": -1.149718, "expectation": {"probability": 41.2311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.32, "high": 6.9872, "low": 6.0, "close": 6.72, "volume": 2133907}, "trend_line": 7.47176, "activity_lines": {"activity_5": 6.29568, "activity_10": 6.083404, "activity_20": 6.439032, "activity_30": 7.011276}, "trend_signal": 0, "fair_value": 46.119713, "relative_strength": -23.511789, "rate_of_change": -1.059355699863344, "market_dynamics": -0.142762, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7448, "high": 6.9152, "low": 5.84, "close": 6.5184, "volume": 2102073}, "trend_line": 7.435573, "activity_lines": {"activity_5": 6.432427, "activity_10": 6.152873, "activity_20": 6.37397, "activity_30": 6.949769}, "trend_signal": 0, "fair_value": 45.643805, "relative_strength": -26.863008, "rate_of_change": -0.4843169480818438, "market_dynamics": -0.003816, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3352, "high": 7.12, "low": 6.3352, "close": 6.72, "volume": 2012720}, "trend_line": 7.424853, "activity_lines": {"activity_5": 6.543147, "activity_10": 6.261207, "activity_20": 6.352305, "activity_30": 6.903603}, "trend_signal": 0, "fair_value": 45.165856, "relative_strength": -22.477498, "rate_of_change": -0.14417180760648926, "market_dynamics": 0.283798, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4872, "high": 7.3768, "low": 6.48, "close": 6.4944, "volume": 1572386}, "trend_line": 7.39296, "activity_lines": {"activity_5": 6.5776, "activity_10": 6.345571, "activity_20": 6.328202, "activity_30": 6.843573}, "trend_signal": 0, "fair_value": 44.686974, "relative_strength": -26.095497, "rate_of_change": -0.42954385763595976, "market_dynamics": 0.416179, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.64, "high": 6.9136, "low": 6.4, "close": 6.7368, "volume": 829251}, "trend_line": 7.373307, "activity_lines": {"activity_5": 6.63856, "activity_10": 6.460655, "activity_20": 6.343878, "activity_30": 6.80124}, "trend_signal": 0, "fair_value": 44.204518, "relative_strength": -21.706489, "rate_of_change": -0.26583398259967334, "market_dynamics": 0.406926, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.48, "high": 7.28, "low": 6.48, "close": 6.8888, "volume": 1711943}, "trend_line": 7.372267, "activity_lines": {"activity_5": 6.722187, "activity_10": 6.582909, "activity_20": 6.386522, "activity_30": 6.769982}, "trend_signal": 0, "fair_value": 43.720215, "relative_strength": -21.012099, "rate_of_change": -0.014104932834069, "market_dynamics": 0.417543, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.804, "high": 7.52, "low": 6.648, "close": 7.48, "volume": 2133594}, "trend_line": 7.367493, "activity_lines": {"activity_5": 6.991627, "activity_10": 6.781105, "activity_20": 6.490069, "activity_30": 6.776932}, "trend_signal": 0, "fair_value": 43.245087, "relative_strength": -13.965385, "rate_of_change": -0.0647562005011522, "market_dynamics": 0.479978, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.108, "high": 8.4, "low": 6.96, "close": 8.08, "volume": 2046798}, "trend_line": 7.391733, "activity_lines": {"activity_5": 7.39696, "activity_10": 7.045484, "activity_20": 6.650076, "activity_30": 6.822901}, "trend_signal": 0, "fair_value": 42.778933, "relative_strength": -7.417692, "rate_of_change": 0.3290128677421303, "market_dynamics": 0.683785, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.08, "high": 8.4, "low": 7.6288, "close": 8.0, "volume": 1143541}, "trend_line": 7.39432, "activity_lines": {"activity_5": 7.68496, "activity_10": 7.270298, "activity_20": 6.79256, "activity_30": 6.862144}, "trend_signal": 0, "fair_value": 42.313292, "relative_strength": -5.342502, "rate_of_change": 0.03499855852476312, "market_dynamics": 0.822303, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.04, "close": 7.1336, "volume": 1783196}, "trend_line": 7.312107, "activity_lines": {"activity_5": 7.583787, "activity_10": 7.295404, "activity_20": 6.845512, "activity_30": 6.845323}, "trend_signal": 0, "fair_value": 41.840559, "relative_strength": -14.448018, "rate_of_change": -1.111839898733074, "market_dynamics": 0.904345, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.804, "high": 6.9232, "low": 5.7192, "close": 6.16, "volume": 2459313}, "trend_line": 7.14144, "activity_lines": {"activity_5": 7.131627, "activity_10": 7.12864, "activity_20": 6.803726, "activity_30": 6.770994}, "trend_signal": 0, "fair_value": 41.364662, "relative_strength": -23.840683, "rate_of_change": -2.334033131626765, "market_dynamics": 0.830841, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.84, "high": 6.8, "low": 5.84, "close": 6.4808, "volume": 1314817}, "trend_line": 6.9708, "activity_lines": {"activity_5": 6.834987, "activity_10": 7.030385, "activity_20": 6.794396, "activity_30": 6.728372}, "trend_signal": 0, "fair_value": 40.888256, "relative_strength": -19.812134, "rate_of_change": -2.3894340637182494, "market_dynamics": 0.509054, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 7.0568, "low": 6.16, "close": 6.32, "volume": 1069869}, "trend_line": 6.824133, "activity_lines": {"activity_5": 6.55136, "activity_10": 6.903578, "activity_20": 6.77051, "activity_30": 6.686385}, "trend_signal": 0, "fair_value": 40.403641, "relative_strength": -23.003777, "rate_of_change": -2.10401962472026, "market_dynamics": 0.25883, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.96, "low": 6.24, "close": 6.312, "volume": 1094390}, "trend_line": 6.7012, "activity_lines": {"activity_5": 6.3824, "activity_10": 6.782589, "activity_20": 6.752232, "activity_30": 6.653344}, "trend_signal": 0, "fair_value": 39.906154, "relative_strength": -21.355094, "rate_of_change": -1.8014449601143432, "market_dynamics": -0.044999, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.24, "high": 6.56, "low": 5.664, "close": 5.664, "volume": 1449789}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.109973, "activity_10": 6.547098, "activity_20": 6.669611, "activity_30": 6.586428}, "trend_signal": 0, "fair_value": 39.321949, "relative_strength": -28.628554, "rate_of_change": -1.838476690741953, "market_dynamics": -0.343448, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.892, "high": 6.2392, "low": 5.76, "close": 5.76, "volume": 776466}, "trend_line": 6.508187, "activity_lines": {"activity_5": 5.96752, "activity_10": 6.348567, "activity_20": 6.595882, "activity_30": 6.533653}, "trend_signal": 0, "fair_value": 38.746051, "relative_strength": -24.673599, "rate_of_change": -1.0613104287017316, "market_dynamics": -0.516447, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.76, "high": 5.84, "low": 4.7944, "close": 5.44, "volume": 1059766}, "trend_line": 6.44496, "activity_lines": {"activity_5": 5.745067, "activity_10": 6.112378, "activity_20": 6.488789, "activity_30": 6.464738}, "trend_signal": 0, "fair_value": 38.215282, "relative_strength": -27.780842, "rate_of_change": -0.9714994360180548, "market_dynamics": -0.717846, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.36, "high": 5.44, "low": 4.4008, "close": 4.456, "volume": 2350794}, "trend_line": 6.393493, "activity_lines": {"activity_5": 5.264, "activity_10": 5.734371, "activity_20": 6.286457, "activity_30": 6.336418}, "trend_signal": 0, "fair_value": 37.685385, "relative_strength": -40.471594, "rate_of_change": -0.7985619771107921, "market_dynamics": -0.815353, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.01, "high": 5.4, "low": 3.89, "close": 4.69, "volume": 426577}, "trend_line": 6.33228, "activity_lines": {"activity_5": 4.9852, "activity_10": 5.4648, "activity_20": 6.117116, "activity_30": 6.226515}, "trend_signal": 0, "fair_value": 37.18109, "relative_strength": -37.05841, "rate_of_change": -0.9574265585338156, "market_dynamics": -0.941772, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.4201, "close": 4.63, "volume": 299372}, "trend_line": 6.262933, "activity_lines": {"activity_5": 4.794533, "activity_10": 5.244502, "activity_20": 5.946775, "activity_30": 6.116691}, "trend_signal": 0, "fair_value": 36.681026, "relative_strength": -35.926573, "rate_of_change": -1.0951347697827576, "market_dynamics": -1.029683, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55, "high": 4.56, "low": 3.727, "close": 3.75, "volume": 353194}, "trend_line": 6.169267, "activity_lines": {"activity_5": 4.379467, "activity_10": 4.909724, "activity_20": 5.700657, "activity_30": 5.954566}, "trend_signal": 0, "fair_value": 36.190192, "relative_strength": -46.333176, "rate_of_change": -1.4955612649856016, "market_dynamics": -1.151371, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.76, "high": 4.24, "low": 3.6, "close": 4.16, "volume": 301750}, "trend_line": 6.0866, "activity_lines": {"activity_5": 4.235067, "activity_10": 4.693309, "activity_20": 5.50773, "activity_30": 5.824936}, "trend_signal": 0, "fair_value": 35.699423, "relative_strength": -43.237143, "rate_of_change": -1.3399809085909204, "market_dynamics": -1.305587, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.87, "close": 4.35, "volume": 273106}, "trend_line": 5.976347, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.553636, "activity_20": 5.344128, "activity_30": 5.712897}, "trend_signal": 0, "fair_value": 35.208846, "relative_strength": -40.534802, "rate_of_change": -1.8114053823152527, "market_dynamics": -1.336403, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33, "high": 4.34, "low": 3.64, "close": 3.71, "volume": 403571}, "trend_line": 5.908013, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.333418, "activity_20": 5.130859, "activity_30": 5.566681}, "trend_signal": 0, "fair_value": 34.65109, "relative_strength": -49.772992, "rate_of_change": -1.1434075029445117, "market_dynamics": -1.427791, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.31, "close": 3.5, "volume": 275029}, "trend_line": 5.83764, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.122327, "activity_20": 4.91085, "activity_30": 5.411326}, "trend_signal": 0, "fair_value": 33.924808, "relative_strength": -52.522999, "rate_of_change": -1.1911449754765266, "market_dynamics": -1.445225, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.27, "close": 3.69, "volume": 364276}, "trend_line": 5.788853, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.985127, "activity_20": 4.724349, "activity_30": 5.272768}, "trend_signal": 0, "fair_value": 33.115128, "relative_strength": -49.729151, "rate_of_change": -0.8357315627548255, "market_dynamics": -1.450698, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.62, "high": 4.4599, "low": 3.5907, "close": 4.24, "volume": 224808}, "trend_line": 5.75952, "activity_lines": {"activity_5": 3.882, "activity_10": 3.985564, "activity_20": 4.605461, "activity_30": 5.172842}, "trend_signal": 0, "fair_value": 32.312051, "relative_strength": -41.693169, "rate_of_change": -0.5067152335704395, "market_dynamics": -1.295282, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.17, "high": 4.73, "low": 4.0, "close": 4.73, "volume": 383152}, "trend_line": 5.69372, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.096909, "activity_20": 4.548669, "activity_30": 5.106422}, "trend_signal": 0, "fair_value": 31.556731, "relative_strength": -35.836312, "rate_of_change": -1.1424563158041001, "market_dynamics": -0.902219, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.68, "high": 4.7644, "low": 4.3106, "close": 4.48, "volume": 234553}, "trend_line": 5.65372, "activity_lines": {"activity_5": 4.328, "activity_10": 4.157818, "activity_20": 4.484019, "activity_30": 5.028117}, "trend_signal": 0, "fair_value": 30.058269, "relative_strength": -38.978394, "rate_of_change": -0.7025283997105589, "market_dynamics": -0.50629, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.3, "close": 4.42, "volume": 344925}, "trend_line": 5.590493, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.211636, "activity_20": 4.430417, "activity_30": 4.948522}, "trend_signal": 0, "fair_value": 28.869679, "relative_strength": -39.235308, "rate_of_change": -1.1183256333882732, "market_dynamics": -0.09687, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.32, "high": 4.69, "low": 4.255, "close": 4.31, "volume": 157069}, "trend_line": 5.51016, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.249273, "activity_20": 4.379261, "activity_30": 4.86591}, "trend_signal": 0, "fair_value": 27.808077, "relative_strength": -38.927984, "rate_of_change": -1.4369573488420506, "market_dynamics": 0.138321, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3, "high": 4.4089, "low": 4.0, "close": 4.06, "volume": 116008}, "trend_line": 5.428213, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.231273, "activity_20": 4.313105, "activity_30": 4.772351}, "trend_signal": 0, "fair_value": 26.801795, "relative_strength": -42.355936, "rate_of_change": -1.4871981938818393, "market_dynamics": 0.199815, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98, "high": 4.1391, "low": 3.7129, "close": 3.87, "volume": 171991}, "trend_line": 5.333213, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.180545, "activity_20": 4.240381, "activity_30": 4.671821}, "trend_signal": 0, "fair_value": 25.749679, "relative_strength": -44.189749, "rate_of_change": -1.7501155536822273, "market_dynamics": 0.221115, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.75, "close": 3.81, "volume": 138503}, "trend_line": 5.243733, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.127636, "activity_20": 4.17361, "activity_30": 4.573549}, "trend_signal": 0, "fair_value": 24.800769, "relative_strength": -44.027696, "rate_of_change": -1.6777878550884806, "market_dynamics": 0.191477, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 4.1321, "low": 3.77, "close": 4.07, "volume": 140163}, "trend_line": 5.15484, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.120182, "activity_20": 4.143514, "activity_30": 4.497825}, "trend_signal": 0, "fair_value": 23.797115, "relative_strength": -39.535242, "rate_of_change": -1.6952236126438869, "market_dynamics": 0.237912, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.99, "high": 4.0199, "low": 3.545, "close": 3.76, "volume": 327041}, "trend_line": 5.050547, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.046, "activity_20": 4.091486, "activity_30": 4.407835}, "trend_signal": 0, "fair_value": 22.775577, "relative_strength": -43.517619, "rate_of_change": -2.023205375918558, "market_dynamics": 0.250438, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.76, "high": 4.01, "low": 3.69, "close": 3.86, "volume": 237424}, "trend_line": 4.92988, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.988727, "activity_20": 4.058505, "activity_30": 4.331025}, "trend_signal": 0, "fair_value": 21.899295, "relative_strength": -40.474131, "rate_of_change": -2.389186755414811, "market_dynamics": 0.268793, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.52, "close": 3.61, "volume": 150357}, "trend_line": 4.78088, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.892909, "activity_20": 4.009238, "activity_30": 4.245872}, "trend_signal": 0, "fair_value": 21.195769, "relative_strength": -44.167606, "rate_of_change": -3.022385940428571, "market_dynamics": 0.268558, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 4.24, "low": 3.56, "close": 4.17, "volume": 325777}, "trend_line": 4.653213, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.919273, "activity_20": 4.017333, "activity_30": 4.20646}, "trend_signal": 0, "fair_value": 20.649679, "relative_strength": -35.12623, "rate_of_change": -2.6703661250648367, "market_dynamics": 0.390696, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.85, "close": 4.03, "volume": 227223}, "trend_line": 4.54976, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.925818, "activity_20": 4.014571, "activity_30": 4.166253}, "trend_signal": 0, "fair_value": 20.019615, "relative_strength": -36.393814, "rate_of_change": -2.2232594983294343, "market_dynamics": 0.487217, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.68, "close": 3.87, "volume": 217289}, "trend_line": 4.473427, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.910364, "activity_20": 3.999429, "activity_30": 4.122397}, "trend_signal": 0, "fair_value": 19.422885, "relative_strength": -37.982419, "rate_of_change": -1.6777368476578982, "market_dynamics": 0.475721, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.79, "high": 4.04, "low": 3.65, "close": 4.01, "volume": 229710}, "trend_line": 4.391067, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.928364, "activity_20": 3.997048, "activity_30": 4.092499}, "trend_signal": 0, "fair_value": 18.961923, "relative_strength": -36.188533, "rate_of_change": -1.8410940873741861, "market_dynamics": 0.593729, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.83, "close": 3.97, "volume": 191291}, "trend_line": 4.312733, "activity_lines": {"activity_5": 3.982, "activity_10": 3.94, "activity_20": 3.991571, "activity_30": 4.065333}, "trend_signal": 0, "fair_value": 18.582756, "relative_strength": -36.16724, "rate_of_change": -1.7839399854295075, "market_dynamics": 0.591554, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.43, "close": 3.46, "volume": 214720}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.857091, "activity_20": 3.939333, "activity_30": 4.010318}, "trend_signal": 0, "fair_value": 18.191603, "relative_strength": -42.966466, "rate_of_change": -2.204309888880209, "market_dynamics": 0.507404, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.22, "close": 3.35, "volume": 222531}, "trend_line": 4.140533, "activity_lines": {"activity_5": 3.626, "activity_10": 3.760545, "activity_20": 3.87781, "activity_30": 3.95434}, "trend_signal": 0, "fair_value": 17.880256, "relative_strength": -42.80624, "rate_of_change": -1.8288309627099542, "market_dynamics": 0.511478, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.799, "low": 3.0898, "close": 3.68, "volume": 346744}, "trend_line": 4.0712, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.737091, "activity_20": 3.848429, "activity_30": 3.924628}, "trend_signal": 0, "fair_value": 17.537692, "relative_strength": -34.439699, "rate_of_change": -1.674494563864107, "market_dynamics": 0.629634, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.65, "high": 4.45, "low": 3.56, "close": 4.37, "volume": 311831}, "trend_line": 4.035533, "activity_lines": {"activity_5": 3.834, "activity_10": 3.840545, "activity_20": 3.88481, "activity_30": 3.943905}, "trend_signal": 0, "fair_value": 17.216987, "relative_strength": -23.493209, "rate_of_change": -0.8760807624287708, "market_dynamics": 0.864399, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.37, "high": 4.89, "low": 4.3, "close": 4.53, "volume": 236323}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.963818, "activity_20": 3.93581, "activity_30": 3.975806}, "trend_signal": 0, "fair_value": 16.929103, "relative_strength": -20.644445, "rate_of_change": 0.06113194960864449, "market_dynamics": 1.191278, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.9071, "close": 3.96, "volume": 147073}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.116, "activity_10": 3.966727, "activity_20": 3.933476, "activity_30": 3.970774}, "trend_signal": 0, "fair_value": 16.649359, "relative_strength": -31.307855, "rate_of_change": -0.6026002971768296, "market_dynamics": 1.372521, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.64, "close": 3.79, "volume": 87775}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.942545, "activity_20": 3.917429, "activity_30": 3.956344}, "trend_signal": 0, "fair_value": 16.322372, "relative_strength": -34.28814, "rate_of_change": -0.6976164191000406, "market_dynamics": 1.302628, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.39, "close": 3.51, "volume": 115302}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.871818, "activity_20": 3.877714, "activity_30": 3.925656}, "trend_signal": 0, "fair_value": 15.991026, "relative_strength": -38.370263, "rate_of_change": -0.2007192271707598, "market_dynamics": 0.946611, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.37, "close": 3.41, "volume": 87310}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.789455, "activity_20": 3.832286, "activity_30": 3.889032}, "trend_signal": 0, "fair_value": 15.610833, "relative_strength": -38.962434, "rate_of_change": -0.6285091235641372, "market_dynamics": 0.524821, "expectation": {"probability": 38.788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.41, "high": 3.9429, "low": 3.31, "close": 3.73, "volume": 197330}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.624, "activity_10": 3.776182, "activity_20": 3.820429, "activity_30": 3.874667}, "trend_signal": 0, "fair_value": 15.193718, "relative_strength": -32.985142, "rate_of_change": -0.5228621586387113, "market_dynamics": 0.380934, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.2505, "close": 3.29, "volume": 157923}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.494, "activity_10": 3.687273, "activity_20": 3.767333, "activity_30": 3.833247}, "trend_signal": 0, "fair_value": 14.807115, "relative_strength": -40.871046, "rate_of_change": -0.35605289928788886, "market_dynamics": 0.088199, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.94, "close": 3.18, "volume": 253939}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.581455, "activity_20": 3.706238, "activity_30": 3.785634}, "trend_signal": 0, "fair_value": 14.380833, "relative_strength": -42.143032, "rate_of_change": -0.27225625319040847, "market_dynamics": -0.08246, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.11, "high": 3.675, "low": 3.09, "close": 3.65, "volume": 168886}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.564182, "activity_20": 3.694143, "activity_30": 3.769032}, "trend_signal": 0, "fair_value": 14.003718, "relative_strength": -32.50852, "rate_of_change": -0.03411534158976996, "market_dynamics": -0.077539, "expectation": {"probability": 38.5545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.1701, "close": 3.22, "volume": 118628}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.37, "activity_10": 3.469273, "activity_20": 3.641619, "activity_30": 3.724774}, "trend_signal": 0, "fair_value": 13.652564, "relative_strength": -40.452056, "rate_of_change": -0.870455709165393, "market_dynamics": -0.326019, "expectation": {"probability": 39.6042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.06, "close": 3.29, "volume": 227510}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.408, "activity_20": 3.59881, "activity_30": 3.687226}, "trend_signal": 0, "fair_value": 13.330577, "relative_strength": -38.566592, "rate_of_change": -1.2396694214876043, "market_dynamics": -0.245408, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.14, "close": 3.53, "volume": 140125}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.412909, "activity_20": 3.580381, "activity_30": 3.668258}, "trend_signal": 0, "fair_value": 13.008077, "relative_strength": -31.336048, "rate_of_change": -0.8281119246861838, "market_dynamics": -0.174452, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 3.6022, "low": 3.36, "close": 3.41, "volume": 80406}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.403818, "activity_20": 3.553571, "activity_30": 3.643591}, "trend_signal": 0, "fair_value": 12.671987, "relative_strength": -31.473785, "rate_of_change": -0.8877384976477591, "market_dynamics": -0.289271, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.36, "close": 3.39, "volume": 103002}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.398, "activity_20": 3.52781, "activity_30": 3.619806}, "trend_signal": 0, "fair_value": 12.337821, "relative_strength": -28.629249, "rate_of_change": -0.8159009563762839, "market_dynamics": -0.319368, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.98, "close": 3.04, "volume": 177336}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.330727, "activity_20": 3.471, "activity_30": 3.575419}, "trend_signal": 0, "fair_value": 12.043462, "relative_strength": -34.521286, "rate_of_change": -0.9120171673819809, "market_dynamics": -0.532119, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.35, "low": 2.98, "close": 3.02, "volume": 259346}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.266545, "activity_20": 3.416905, "activity_30": 3.531935}, "trend_signal": 0, "fair_value": 11.763333, "relative_strength": -36.205771, "rate_of_change": -0.7670005414185149, "market_dynamics": -0.724368, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.96, "close": 3.0, "volume": 224372}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.211636, "activity_20": 3.365429, "activity_30": 3.488989}, "trend_signal": 0, "fair_value": 11.433333, "relative_strength": -36.129073, "rate_of_change": -0.7365644506170401, "market_dynamics": -0.781342, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.85, "close": 2.97, "volume": 158729}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.156545, "activity_20": 3.313286, "activity_30": 3.445849}, "trend_signal": 0, "fair_value": 11.104167, "relative_strength": -35.617623, "rate_of_change": -1.0077041949703012, "market_dynamics": -0.79096, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.925, "high": 2.95, "low": 2.63, "close": 2.66, "volume": 187468}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.884, "activity_10": 3.048909, "activity_20": 3.233429, "activity_30": 3.385075}, "trend_signal": 0, "fair_value": 10.798141, "relative_strength": -38.483959, "rate_of_change": -1.0179622431982234, "market_dynamics": -0.849495, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.62, "close": 2.67, "volume": 156451}, "trend_line": 3.525667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.961091, "activity_20": 3.159381, "activity_30": 3.327312}, "trend_signal": 0, "fair_value": 10.480385, "relative_strength": -39.444203, "rate_of_change": -1.112546850462495, "market_dynamics": -1.020406, "expectation": {"probability": 37.802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.5, "close": 2.59, "volume": 202438}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.868727, "activity_20": 3.08581, "activity_30": 3.266946}, "trend_signal": 0, "fair_value": 10.179551, "relative_strength": -40.778215, "rate_of_change": -0.9643565316860556, "market_dynamics": -1.133153, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.53, "close": 2.86, "volume": 230782}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.838182, "activity_20": 3.04719, "activity_30": 3.226194}, "trend_signal": 0, "fair_value": 9.881987, "relative_strength": -33.664585, "rate_of_change": -1.2506060858609975, "market_dynamics": -1.019161, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.91, "high": 2.9239, "low": 2.61, "close": 2.84, "volume": 279621}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.816182, "activity_20": 3.011905, "activity_30": 3.186968}, "trend_signal": 0, "fair_value": 9.624295, "relative_strength": -33.357924, "rate_of_change": -1.1504350348027876, "market_dynamics": -0.925748, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 3.0499, "low": 2.64, "close": 2.74, "volume": 165937}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.786364, "activity_20": 2.971619, "activity_30": 3.143849}, "trend_signal": 0, "fair_value": 9.360321, "relative_strength": -35.385971, "rate_of_change": -1.1051150225051296, "market_dynamics": -0.786336, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.58, "close": 2.61, "volume": 216951}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.744727, "activity_20": 2.922619, "activity_30": 3.094774}, "trend_signal": 0, "fair_value": 9.101154, "relative_strength": -37.889047, "rate_of_change": -1.3845034232097158, "market_dynamics": -0.750822, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.49, "close": 2.5, "volume": 131103}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.690909, "activity_20": 2.866952, "activity_30": 3.041613}, "trend_signal": 0, "fair_value": 8.836154, "relative_strength": -39.132489, "rate_of_change": -1.474127557160046, "market_dynamics": -1.044806, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.647, "low": 2.4663, "close": 2.51, "volume": 124168}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.648364, "activity_20": 2.818095, "activity_30": 2.992258}, "trend_signal": 0, "fair_value": 8.578397, "relative_strength": -37.128753, "rate_of_change": -0.966931297709927, "market_dynamics": -1.228218, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.3501, "close": 2.43, "volume": 145707}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.600182, "activity_20": 2.765333, "activity_30": 2.939785}, "trend_signal": 0, "fair_value": 8.313974, "relative_strength": -40.929336, "rate_of_change": -0.9455088330430345, "market_dynamics": -1.374882, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.17, "close": 2.31, "volume": 440513}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.54, "activity_20": 2.704714, "activity_30": 2.881548}, "trend_signal": 0, "fair_value": 8.082115, "relative_strength": -41.939783, "rate_of_change": -1.421466961873121, "market_dynamics": -1.393101, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.2, "close": 2.29, "volume": 204846}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.482545, "activity_20": 2.648571, "activity_30": 2.824968}, "trend_signal": 0, "fair_value": 7.856795, "relative_strength": -42.746148, "rate_of_change": -2.189232712346065, "market_dynamics": -1.344444, "expectation": {"probability": 37.8746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.55, "low": 2.24, "close": 2.55, "volume": 432884}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.479273, "activity_20": 2.621619, "activity_30": 2.789634}, "trend_signal": 0, "fair_value": 7.670577, "relative_strength": -36.276387, "rate_of_change": -2.130635733279266, "market_dynamics": -0.842258, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 3.25, "low": 2.48, "close": 2.77, "volume": 750426}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.516727, "activity_20": 2.619143, "activity_30": 2.772753}, "trend_signal": 0, "fair_value": 7.473974, "relative_strength": -30.414355, "rate_of_change": -1.3084220661438117, "market_dynamics": -0.136813, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.64, "close": 2.72, "volume": 275868}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.546727, "activity_20": 2.615524, "activity_30": 2.755204}, "trend_signal": 0, "fair_value": 7.293974, "relative_strength": -30.099153, "rate_of_change": -1.1920788770053514, "market_dynamics": 0.398403, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 3.0512, "low": 2.64, "close": 2.93, "volume": 409581}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.617091, "activity_20": 2.63519, "activity_30": 2.753505}, "trend_signal": 0, "fair_value": 7.117372, "relative_strength": -22.22375, "rate_of_change": -0.6539520412619297, "market_dynamics": 1.106701, "expectation": {"probability": 37.9122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.73, "close": 3.05, "volume": 386899}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.705818, "activity_20": 2.668476, "activity_30": 2.760796}, "trend_signal": 0, "fair_value": 6.967179, "relative_strength": -18.50802, "rate_of_change": -0.4085801838610831, "market_dynamics": 1.368792, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.93, "close": 3.12, "volume": 272099}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.799273, "activity_20": 2.708381, "activity_30": 2.773376}, "trend_signal": 0, "fair_value": 6.834872, "relative_strength": -15.154068, "rate_of_change": -0.695145299145297, "market_dynamics": 1.352434, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.13, "high": 3.23, "low": 2.89, "close": 2.96, "volume": 185722}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.852364, "activity_20": 2.732571, "activity_30": 2.776946}, "trend_signal": 0, "fair_value": 6.713846, "relative_strength": -17.009815, "rate_of_change": -0.3787008975555434, "market_dynamics": 1.301345, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.93, "high": 2.9708, "low": 2.71, "close": 2.83, "volume": 198143}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.873636, "activity_20": 2.744571, "activity_30": 2.772839}, "trend_signal": 0, "fair_value": 6.62891, "relative_strength": -22.097528, "rate_of_change": -0.40319083018191426, "market_dynamics": 1.094711, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.71, "close": 2.77, "volume": 101851}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.876727, "activity_20": 2.751524, "activity_30": 2.765613}, "trend_signal": 0, "fair_value": 6.548205, "relative_strength": -24.246865, "rate_of_change": -1.0178001387925149, "market_dynamics": 0.830067, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.765, "low": 2.6, "close": 2.63, "volume": 136429}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.784, "activity_10": 2.846, "activity_20": 2.744619, "activity_30": 2.751247}, "trend_signal": 0, "fair_value": 6.465577, "relative_strength": -26.406734, "rate_of_change": -0.6894250187631314, "market_dynamics": 0.58659, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.7282, "low": 2.5, "close": 2.54, "volume": 122950}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.792727, "activity_20": 2.729333, "activity_30": 2.732344}, "trend_signal": 0, "fair_value": 6.393654, "relative_strength": -28.015229, "rate_of_change": -0.8824567596187912, "market_dynamics": 0.384858, "expectation": {"probability": 39.4233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.4405, "close": 2.53, "volume": 116139}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.737818, "activity_20": 2.713333, "activity_30": 2.714409}, "trend_signal": 0, "fair_value": 6.323718, "relative_strength": -28.487843, "rate_of_change": -1.1870726495726438, "market_dynamics": 0.208258, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.48, "close": 2.52, "volume": 96948}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.558, "activity_10": 2.685455, "activity_20": 2.697952, "activity_30": 2.697978}, "trend_signal": 0, "fair_value": 6.246538, "relative_strength": -26.884996, "rate_of_change": -1.069209386207422, "market_dynamics": 0.070242, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.5484, "low": 2.3702, "close": 2.45, "volume": 147319}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.624, "activity_20": 2.677429, "activity_30": 2.678946}, "trend_signal": 0, "fair_value": 6.164808, "relative_strength": -27.225183, "rate_of_change": -1.1414571948998198, "market_dynamics": -0.077229, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 3.0, "low": 2.36, "close": 2.52, "volume": 204511}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.584, "activity_20": 2.664952, "activity_30": 2.666452}, "trend_signal": 0, "fair_value": 6.067628, "relative_strength": -21.817091, "rate_of_change": -0.6387666578102604, "market_dynamics": -0.181329, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.37, "close": 2.57, "volume": 159927}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.562727, "activity_20": 2.657667, "activity_30": 2.658301}, "trend_signal": 0, "fair_value": 5.964615, "relative_strength": -17.530711, "rate_of_change": -0.5563111084573057, "market_dynamics": -0.300346, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.53, "high": 2.82, "low": 2.41, "close": 2.41, "volume": 236241}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.522364, "activity_20": 2.63481, "activity_30": 2.640796}, "trend_signal": 0, "fair_value": 5.878013, "relative_strength": -22.10786, "rate_of_change": -0.7334411652711529, "market_dynamics": -0.408095, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42, "high": 2.9208, "low": 2.41, "close": 2.47, "volume": 342192}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.502909, "activity_20": 2.618143, "activity_30": 2.62843}, "trend_signal": 0, "fair_value": 5.789744, "relative_strength": -18.042182, "rate_of_change": -0.6261865214544113, "market_dynamics": -0.42879, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.465, "low": 1.89, "close": 1.89, "volume": 1424454}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.384545, "activity_20": 2.546048, "activity_30": 2.57972}, "trend_signal": 0, "fair_value": 5.709038, "relative_strength": -30.28842, "rate_of_change": -0.9703969754253263, "market_dynamics": -0.568157, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.77, "high": 2.2, "low": 1.77, "close": 2.05, "volume": 434066}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.311273, "activity_20": 2.49119, "activity_30": 2.542989}, "trend_signal": 0, "fair_value": 5.630897, "relative_strength": -27.719787, "rate_of_change": -0.7889794844718214, "market_dynamics": -0.692741, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.09, "high": 2.16, "low": 1.98, "close": 2.07, "volume": 119612}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.252182, "activity_20": 2.439381, "activity_30": 2.508882}, "trend_signal": 0, "fair_value": 5.564679, "relative_strength": -24.99466, "rate_of_change": -0.6670342910422905, "market_dynamics": -0.850603, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.4299, "low": 1.92, "close": 1.94, "volume": 478642}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.178, "activity_20": 2.377476, "activity_30": 2.467505}, "trend_signal": 0, "fair_value": 5.505321, "relative_strength": -31.495724, "rate_of_change": -1.1879908558872523, "market_dynamics": -1.020859, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.94, "close": 2.04, "volume": 285220}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.132727, "activity_20": 2.329048, "activity_30": 2.434559}, "trend_signal": 0, "fair_value": 5.447628, "relative_strength": -28.578522, "rate_of_change": -1.045491238174163, "market_dynamics": -1.02869, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.145, "low": 1.5701, "close": 1.66, "volume": 437052}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.898, "activity_10": 2.027091, "activity_20": 2.247667, "activity_30": 2.378817}, "trend_signal": 0, "fair_value": 5.389038, "relative_strength": -40.553983, "rate_of_change": -1.4263074484944545, "market_dynamics": -1.074614, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.42, "close": 2.14, "volume": 1657990}, "trend_line": 2.472333, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.023091, "activity_20": 2.218048, "activity_30": 2.356366}, "trend_signal": 0, "fair_value": 5.340705, "relative_strength": -26.169189, "rate_of_change": -0.6297025723472708, "market_dynamics": -0.795443, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.91, "close": 1.96, "volume": 201150}, "trend_line": 2.454333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.993273, "activity_20": 2.175619, "activity_30": 2.323312}, "trend_signal": 0, "fair_value": 5.286603, "relative_strength": -29.694483, "rate_of_change": -0.7280572641306732, "market_dynamics": -0.70761, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 2.0887, "low": 1.8901, "close": 1.98, "volume": 220724}, "trend_line": 2.436667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.978182, "activity_20": 2.140619, "activity_30": 2.29271}, "trend_signal": 0, "fair_value": 5.232628, "relative_strength": -29.31545, "rate_of_change": -0.7197882275958553, "market_dynamics": -0.601105, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.88, "close": 1.9, "volume": 110290}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.956364, "activity_20": 2.102667, "activity_30": 2.258086}, "trend_signal": 0, "fair_value": 5.173526, "relative_strength": -32.204694, "rate_of_change": -0.7250477804312152, "market_dynamics": -0.454528, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 1.9619, "low": 1.81, "close": 1.84, "volume": 86813}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.934, "activity_20": 2.063429, "activity_30": 2.220731}, "trend_signal": 0, "fair_value": 5.123269, "relative_strength": -33.271823, "rate_of_change": -0.6476643241008722, "market_dynamics": -0.608173, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.8183, "close": 2.04, "volume": 483943}, "trend_line": 2.395, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.948909, "activity_20": 2.047667, "activity_30": 2.19729}, "trend_signal": 0, "fair_value": 5.063526, "relative_strength": -25.128958, "rate_of_change": -0.3467268164669617, "market_dynamics": -0.395984, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.9101, "close": 2.03, "volume": 537443}, "trend_line": 2.377667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.962182, "activity_20": 2.033762, "activity_30": 2.173742}, "trend_signal": 0, "fair_value": 5.018077, "relative_strength": -26.92621, "rate_of_change": -0.7237160751565687, "market_dynamics": -0.171655, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.77, "close": 1.8, "volume": 496560}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.934364, "activity_20": 2.000381, "activity_30": 2.136473}, "trend_signal": 0, "fair_value": 4.966026, "relative_strength": -35.46225, "rate_of_change": -1.3599044777927305, "market_dynamics": -0.013922, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.5, "close": 1.69, "volume": 427530}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.844, "activity_10": 1.889091, "activity_20": 1.96, "activity_30": 2.094194}, "trend_signal": 0, "fair_value": 4.913269, "relative_strength": -38.37875, "rate_of_change": -1.463885938585274, "market_dynamics": 0.130318, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.8225, "low": 1.3996, "close": 1.5, "volume": 592072}, "trend_line": 2.263333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.815636, "activity_20": 1.905476, "activity_30": 2.041871}, "trend_signal": 0, "fair_value": 4.857756, "relative_strength": -44.654659, "rate_of_change": -2.0626135871916973, "market_dynamics": -0.025608, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.27, "close": 1.29, "volume": 488906}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.706909, "activity_20": 1.835476, "activity_30": 1.979075}, "trend_signal": 0, "fair_value": 4.802949, "relative_strength": -52.195392, "rate_of_change": -2.592018054789095, "market_dynamics": -0.348767, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.14, "close": 1.18, "volume": 797272}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.593636, "activity_20": 1.760857, "activity_30": 1.912968}, "trend_signal": 0, "fair_value": 4.738718, "relative_strength": -54.246381, "rate_of_change": -2.9331867352303105, "market_dynamics": -0.583524, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.75, "low": 1.13, "close": 1.55, "volume": 75653574}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.402, "activity_10": 1.561818, "activity_20": 1.728095, "activity_30": 1.874903}, "trend_signal": 0, "fair_value": 4.676859, "relative_strength": -40.435287, "rate_of_change": -2.1962616822429974, "market_dynamics": -0.5925, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.3199, "close": 1.4, "volume": 3031596}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.510545, "activity_20": 1.685143, "activity_30": 1.830194}, "trend_signal": 0, "fair_value": 4.623269, "relative_strength": -45.871706, "rate_of_change": -2.2774486383182095, "market_dynamics": -0.604833, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.34, "close": 1.43, "volume": 889252}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.473818, "activity_20": 1.650143, "activity_30": 1.790495}, "trend_signal": 0, "fair_value": 4.573462, "relative_strength": -44.018442, "rate_of_change": -2.183800877412132, "market_dynamics": -0.64618, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.44, "high": 1.555, "low": 1.4101, "close": 1.45, "volume": 385130}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.448182, "activity_20": 1.619238, "activity_30": 1.754968}, "trend_signal": 0, "fair_value": 4.525321, "relative_strength": -42.348112, "rate_of_change": -1.9660443242178725, "market_dynamics": -0.600427, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.4475, "close": 1.53, "volume": 324035}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.447818, "activity_20": 1.59881, "activity_30": 1.72714}, "trend_signal": 0, "fair_value": 4.475128, "relative_strength": -38.579488, "rate_of_change": -1.7164856758133358, "market_dynamics": -0.647726, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.47, "close": 1.65, "volume": 562773}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.478364, "activity_20": 1.592381, "activity_30": 1.709226}, "trend_signal": 0, "fair_value": 4.431859, "relative_strength": -34.028719, "rate_of_change": -1.521735859979964, "market_dynamics": -0.420352, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.602, "close": 1.76, "volume": 484246}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.531636, "activity_20": 1.59781, "activity_30": 1.700301}, "trend_signal": 0, "fair_value": 4.395962, "relative_strength": -29.79524, "rate_of_change": -1.3344866258975665, "market_dynamics": 0.069714, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 2.08, "low": 1.54, "close": 2.08, "volume": 1076771}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.641818, "activity_20": 1.635048, "activity_30": 1.713656}, "trend_signal": 0, "fair_value": 4.363654, "relative_strength": -15.972654, "rate_of_change": -0.6584623598505033, "market_dynamics": 0.572032, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.9162, "low": 2.03, "close": 2.88, "volume": 1182203}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.188667, "activity_10": 1.886909, "activity_20": 1.746476, "activity_30": 1.779419}, "trend_signal": 0, "fair_value": 4.335249, "relative_strength": 15.484118, "rate_of_change": 0.6449300170315274, "market_dynamics": 1.008021, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.4098, "low": 2.78, "close": 3.02, "volume": 796160}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.128545, "activity_20": 1.867714, "activity_30": 1.853441}, "trend_signal": 0, "fair_value": 4.311505, "relative_strength": 24.202886, "rate_of_change": 0.8009966534359767, "market_dynamics": 1.271295, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.65, "close": 2.8, "volume": 376231}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.296727, "activity_20": 1.962952, "activity_30": 1.912301}, "trend_signal": 1, "fair_value": 4.289721, "relative_strength": 13.362475, "rate_of_change": 0.6886807895672342, "market_dynamics": 1.387698, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.69, "high": 3.02, "low": 2.61, "close": 2.61, "volume": 575597}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.407636, "activity_20": 2.03619, "activity_30": 1.958065}, "trend_signal": 1, "fair_value": 4.265944, "relative_strength": 3.940913, "rate_of_change": 0.24549276648670368, "market_dynamics": 1.356414, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 3.23, "low": 2.57, "close": 2.8, "volume": 742846}, "trend_line": 1.935667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.531091, "activity_20": 2.124143, "activity_30": 2.015785}, "trend_signal": 1, "fair_value": 4.242036, "relative_strength": 10.91874, "rate_of_change": 1.5920576613117017, "market_dynamics": 1.288767, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.829, "low": 2.46, "close": 2.72, "volume": 889301}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.75, "activity_10": 2.615091, "activity_20": 2.199905, "activity_30": 2.066387}, "trend_signal": 1, "fair_value": 4.20101, "relative_strength": 9.563355, "rate_of_change": 1.153762501504646, "market_dynamics": 1.202735, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 5.77, "low": 2.74, "close": 5.19, "volume": 12771960}, "trend_line": 2.062, "activity_lines": {"activity_5": 3.55, "activity_10": 3.125091, "activity_20": 2.507667, "activity_30": 2.274903}, "trend_signal": 1, "fair_value": 4.185536, "relative_strength": 104.784962, "rate_of_change": 5.311542390194069, "market_dynamics": 1.283251, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 6.11, "low": 4.21, "close": 5.14, "volume": 3046966}, "trend_line": 2.168667, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.559455, "activity_20": 2.795619, "activity_30": 2.473484}, "trend_signal": 1, "fair_value": 4.173346, "relative_strength": 102.742936, "rate_of_change": 5.1729873908826525, "market_dynamics": 1.389302, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.11, "high": 5.3, "low": 3.87, "close": 4.97, "volume": 1208076}, "trend_line": 2.266333, "activity_lines": {"activity_5": 4.614667, "activity_10": 3.899455, "activity_20": 3.051476, "activity_30": 2.654215}, "trend_signal": 1, "fair_value": 4.157441, "relative_strength": 86.266041, "rate_of_change": 4.503503765216135, "market_dynamics": 1.467176, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.96, "high": 5.7, "low": 4.89, "close": 5.3, "volume": 610254}, "trend_line": 2.387667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.241091, "activity_20": 3.323143, "activity_30": 2.849935}, "trend_signal": 1, "fair_value": 4.144451, "relative_strength": 94.974255, "rate_of_change": 5.353758693007606, "market_dynamics": 1.563028, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 6.1, "low": 5.02, "close": 5.33, "volume": 694468}, "trend_line": 2.494, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.529636, "activity_20": 3.579571, "activity_30": 3.039763}, "trend_signal": 1, "fair_value": 4.134259, "relative_strength": 94.136442, "rate_of_change": 4.453426713189076, "market_dynamics": 1.518345, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.33, "high": 5.49, "low": 4.8278, "close": 5.08, "volume": 430795}, "trend_line": 2.598, "activity_lines": {"activity_5": 5.18, "activity_10": 4.728182, "activity_20": 3.792952, "activity_30": 3.206602}, "trend_signal": 1, "fair_value": 4.117956, "relative_strength": 82.676708, "rate_of_change": 4.170008019246176, "market_dynamics": 1.44162, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.9719, "close": 5.11, "volume": 192161}, "trend_line": 2.702333, "activity_lines": {"activity_5": 5.162, "activity_10": 4.894727, "activity_20": 3.990619, "activity_30": 3.368667}, "trend_signal": 1, "fair_value": 4.103579, "relative_strength": 79.297693, "rate_of_change": 4.015896843725943, "market_dynamics": 1.355271, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.44, "low": 4.8, "close": 5.3, "volume": 296092}, "trend_line": 2.815667, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.053818, "activity_20": 4.189429, "activity_30": 3.536258}, "trend_signal": 1, "fair_value": 4.086769, "relative_strength": 85.808626, "rate_of_change": 4.193931687915592, "market_dynamics": 1.258773, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.515, "low": 5.06, "close": 5.06, "volume": 231892}, "trend_line": 2.923, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.120364, "activity_20": 4.34681, "activity_30": 3.681054}, "trend_signal": 1, "fair_value": 4.057667, "relative_strength": 72.911238, "rate_of_change": 3.811991972062042, "market_dynamics": 1.063798, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 5.86, "low": 4.96, "close": 5.61, "volume": 444240}, "trend_line": 3.042, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.245818, "activity_20": 4.539286, "activity_30": 3.854409}, "trend_signal": 1, "fair_value": 4.021321, "relative_strength": 89.504498, "rate_of_change": 4.071159767362291, "market_dynamics": 0.94671, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.41, "high": 6.75, "low": 5.38, "close": 5.77, "volume": 759457}, "trend_line": 3.166667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.347818, "activity_20": 4.72719, "activity_30": 4.030409}, "trend_signal": 1, "fair_value": 3.983949, "relative_strength": 92.345089, "rate_of_change": 4.0981919789612125, "market_dynamics": 0.859476, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.75, "low": 5.41, "close": 5.68, "volume": 550474}, "trend_line": 3.296, "activity_lines": {"activity_5": 5.582, "activity_10": 5.422909, "activity_20": 4.886333, "activity_30": 4.192559}, "trend_signal": 1, "fair_value": 3.951641, "relative_strength": 85.49126, "rate_of_change": 4.0841995700842535, "market_dynamics": 0.727153, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 6.0668, "low": 4.5933, "close": 4.91, "volume": 395062}, "trend_line": 3.403333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.348182, "activity_20": 4.952952, "activity_30": 4.296688}, "trend_signal": 1, "fair_value": 3.919013, "relative_strength": 58.705571, "rate_of_change": 3.256462378640781, "market_dynamics": 0.49375, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91, "high": 4.9699, "low": 3.97, "close": 4.42, "volume": 331657}, "trend_line": 3.500667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.185455, "activity_20": 4.957905, "activity_30": 4.36228}, "trend_signal": 1, "fair_value": 3.887346, "relative_strength": 43.320189, "rate_of_change": 2.859961102836544, "market_dynamics": 0.128628, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.05, "close": 4.17, "volume": 144216}, "trend_line": 3.596667, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.993273, "activity_20": 4.927905, "activity_30": 4.405462}, "trend_signal": 1, "fair_value": 3.863728, "relative_strength": 32.692866, "rate_of_change": 2.742334532247714, "market_dynamics": -0.337836, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 4.41, "low": 3.9, "close": 4.03, "volume": 202347}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.796727, "activity_20": 4.878429, "activity_30": 4.433419}, "trend_signal": 1, "fair_value": 3.842531, "relative_strength": 27.961583, "rate_of_change": 2.6413343242507508, "market_dynamics": -0.75431, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 4.0755, "low": 3.45, "close": 3.46, "volume": 180181}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.515636, "activity_20": 4.769857, "activity_30": 4.418473}, "trend_signal": 1, "fair_value": 3.826249, "relative_strength": 11.75, "rate_of_change": 1.724586751730316, "market_dynamics": -0.99411, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 4.39, "low": 3.36, "close": 4.09, "volume": 245540}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.379091, "activity_20": 4.718143, "activity_30": 4.440065}, "trend_signal": 1, "fair_value": 3.810631, "relative_strength": 33.244366, "rate_of_change": 2.3877243376286574, "market_dynamics": -1.067506, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.42, "low": 3.57, "close": 4.42, "volume": 327809}, "trend_line": 3.944667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.324545, "activity_20": 4.69081, "activity_30": 4.477161}, "trend_signal": 1, "fair_value": 3.795949, "relative_strength": 45.137929, "rate_of_change": 2.59211963589076, "market_dynamics": -0.981762, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.43, "high": 4.59, "low": 3.81, "close": 3.98, "volume": 220690}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.201636, "activity_20": 4.613857, "activity_30": 4.479441}, "trend_signal": 1, "fair_value": 3.77941, "relative_strength": 32.706483, "rate_of_change": 2.1378990926230275, "market_dynamics": -0.922935, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.98, "high": 4.2999, "low": 3.78, "close": 4.05, "volume": 197185}, "trend_line": 4.113, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.121091, "activity_20": 4.537571, "activity_30": 4.480796}, "trend_signal": 0, "fair_value": 3.762808, "relative_strength": 29.306507, "rate_of_change": 2.084884586746104, "market_dynamics": -0.830963, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.85, "close": 4.01, "volume": 174430}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.064545, "activity_20": 4.462905, "activity_30": 4.474151}, "trend_signal": 0, "fair_value": 3.739426, "relative_strength": 22.580605, "rate_of_change": 1.9126428397763036, "market_dynamics": -0.80922, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 4.25, "low": 3.89, "close": 4.03, "volume": 182441}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.042, "activity_20": 4.395524, "activity_30": 4.46372}, "trend_signal": 0, "fair_value": 3.728336, "relative_strength": 17.075924, "rate_of_change": 1.8051529379600053, "market_dynamics": -0.821121, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.4301, "close": 3.57, "volume": 475196}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.872, "activity_10": 3.951818, "activity_20": 4.28881, "activity_30": 4.418731}, "trend_signal": 0, "fair_value": 3.715251, "relative_strength": 2.575674, "rate_of_change": 1.1638885458435129, "market_dynamics": -0.838107, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.27, "close": 3.32, "volume": 181344}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.831636, "activity_20": 4.166524, "activity_30": 4.354409}, "trend_signal": 0, "fair_value": 3.703497, "relative_strength": -5.85456, "rate_of_change": 0.3397498262682466, "market_dynamics": -0.945649, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.27, "close": 3.3, "volume": 194516}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.504, "activity_10": 3.723273, "activity_20": 4.051905, "activity_30": 4.287849}, "trend_signal": 0, "fair_value": 3.691831, "relative_strength": -9.109894, "rate_of_change": 0.2154597756475697, "market_dynamics": -1.059048, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.5234, "low": 2.74, "close": 2.84, "volume": 365594}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.544545, "activity_20": 3.901952, "activity_30": 4.191011}, "trend_signal": 0, "fair_value": 3.667062, "relative_strength": -22.004196, "rate_of_change": 0.030707210320198262, "market_dynamics": -1.16362, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.6533, "close": 3.03, "volume": 218956}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.411636, "activity_20": 3.780905, "activity_30": 4.106344}, "trend_signal": 0, "fair_value": 3.650074, "relative_strength": -17.713907, "rate_of_change": 0.32240733264814636, "market_dynamics": -1.202092, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.1086, "low": 2.83, "close": 2.88, "volume": 246646}, "trend_line": 4.359, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.270727, "activity_20": 3.656381, "activity_30": 4.011097}, "trend_signal": 0, "fair_value": 3.628044, "relative_strength": -23.030862, "rate_of_change": 0.061221215182580224, "market_dynamics": -1.149718, "expectation": {"probability": 41.2311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d2f2365-2124-460f-908d-d12264b85662/", "share_image": "https://sharemaestro.com/terminal/3d2f2365-2124-460f-908d-d12264b85662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}