{"ticker": {"uuid": "3d2f6a0b-5f43-4366-8763-96a4e825da8e", "symbol": "301117", "name": "Jiayuan Science and Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301117 fell 30.07%, moving from 37.46 to 26.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.36 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-30.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.36"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 29.785713, "low": 25.950001, "close": 26.200001, "volume": 36935347}, "trend_line": 34.748095, "activity_lines": {"activity_5": 29.235238, "activity_10": 30.258052, "activity_20": 32.422448, "activity_30": 34.212196}, "trend_signal": 0, "fair_value": 23.054672, "relative_strength": -23.362997, "rate_of_change": -0.44815968406157064, "market_dynamics": -1.118716, "expectation": {"probability": 43.3892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.981694, "high": 32.58293, "low": 30.920689, "close": 31.380457, "volume": 8405087}, "trend_line": 37.88256, "activity_lines": {"activity_5": 33.022488, "activity_10": 34.633101, "activity_20": 36.923422, "activity_30": 37.647205}, "trend_signal": 0, "fair_value": 33.102621, "relative_strength": -4.640427, "rate_of_change": -0.09726408948738889, "market_dynamics": -1.364638, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.329933, "high": 31.820016, "low": 29.500965, "close": 30.784275, "volume": 8632441}, "trend_line": 37.789764, "activity_lines": {"activity_5": 32.03727, "activity_10": 33.673696, "activity_20": 36.223472, "activity_30": 37.189251}, "trend_signal": 0, "fair_value": 33.068528, "relative_strength": -5.278467, "rate_of_change": -0.24495704619751116, "market_dynamics": -1.457072, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.839851, "high": 33.675937, "low": 30.718594, "close": 32.835304, "volume": 12104036}, "trend_line": 37.832364, "activity_lines": {"activity_5": 32.038199, "activity_10": 33.259355, "activity_20": 35.763055, "activity_30": 36.869608}, "trend_signal": 0, "fair_value": 33.065148, "relative_strength": -0.319293, "rate_of_change": 0.11272893897934953, "market_dynamics": -1.331275, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.769469, "high": 33.199914, "low": 30.186807, "close": 31.589548, "volume": 11367937}, "trend_line": 37.647511, "activity_lines": {"activity_5": 31.7822, "activity_10": 32.732977, "activity_20": 35.221864, "activity_30": 36.466846}, "trend_signal": 0, "fair_value": 33.044068, "relative_strength": -2.634764, "rate_of_change": -0.48861075665268194, "market_dynamics": -1.289805, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.518653, "high": 33.255619, "low": 30.434945, "close": 32.151657, "volume": 9682634}, "trend_line": 37.535287, "activity_lines": {"activity_5": 31.90476, "activity_10": 32.439209, "activity_20": 34.749019, "activity_30": 36.112275}, "trend_signal": 0, "fair_value": 33.031498, "relative_strength": -5.61768, "rate_of_change": -0.29809141964260205, "market_dynamics": -1.243502, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.954162, "high": 34.88118, "low": 31.807303, "close": 32.577038, "volume": 11077609}, "trend_line": 37.435727, "activity_lines": {"activity_5": 32.181023, "activity_10": 32.322578, "activity_20": 34.356055, "activity_30": 35.792388}, "trend_signal": 0, "fair_value": 33.025186, "relative_strength": -2.608615, "rate_of_change": -0.2652437425082077, "market_dynamics": -1.142507, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.2023, "high": 33.068252, "low": 28.905601, "close": 32.723896, "volume": 16242331}, "trend_line": 37.216605, "activity_lines": {"activity_5": 32.426467, "activity_10": 32.29715, "activity_20": 34.010187, "activity_30": 35.488399}, "trend_signal": 0, "fair_value": 33.021059, "relative_strength": -2.348068, "rate_of_change": -0.5853285552595218, "market_dynamics": -1.004393, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.394733, "high": 36.258606, "low": 31.300896, "close": 34.445675, "volume": 25834743}, "trend_line": 36.909197, "activity_lines": {"activity_5": 33.116529, "activity_10": 32.632, "activity_20": 33.857725, "activity_30": 35.309629}, "trend_signal": 0, "fair_value": 33.040311, "relative_strength": 3.469015, "rate_of_change": -0.825996890366551, "market_dynamics": -0.638367, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.392648, "high": 37.220773, "low": 33.422734, "close": 34.668491, "volume": 19253882}, "trend_line": 36.728285, "activity_lines": {"activity_5": 33.773505, "activity_10": 33.021261, "activity_20": 33.755073, "activity_30": 35.165067}, "trend_signal": 0, "fair_value": 33.06202, "relative_strength": 1.69138, "rate_of_change": -0.4901542561329614, "market_dynamics": -0.194454, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.093872, "high": 35.600277, "low": 29.650015, "close": 29.877897, "volume": 15602600}, "trend_line": 36.427433, "activity_lines": {"activity_5": 32.628354, "activity_10": 32.535667, "activity_20": 33.242036, "activity_30": 34.723107}, "trend_signal": 0, "fair_value": 33.020124, "relative_strength": -10.556859, "rate_of_change": -0.8191289084148607, "market_dynamics": -0.020685, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.888026, "high": 30.475456, "low": 26.388768, "close": 26.920492, "volume": 19270920}, "trend_line": 36.041641, "activity_lines": {"activity_5": 30.648984, "activity_10": 31.556952, "activity_20": 32.505694, "activity_30": 34.109756}, "trend_signal": 0, "fair_value": 32.940908, "relative_strength": -21.734628, "rate_of_change": -1.0590699597196491, "market_dynamics": -0.003064, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.133184, "high": 27.426898, "low": 25.978581, "close": 26.566011, "volume": 17281844}, "trend_line": 35.591657, "activity_lines": {"activity_5": 28.928558, "activity_10": 30.594876, "activity_20": 31.801579, "activity_30": 33.498425}, "trend_signal": 0, "fair_value": 32.859178, "relative_strength": -23.898412, "rate_of_change": -1.2485114093445429, "market_dynamics": -0.214741, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.687548, "high": 27.619333, "low": 26.424215, "close": 26.525497, "volume": 13051630}, "trend_line": 35.116239, "activity_lines": {"activity_5": 27.605153, "activity_10": 29.70213, "activity_20": 31.15878, "activity_30": 32.913511}, "trend_signal": 0, "fair_value": 32.779005, "relative_strength": -20.964104, "rate_of_change": -1.3357568600978529, "market_dynamics": -0.54595, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.409024, "high": 26.758443, "low": 25.122756, "close": 25.62916, "volume": 10575770}, "trend_line": 34.813882, "activity_lines": {"activity_5": 26.51098, "activity_10": 28.761138, "activity_20": 30.49064, "activity_30": 32.301441}, "trend_signal": 0, "fair_value": 32.689632, "relative_strength": -20.915435, "rate_of_change": -0.8610176049889643, "market_dynamics": -0.707932, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.765889, "high": 26.322937, "low": 23.335145, "close": 23.41617, "volume": 13831275}, "trend_line": 34.247114, "activity_lines": {"activity_5": 25.281766, "activity_10": 27.526154, "activity_20": 29.674277, "activity_30": 31.566105}, "trend_signal": 0, "fair_value": 32.575145, "relative_strength": -25.280576, "rate_of_change": -1.627994258152527, "market_dynamics": -0.839725, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.006281, "high": 25.006281, "low": 22.484385, "close": 24.297316, "volume": 15386386}, "trend_line": 33.739359, "activity_lines": {"activity_5": 24.77705, "activity_10": 26.610205, "activity_20": 29.009567, "activity_30": 30.924183}, "trend_signal": 0, "fair_value": 32.474196, "relative_strength": -24.889763, "rate_of_change": -1.4826212801464176, "market_dynamics": -0.901677, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.753079, "high": 28.044712, "low": 23.927639, "close": 27.538307, "volume": 26108051}, "trend_line": 33.36052, "activity_lines": {"activity_5": 25.527542, "activity_10": 26.434068, "activity_20": 28.709844, "activity_30": 30.524115}, "trend_signal": 0, "fair_value": 32.414727, "relative_strength": -13.442096, "rate_of_change": -1.1228399448845465, "market_dynamics": -0.71674, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.523115, "high": 27.806702, "low": 23.871935, "close": 24.069433, "volume": 22360693}, "trend_line": 32.814517, "activity_lines": {"activity_5": 25.056923, "activity_10": 25.72151, "activity_20": 28.116813, "activity_30": 29.92469}, "trend_signal": 0, "fair_value": 32.315378, "relative_strength": -23.161858, "rate_of_change": -1.6366741285807265, "market_dynamics": -0.621585, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.332764, "high": 24.434043, "low": 22.914829, "close": 23.790911, "volume": 8770589}, "trend_line": 32.130899, "activity_lines": {"activity_5": 24.657201, "activity_10": 25.146971, "activity_20": 27.550308, "activity_30": 29.342522}, "trend_signal": 0, "fair_value": 32.21509, "relative_strength": -24.026022, "rate_of_change": -2.083279177932141, "market_dynamics": -0.677775, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.79091, "high": 24.894874, "low": 23.395915, "close": 24.175777, "volume": 7332350}, "trend_line": 31.53236, "activity_lines": {"activity_5": 24.508317, "activity_10": 24.840181, "activity_20": 27.07125, "activity_30": 28.829288}, "trend_signal": 0, "fair_value": 32.12161, "relative_strength": -21.843733, "rate_of_change": -1.8628143582288152, "market_dynamics": -0.765145, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.175777, "high": 27.193952, "low": 23.882063, "close": 27.082542, "volume": 17841116}, "trend_line": 31.075847, "activity_lines": {"activity_5": 25.277715, "activity_10": 25.165569, "activity_20": 26.907857, "activity_30": 28.542203}, "trend_signal": 0, "fair_value": 32.06369, "relative_strength": -11.90896, "rate_of_change": -1.4477603325599513, "market_dynamics": -0.733697, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.062288, "high": 29.877897, "low": 26.333064, "close": 26.74325, "volume": 32080149}, "trend_line": 30.62554, "activity_lines": {"activity_5": 25.748334, "activity_10": 25.426322, "activity_20": 26.732617, "activity_30": 28.262681}, "trend_signal": 0, "fair_value": 32.00323, "relative_strength": -8.473459, "rate_of_change": -1.4490578486887218, "market_dynamics": -0.473026, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.859725, "high": 33.751896, "low": 26.186206, "close": 31.346474, "volume": 55483806}, "trend_line": 30.366061, "activity_lines": {"activity_5": 27.806364, "activity_10": 26.520801, "activity_20": 27.015022, "activity_30": 28.309193}, "trend_signal": 0, "fair_value": 31.995851, "relative_strength": 4.889789, "rate_of_change": -0.8472634278448721, "market_dynamics": 0.195367, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.311023, "high": 35.392647, "low": 27.867472, "close": 29.098036, "volume": 51938392}, "trend_line": 30.043928, "activity_lines": {"activity_5": 28.629779, "activity_10": 27.11882, "activity_20": 27.09038, "activity_30": 28.227385}, "trend_signal": 0, "fair_value": 31.963653, "relative_strength": -3.380704, "rate_of_change": -1.060832354910956, "market_dynamics": 0.829735, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.098035, "high": 30.88058, "low": 28.82964, "close": 30.232382, "volume": 20074679}, "trend_line": 29.796995, "activity_lines": {"activity_5": 29.477501, "activity_10": 27.860013, "activity_20": 27.285635, "activity_30": 28.239543}, "trend_signal": 0, "fair_value": 31.944628, "relative_strength": -0.865597, "rate_of_change": -0.8219065096947444, "market_dynamics": 1.07852, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.207062, "high": 38.74505, "low": 30.186805, "close": 35.27618, "volume": 53051223}, "trend_line": 29.768712, "activity_lines": {"activity_5": 31.602716, "activity_10": 29.394329, "activity_20": 27.970392, "activity_30": 28.593039}, "trend_signal": 0, "fair_value": 31.98084, "relative_strength": 15.503511, "rate_of_change": -0.09491896749990489, "market_dynamics": 1.366004, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.276179, "high": 36.157321, "low": 29.371494, "close": 30.37924, "volume": 35626472}, "trend_line": 29.603976, "activity_lines": {"activity_5": 31.549374, "activity_10": 29.838676, "activity_20": 28.17592, "activity_30": 28.632428}, "trend_signal": 0, "fair_value": 31.963619, "relative_strength": 0.950698, "rate_of_change": -0.5533863876945745, "market_dynamics": 1.277125, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.384303, "high": 33.372092, "low": 29.923475, "close": 33.042931, "volume": 17429099}, "trend_line": 29.531734, "activity_lines": {"activity_5": 32.14153, "activity_10": 30.715677, "activity_20": 28.646298, "activity_30": 28.854296}, "trend_signal": 0, "fair_value": 31.975101, "relative_strength": 10.993411, "rate_of_change": -0.24402803191030573, "market_dynamics": 1.170398, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.977096, "high": 33.929141, "low": 30.551418, "close": 30.672955, "volume": 14294142}, "trend_line": 29.405587, "activity_lines": {"activity_5": 31.830597, "activity_10": 30.99862, "activity_20": 28.897644, "activity_30": 28.927923}, "trend_signal": 0, "fair_value": 31.961394, "relative_strength": 5.089284, "rate_of_change": -0.42715744358255275, "market_dynamics": 1.084691, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.632441, "high": 31.706021, "low": 29.391749, "close": 29.791811, "volume": 14955023}, "trend_line": 29.32097, "activity_lines": {"activity_5": 31.120955, "activity_10": 30.996226, "activity_20": 29.084097, "activity_30": 28.952841}, "trend_signal": 0, "fair_value": 31.938794, "relative_strength": 4.375455, "rate_of_change": -0.28775824131652766, "market_dynamics": 0.822339, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.563927, "high": 29.903219, "low": 26.591331, "close": 26.99139, "volume": 16349968}, "trend_line": 29.174668, "activity_lines": {"activity_5": 29.507211, "activity_10": 30.382555, "activity_20": 29.004254, "activity_30": 28.802545}, "trend_signal": 0, "fair_value": 31.88779, "relative_strength": -3.412337, "rate_of_change": -0.49896712148335676, "market_dynamics": 0.556686, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.849597, "high": 27.73074, "low": 25.826659, "close": 27.604139, "volume": 14959769}, "trend_line": 29.068664, "activity_lines": {"activity_5": 28.650035, "activity_10": 29.88195, "activity_20": 28.98243, "activity_30": 28.701221}, "trend_signal": 0, "fair_value": 31.844079, "relative_strength": -4.033407, "rate_of_change": -0.363342609417191, "market_dynamics": 0.36285, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.847215, "high": 28.35362, "low": 24.996156, "close": 25.218973, "volume": 13513159}, "trend_line": 28.814786, "activity_lines": {"activity_5": 27.182811, "activity_10": 28.932027, "activity_20": 28.728504, "activity_30": 28.452853}, "trend_signal": 0, "fair_value": 31.777159, "relative_strength": -7.94107, "rate_of_change": -0.873373471859583, "market_dynamics": 0.11432, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.20378, "high": 25.36583, "low": 23.299698, "close": 23.836487, "volume": 15786602}, "trend_line": 28.556351, "activity_lines": {"activity_5": 25.776356, "activity_10": 27.842151, "activity_20": 28.349135, "activity_30": 28.131673}, "trend_signal": 0, "fair_value": 31.697753, "relative_strength": -11.264534, "rate_of_change": -0.8968832876287965, "market_dynamics": -0.17509, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.836487, "high": 23.836487, "low": 20.86389, "close": 20.909466, "volume": 16263626}, "trend_line": 28.181611, "activity_lines": {"activity_5": 23.849991, "activity_10": 26.315754, "activity_20": 27.699538, "activity_30": 27.638325}, "trend_signal": 0, "fair_value": 31.590938, "relative_strength": -19.682225, "rate_of_change": -1.3122825111653769, "market_dynamics": -0.441564, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.122156, "high": 21.213308, "low": 18.483784, "close": 19.182625, "volume": 22896800}, "trend_line": 27.73513, "activity_lines": {"activity_5": 21.940169, "activity_10": 24.644894, "activity_20": 26.897416, "activity_30": 27.057746}, "trend_signal": 0, "fair_value": 31.469288, "relative_strength": -25.721311, "rate_of_change": -1.5842990665082934, "market_dynamics": -0.738067, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.248456, "high": 19.648516, "low": 14.386967, "close": 15.045295, "volume": 22151184}, "trend_line": 27.145844, "activity_lines": {"activity_5": 19.171821, "activity_10": 22.514401, "activity_20": 25.725619, "activity_30": 26.239047}, "trend_signal": 0, "fair_value": 31.309831, "relative_strength": -36.003187, "rate_of_change": -2.124691681632649, "market_dynamics": -0.973723, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.938949, "high": 15.050359, "low": 10.492713, "close": 14.437609, "volume": 36367388}, "trend_line": 26.478908, "activity_lines": {"activity_5": 17.038168, "activity_10": 20.55222, "activity_20": 24.555437, "activity_30": 25.419161}, "trend_signal": 0, "fair_value": 31.147599, "relative_strength": -43.299339, "rate_of_change": -2.4568622732820526, "market_dynamics": -1.039276, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.407225, "high": 18.412888, "low": 14.361647, "close": 18.144495, "volume": 56250127}, "trend_line": 25.928108, "activity_lines": {"activity_5": 16.858901, "activity_10": 19.602296, "activity_20": 23.784159, "activity_30": 24.881456}, "trend_signal": 0, "fair_value": 31.023759, "relative_strength": -30.115492, "rate_of_change": -2.080146205425083, "market_dynamics": -0.89967, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.02802, "high": 20.701837, "low": 17.212709, "close": 19.040831, "volume": 56722230}, "trend_line": 25.566873, "activity_lines": {"activity_5": 17.357878, "activity_10": 19.043133, "activity_20": 23.125133, "activity_30": 24.437116}, "trend_signal": 0, "fair_value": 30.910713, "relative_strength": -28.817033, "rate_of_change": -1.3932177388338578, "market_dynamics": -0.759616, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.02564, "high": 19.532043, "low": 17.572255, "close": 18.549616, "volume": 46599740}, "trend_line": 25.287844, "activity_lines": {"activity_5": 17.817693, "activity_10": 18.59013, "activity_20": 22.443776, "activity_30": 23.98439}, "trend_signal": 0, "fair_value": 30.795189, "relative_strength": -29.314502, "rate_of_change": -1.0913692886885358, "market_dynamics": -0.561573, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.372377, "high": 20.742351, "low": 17.784947, "close": 19.648516, "volume": 55262846}, "trend_line": 25.05726, "activity_lines": {"activity_5": 18.686009, "activity_10": 18.490414, "activity_20": 21.90771, "activity_30": 23.620562}, "trend_signal": 0, "fair_value": 30.691979, "relative_strength": -26.260262, "rate_of_change": -0.9118373238936477, "market_dynamics": -0.426986, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.349739, "high": 20.473957, "low": 18.357184, "close": 18.772436, "volume": 44885946}, "trend_line": 24.798825, "activity_lines": {"activity_5": 18.955417, "activity_10": 18.376059, "activity_20": 21.321993, "activity_30": 23.21509}, "trend_signal": 0, "fair_value": 30.582625, "relative_strength": -28.405248, "rate_of_change": -1.0313777324416102, "market_dynamics": -0.424928, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.448338, "high": 18.959805, "low": 15.825158, "close": 16.635406, "volume": 31354521}, "trend_line": 24.499033, "activity_lines": {"activity_5": 18.223492, "activity_10": 17.990362, "activity_20": 20.592625, "activity_30": 22.688417}, "trend_signal": 0, "fair_value": 30.455832, "relative_strength": -34.618472, "rate_of_change": -1.208895985999337, "market_dynamics": -0.503293, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.645536, "high": 17.243091, "low": 15.875798, "close": 16.118874, "volume": 15236506}, "trend_line": 24.25579, "activity_lines": {"activity_5": 17.419997, "activity_10": 17.641679, "activity_20": 19.873409, "activity_30": 22.147762}, "trend_signal": 0, "fair_value": 30.32667, "relative_strength": -36.852421, "rate_of_change": -0.9928677593111519, "market_dynamics": -0.620003, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.103681, "high": 16.13913, "low": 14.645235, "close": 14.680683, "volume": 21277372}, "trend_line": 23.935236, "activity_lines": {"activity_5": 16.331901, "activity_10": 17.118609, "activity_20": 19.08443, "activity_30": 21.530013}, "trend_signal": 0, "fair_value": 30.186974, "relative_strength": -39.771299, "rate_of_change": -1.3215566262735674, "market_dynamics": -0.788222, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.746516, "high": 14.832605, "low": 12.108145, "close": 13.824858, "volume": 27864953}, "trend_line": 23.478121, "activity_lines": {"activity_5": 15.216459, "activity_10": 16.521788, "activity_20": 18.312017, "activity_30": 20.877731}, "trend_signal": 0, "fair_value": 30.042177, "relative_strength": -42.907443, "rate_of_change": -1.9097994270873209, "market_dynamics": -0.885157, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.61485, "high": 17.673536, "low": 14.169214, "close": 16.868353, "volume": 66554934}, "trend_line": 23.238085, "activity_lines": {"activity_5": 15.50376, "activity_10": 16.500519, "activity_20": 17.908292, "activity_30": 20.451294}, "trend_signal": 0, "fair_value": 29.926617, "relative_strength": -31.046472, "rate_of_change": -1.022381646299548, "market_dynamics": -0.573328, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.448036, "high": 16.792393, "low": 15.951759, "close": 16.053041, "volume": 22283551}, "trend_line": 22.980156, "activity_lines": {"activity_5": 15.646229, "activity_10": 16.286816, "activity_20": 17.50394, "activity_30": 19.987743}, "trend_signal": 0, "fair_value": 29.805977, "relative_strength": -34.535745, "rate_of_change": -1.1099408578632908, "market_dynamics": -0.353314, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.199898, "high": 17.460848, "low": 15.612468, "close": 16.660727, "volume": 48759149}, "trend_line": 22.729654, "activity_lines": {"activity_5": 16.030084, "activity_10": 16.221628, "activity_20": 17.227081, "activity_30": 19.580038}, "trend_signal": 0, "fair_value": 29.692656, "relative_strength": -32.355253, "rate_of_change": -1.0900796321835278, "market_dynamics": 0.020101, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.179642, "high": 16.179642, "low": 14.235046, "close": 14.82754, "volume": 27272811}, "trend_line": 22.321154, "activity_lines": {"activity_5": 15.766753, "activity_10": 15.866407, "activity_20": 16.838161, "activity_30": 19.070224}, "trend_signal": 0, "fair_value": 29.565604, "relative_strength": -38.941679, "rate_of_change": -1.7972116953474089, "market_dynamics": 0.251558, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.80222, "high": 15.187087, "low": 13.78941, "close": 13.78941, "volume": 18535146}, "trend_line": 21.889359, "activity_lines": {"activity_5": 15.147588, "activity_10": 15.39011, "activity_20": 16.408296, "activity_30": 18.519789}, "trend_signal": 0, "fair_value": 29.431907, "relative_strength": -40.8296, "rate_of_change": -1.9344653954719415, "market_dynamics": 0.064721, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.910948, "high": 17.217771, "low": 13.429862, "close": 16.610086, "volume": 49631628}, "trend_line": 21.398146, "activity_lines": {"activity_5": 15.471012, "activity_10": 15.533193, "activity_20": 16.312851, "activity_30": 18.179191}, "trend_signal": 0, "fair_value": 29.324161, "relative_strength": -27.674163, "rate_of_change": -2.244072108278723, "market_dynamics": 0.204756, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.341691, "high": 16.701239, "low": 12.999418, "close": 13.414671, "volume": 36498560}, "trend_line": 20.875368, "activity_lines": {"activity_5": 14.746516, "activity_10": 15.134606, "activity_20": 15.954075, "activity_30": 17.664128}, "trend_signal": 0, "fair_value": 29.191582, "relative_strength": -40.259153, "rate_of_change": -2.4430995096491017, "market_dynamics": 0.017066, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.262748, "high": 14.179342, "low": 12.842432, "close": 13.652681, "volume": 14846720}, "trend_line": 20.322711, "activity_lines": {"activity_5": 14.277247, "activity_10": 14.837853, "activity_20": 15.667594, "activity_30": 17.198148}, "trend_signal": 0, "fair_value": 29.063161, "relative_strength": -38.43985, "rate_of_change": -2.647412012090038, "market_dynamics": -0.120756, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.622296, "high": 14.574338, "low": 13.272876, "close": 13.546335, "volume": 18865047}, "trend_line": 19.598383, "activity_lines": {"activity_5": 13.973066, "activity_10": 14.566604, "activity_20": 15.405542, "activity_30": 16.760962}, "trend_signal": 0, "fair_value": 28.935974, "relative_strength": -36.931881, "rate_of_change": -3.564130789440461, "market_dynamics": -0.154909, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.429863, "high": 13.521015, "low": 12.168914, "close": 13.065251, "volume": 17122560}, "trend_line": 19.02125, "activity_lines": {"activity_5": 13.593938, "activity_10": 14.228509, "activity_20": 15.124511, "activity_30": 16.33947}, "trend_signal": 0, "fair_value": 28.806944, "relative_strength": -36.986707, "rate_of_change": -2.94479906837212, "market_dynamics": -0.393617, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.055123, "high": 13.105762, "low": 11.449819, "close": 11.930903, "volume": 18835559}, "trend_line": 18.317515, "activity_lines": {"activity_5": 12.88497, "activity_10": 13.697981, "activity_20": 14.744876, "activity_30": 15.882028}, "trend_signal": 0, "fair_value": 28.670846, "relative_strength": -40.677952, "rate_of_change": -3.6997305645002214, "market_dynamics": -0.444601, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.844814, "high": 12.092953, "low": 11.191552, "close": 11.713149, "volume": 15001644}, "trend_line": 17.685522, "activity_lines": {"activity_5": 12.415364, "activity_10": 13.217633, "activity_20": 14.356439, "activity_30": 15.45594}, "trend_signal": 0, "fair_value": 28.535185, "relative_strength": -42.01036, "rate_of_change": -3.4502114506252695, "market_dynamics": -0.463805, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.65238, "high": 13.865371, "low": 10.988989, "close": 13.865371, "volume": 40116719}, "trend_line": 17.154641, "activity_lines": {"activity_5": 12.7766, "activity_10": 13.207505, "activity_20": 14.203601, "activity_30": 15.209479}, "trend_signal": 0, "fair_value": 28.418758, "relative_strength": -30.797096, "rate_of_change": -3.0017830403874837, "market_dynamics": -0.191963, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.605021, "high": 20.539789, "low": 15.298497, "close": 16.270794, "volume": 183223517}, "trend_line": 16.797287, "activity_lines": {"activity_5": 13.925464, "activity_10": 13.685551, "activity_20": 14.304496, "activity_30": 15.152456}, "trend_signal": 0, "fair_value": 28.323105, "relative_strength": -15.002498, "rate_of_change": -2.0831330716859697, "market_dynamics": 0.361303, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.946695, "high": 17.005081, "low": 14.356583, "close": 14.741451, "volume": 132068992}, "trend_line": 16.368531, "activity_lines": {"activity_5": 14.382916, "activity_10": 13.859294, "activity_20": 14.270591, "activity_30": 15.019822}, "trend_signal": 0, "fair_value": 28.216998, "relative_strength": -21.897134, "rate_of_change": -2.5525312510288116, "market_dynamics": 0.813233, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.229982, "high": 14.928821, "low": 13.166532, "close": 13.186788, "volume": 71277099}, "trend_line": 15.967458, "activity_lines": {"activity_5": 14.210401, "activity_10": 13.733061, "activity_20": 14.11199, "activity_30": 14.814548}, "trend_signal": 0, "fair_value": 28.100485, "relative_strength": -28.269534, "rate_of_change": -2.450268750445597, "market_dynamics": 1.140585, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.080443, "high": 13.667873, "low": 12.695575, "close": 12.862688, "volume": 36449739}, "trend_line": 15.601665, "activity_lines": {"activity_5": 13.846127, "activity_10": 13.610142, "activity_20": 13.94912, "activity_30": 14.61424}, "trend_signal": 0, "fair_value": 27.983271, "relative_strength": -29.152976, "rate_of_change": -2.2908655842401466, "market_dynamics": 1.094405, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.543654, "high": 12.893072, "low": 11.65238, "close": 11.697957, "volume": 32381356}, "trend_line": 15.294615, "activity_lines": {"activity_5": 13.016973, "activity_10": 13.285491, "activity_20": 13.693289, "activity_30": 14.362388}, "trend_signal": 0, "fair_value": 27.858955, "relative_strength": -33.644522, "rate_of_change": -1.9680591782992407, "market_dynamics": 0.721282, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.78911, "high": 13.115891, "low": 11.429563, "close": 12.867752, "volume": 47481739}, "trend_line": 15.084119, "activity_lines": {"activity_5": 12.722245, "activity_10": 13.209069, "activity_20": 13.569919, "activity_30": 14.205816}, "trend_signal": 0, "fair_value": 27.745386, "relative_strength": -27.879965, "rate_of_change": -1.376275244587725, "market_dynamics": 0.609147, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.756344, "high": 12.933586, "low": 12.305642, "close": 12.325899, "volume": 31935338}, "trend_line": 14.993472, "activity_lines": {"activity_5": 12.473769, "activity_10": 13.046467, "activity_20": 13.403577, "activity_30": 14.027867}, "trend_signal": 0, "fair_value": 27.62945, "relative_strength": -28.555711, "rate_of_change": -0.600943283462553, "market_dynamics": 0.47783, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.21449, "high": 12.812048, "low": 11.991671, "close": 12.02712, "volume": 23338091}, "trend_line": 14.913123, "activity_lines": {"activity_5": 12.286737, "activity_10": 12.842985, "activity_20": 13.215918, "activity_30": 13.836489}, "trend_signal": 0, "fair_value": 27.513014, "relative_strength": -28.473295, "rate_of_change": -0.5358932207296616, "market_dynamics": 0.483466, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.05244, "high": 12.832304, "low": 11.621996, "close": 12.558846, "volume": 17671441}, "trend_line": 14.726934, "activity_lines": {"activity_5": 12.354258, "activity_10": 12.73443, "activity_20": 13.101953, "activity_30": 13.6846}, "trend_signal": 0, "fair_value": 27.402243, "relative_strength": -25.393147, "rate_of_change": -1.248491010233072, "market_dynamics": 0.578167, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.624678, "high": 14.624977, "low": 12.295516, "close": 14.280623, "volume": 51878240}, "trend_line": 14.568261, "activity_lines": {"activity_5": 13.015961, "activity_10": 12.923549, "activity_20": 13.168605, "activity_30": 13.655806}, "trend_signal": 0, "fair_value": 27.30576, "relative_strength": -27.417724, "rate_of_change": -1.0774340402421867, "market_dynamics": 0.708509, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.82754, "high": 17.121555, "low": 14.695874, "close": 17.121555, "volume": 19822630}, "trend_line": 14.520659, "activity_lines": {"activity_5": 14.452463, "activity_10": 13.621652, "activity_20": 13.517157, "activity_30": 13.820535}, "trend_signal": 0, "fair_value": 27.231423, "relative_strength": -20.842327, "rate_of_change": -0.326751422149833, "market_dynamics": 1.00723, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.509406, "high": 20.509406, "low": 15.131383, "close": 15.501059, "volume": 69854688}, "trend_line": 14.38241, "activity_lines": {"activity_5": 15.065213, "activity_10": 14.00965, "activity_20": 13.700451, "activity_30": 13.883786}, "trend_signal": 0, "fair_value": 27.14642, "relative_strength": -24.391242, "rate_of_change": -0.9520848881583133, "market_dynamics": 1.2623, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.698556, "high": 18.736987, "low": 15.445354, "close": 17.56719, "volume": 80033842}, "trend_line": 14.342235, "activity_lines": {"activity_5": 16.154996, "activity_10": 14.759497, "activity_20": 14.072369, "activity_30": 14.089256}, "trend_signal": 0, "fair_value": 27.077505, "relative_strength": -15.981891, "rate_of_change": -0.2793342701257969, "market_dynamics": 1.508688, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.587448, "high": 18.564808, "low": 17.111427, "close": 17.359566, "volume": 67088454}, "trend_line": 14.366374, "activity_lines": {"activity_5": 16.806233, "activity_10": 15.391952, "activity_20": 14.419956, "activity_30": 14.283922}, "trend_signal": 0, "fair_value": 27.008091, "relative_strength": -18.119879, "rate_of_change": 0.16830710136878882, "market_dynamics": 1.546222, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.873418, "high": 17.941931, "low": 15.09087, "close": 15.187087, "volume": 53577883}, "trend_line": 14.335314, "activity_lines": {"activity_5": 16.413263, "activity_10": 15.547648, "activity_20": 14.541855, "activity_30": 14.336872}, "trend_signal": 1, "fair_value": 26.924254, "relative_strength": -25.989201, "rate_of_change": -0.21619929983724556, "market_dynamics": 1.40555, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.09087, "high": 18.048277, "low": 14.913629, "close": 17.60264, "volume": 45122962}, "trend_line": 14.432713, "activity_lines": {"activity_5": 16.765046, "activity_10": 16.079097, "activity_20": 14.8865, "activity_30": 14.547667}, "trend_signal": 1, "fair_value": 26.858609, "relative_strength": -18.546875, "rate_of_change": 0.6794340186758333, "market_dynamics": 1.393217, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.719111, "high": 19.223135, "low": 16.924056, "close": 17.015209, "volume": 49326928}, "trend_line": 14.539058, "activity_lines": {"activity_5": 16.888946, "activity_10": 16.417652, "activity_20": 15.155883, "activity_30": 14.71428}, "trend_signal": 1, "fair_value": 26.789774, "relative_strength": -17.04991, "rate_of_change": 0.7368330541873938, "market_dynamics": 1.358669, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.01521, "high": 17.673537, "low": 15.582084, "close": 16.204962, "volume": 41649338}, "trend_line": 14.516945, "activity_lines": {"activity_5": 16.64182, "activity_10": 16.523629, "activity_20": 15.329291, "activity_30": 14.821757}, "trend_signal": 1, "fair_value": 26.716269, "relative_strength": -16.993702, "rate_of_change": -0.15209376013219658, "market_dynamics": 1.254511, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.189769, "high": 18.038148, "low": 15.966951, "close": 17.344374, "volume": 53878354}, "trend_line": 14.559989, "activity_lines": {"activity_5": 16.865314, "activity_10": 16.76081, "activity_20": 15.590861, "activity_30": 15.004172}, "trend_signal": 1, "fair_value": 26.651635, "relative_strength": -11.28014, "rate_of_change": 0.2965086662517498, "market_dynamics": 1.426722, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.420333, "high": 18.281224, "low": 16.969632, "close": 18.255903, "volume": 50433348}, "trend_line": 14.613162, "activity_lines": {"activity_5": 17.393664, "activity_10": 17.076715, "activity_20": 15.912429, "activity_30": 15.242618}, "trend_signal": 1, "fair_value": 26.59413, "relative_strength": -6.505318, "rate_of_change": 0.36519945173036206, "market_dynamics": 1.459329, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.02802, "high": 19.689029, "low": 17.617832, "close": 17.72924, "volume": 73712445}, "trend_line": 14.709885, "activity_lines": {"activity_5": 17.541871, "activity_10": 17.224585, "activity_20": 16.16293, "activity_30": 15.443655}, "trend_signal": 1, "fair_value": 26.533824, "relative_strength": -7.001632, "rate_of_change": 0.6618896033589377, "market_dynamics": 1.515921, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.648217, "high": 18.05334, "low": 16.356884, "close": 17.668472, "volume": 38704990}, "trend_line": 14.839187, "activity_lines": {"activity_5": 17.661383, "activity_10": 17.350358, "activity_20": 16.400699, "activity_30": 15.634532}, "trend_signal": 1, "fair_value": 26.473923, "relative_strength": -5.189929, "rate_of_change": 0.8790143498742575, "market_dynamics": 1.531112, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.622897, "high": 17.668473, "low": 15.263049, "close": 15.556763, "volume": 28948754}, "trend_line": 14.804077, "activity_lines": {"activity_5": 17.03344, "activity_10": 17.052776, "activity_20": 16.423415, "activity_30": 15.680827}, "trend_signal": 1, "fair_value": 26.400654, "relative_strength": -15.259663, "rate_of_change": -0.23660325865562112, "market_dynamics": 1.145826, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.455482, "high": 15.987207, "low": 14.219855, "close": 14.245174, "volume": 19803788}, "trend_line": 14.83176, "activity_lines": {"activity_5": 16.011515, "activity_10": 16.553276, "activity_20": 16.309932, "activity_30": 15.644769}, "trend_signal": 1, "fair_value": 26.319617, "relative_strength": -15.039047, "rate_of_change": 0.18699578501246433, "market_dynamics": 0.546598, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.179342, "high": 15.688428, "low": 13.57672, "close": 14.873116, "volume": 25647917}, "trend_line": 14.872441, "activity_lines": {"activity_5": 15.405517, "activity_10": 16.224573, "activity_20": 16.24967, "activity_30": 15.647437}, "trend_signal": 1, "fair_value": 26.243813, "relative_strength": -9.089726, "rate_of_change": 0.27428302507592545, "market_dynamics": -0.12033, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.873116, "high": 17.344373, "low": 14.584466, "close": 17.070913, "volume": 33592036}, "trend_line": 14.989927, "activity_lines": {"activity_5": 15.757637, "activity_10": 16.301178, "activity_20": 16.383602, "activity_30": 15.789274}, "trend_signal": 1, "fair_value": 26.183465, "relative_strength": 1.727841, "rate_of_change": 0.7899577480253547, "market_dynamics": -0.486625, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.258285, "high": 17.703921, "low": 16.382204, "close": 16.994953, "volume": 33492449}, "trend_line": 15.120917, "activity_lines": {"activity_5": 16.128325, "activity_10": 16.37364, "activity_20": 16.490285, "activity_30": 15.91863}, "trend_signal": 1, "fair_value": 26.123409, "relative_strength": 0.837513, "rate_of_change": 0.8738534884125894, "market_dynamics": -0.584801, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.187388, "high": 17.435527, "low": 16.549318, "close": 16.670855, "volume": 2762620}, "trend_line": 15.278916, "activity_lines": {"activity_5": 16.435882, "activity_10": 16.387543, "activity_20": 16.543867, "activity_30": 16.018626}, "trend_signal": 1, "fair_value": 26.062029, "relative_strength": 0.89456, "rate_of_change": 1.0449035597510403, "market_dynamics": -0.521279, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.969632, "high": 18.255902, "low": 16.898738, "close": 17.936867, "volume": 18908513}, "trend_line": 15.486373, "activity_lines": {"activity_5": 17.09117, "activity_10": 16.62316, "activity_20": 16.695909, "activity_30": 16.190107}, "trend_signal": 1, "fair_value": 26.009608, "relative_strength": 4.458254, "rate_of_change": 1.3577992051268544, "market_dynamics": -0.284612, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.982444, "high": 18.974997, "low": 17.673537, "close": 18.7775, "volume": 34805166}, "trend_line": 15.650111, "activity_lines": {"activity_5": 17.780557, "activity_10": 17.000846, "activity_20": 16.902402, "activity_30": 16.402438}, "trend_signal": 1, "fair_value": 25.963249, "relative_strength": 7.449188, "rate_of_change": 1.0573037340634917, "market_dynamics": -0.141912, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.88891, "high": 19.369994, "low": 17.627961, "close": 18.878782, "volume": 33665698}, "trend_line": 15.737043, "activity_lines": {"activity_5": 18.243412, "activity_10": 17.387464, "activity_20": 17.097127, "activity_30": 16.610739}, "trend_signal": 1, "fair_value": 25.880132, "relative_strength": 6.006028, "rate_of_change": 0.5554720985684966, "market_dynamics": 0.068492, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.192752, "high": 19.192752, "low": 16.458165, "close": 16.493612, "volume": 31891160}, "trend_line": 15.795449, "activity_lines": {"activity_5": 17.790685, "activity_10": 17.319513, "activity_20": 17.056325, "activity_30": 16.65955}, "trend_signal": 1, "fair_value": 25.811287, "relative_strength": -3.5382, "rate_of_change": 0.37113706812645636, "market_dynamics": 0.156049, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.716433, "high": 18.569872, "low": 16.356883, "close": 17.936867, "volume": 32548162}, "trend_line": 15.953785, "activity_lines": {"activity_5": 17.852466, "activity_10": 17.535334, "activity_20": 17.14825, "activity_30": 16.797706}, "trend_signal": 1, "fair_value": 25.726888, "relative_strength": 3.054113, "rate_of_change": 1.0024153159558824, "market_dynamics": 0.187375, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.331862, "high": 19.435826, "low": 17.876099, "close": 18.331863, "volume": 35088163}, "trend_line": 16.136091, "activity_lines": {"activity_5": 17.961512, "activity_10": 17.779697, "activity_20": 17.276033, "activity_30": 16.951131}, "trend_signal": 1, "fair_value": 25.636505, "relative_strength": 4.500967, "rate_of_change": 1.14271315553018, "market_dynamics": 0.180371, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.11411, "high": 18.215389, "low": 16.787328, "close": 16.878481, "volume": 28828178}, "trend_line": 16.308775, "activity_lines": {"activity_5": 17.559764, "activity_10": 17.685506, "activity_20": 17.260768, "activity_30": 16.999027}, "trend_signal": 1, "fair_value": 25.534718, "relative_strength": -0.708583, "rate_of_change": 1.0701724475896937, "market_dynamics": 0.022938, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.903803, "high": 17.005083, "low": 15.369393, "close": 15.445354, "volume": 30141137}, "trend_line": 16.394695, "activity_lines": {"activity_5": 16.806909, "activity_10": 17.294285, "activity_20": 17.100961, "activity_30": 16.943322}, "trend_signal": 1, "fair_value": 25.384704, "relative_strength": -8.103836, "rate_of_change": 0.5268329472936992, "market_dynamics": -0.115297, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.44029, "high": 16.397396, "low": 15.055423, "close": 15.870734, "volume": 19450169}, "trend_line": 16.512856, "activity_lines": {"activity_5": 16.424741, "activity_10": 17.009962, "activity_20": 16.991939, "activity_30": 16.909518}, "trend_signal": 0, "fair_value": 25.277742, "relative_strength": -3.186781, "rate_of_change": 0.7207270400577787, "market_dynamics": -0.312678, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.918693, "high": 16.70124, "low": 12.508205, "close": 15.404842, "volume": 45457878}, "trend_line": 16.625447, "activity_lines": {"activity_5": 15.928802, "activity_10": 16.661371, "activity_20": 16.843997, "activity_30": 16.838033}, "trend_signal": 0, "fair_value": 25.175955, "relative_strength": -0.922698, "rate_of_change": 0.6818384415149135, "market_dynamics": -0.463811, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.5517, "high": 15.607404, "low": 14.280624, "close": 14.483185, "volume": 32953149}, "trend_line": 16.689591, "activity_lines": {"activity_5": 15.294446, "activity_10": 16.168224, "activity_20": 16.612087, "activity_30": 16.699823}, "trend_signal": 0, "fair_value": 25.082045, "relative_strength": -6.337219, "rate_of_change": 0.3858181978505532, "market_dynamics": -0.689604, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.442672, "high": 14.994654, "low": 14.285687, "close": 14.751578, "volume": 22702907}, "trend_line": 16.70529, "activity_lines": {"activity_5": 15.006132, "activity_10": 15.786671, "activity_20": 16.419364, "activity_30": 16.57479}, "trend_signal": 0, "fair_value": 25.011415, "relative_strength": -5.565337, "rate_of_change": 0.09406461788069859, "market_dynamics": -0.860377, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.711067, "high": 14.7769, "low": 11.505523, "close": 12.305643, "volume": 29035861}, "trend_line": 16.544759, "activity_lines": {"activity_5": 14.0443, "activity_10": 15.033601, "activity_20": 16.010382, "activity_30": 16.290942}, "trend_signal": 0, "fair_value": 24.929316, "relative_strength": -20.668364, "rate_of_change": -0.9609590734432171, "market_dynamics": -1.039671, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.665191, "high": 14.174278, "low": 12.609485, "close": 13.880562, "volume": 44558706}, "trend_line": 16.490743, "activity_lines": {"activity_5": 13.816755, "activity_10": 14.686391, "activity_20": 15.777218, "activity_30": 16.119058}, "trend_signal": 0, "fair_value": 24.862293, "relative_strength": -12.153068, "rate_of_change": -0.3264840545577046, "market_dynamics": -1.172911, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.098316, "high": 14.675619, "low": 13.769153, "close": 13.834987, "volume": 27279957}, "trend_line": 16.366336, "activity_lines": {"activity_5": 13.706697, "activity_10": 14.378405, "activity_20": 15.557752, "activity_30": 15.947719}, "trend_signal": 0, "fair_value": 24.788648, "relative_strength": -12.714615, "rate_of_change": -0.7544050622825057, "market_dynamics": -1.256035, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.834986, "high": 14.255302, "low": 13.257684, "close": 13.267812, "volume": 20957496}, "trend_line": 16.229944, "activity_lines": {"activity_5": 13.512237, "activity_10": 14.041875, "activity_20": 15.292468, "activity_30": 15.747814}, "trend_signal": 0, "fair_value": 24.732382, "relative_strength": -15.74316, "rate_of_change": -0.8333691792714065, "market_dynamics": -1.271338, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.25262, "high": 14.35, "low": 13.25262, "close": 13.771428, "volume": 25677422}, "trend_line": 16.182756, "activity_lines": {"activity_5": 13.566674, "activity_10": 13.888986, "activity_20": 15.079802, "activity_30": 15.5892}, "trend_signal": 0, "fair_value": 24.666651, "relative_strength": -11.304136, "rate_of_change": -0.29074653615562973, "market_dynamics": -1.258735, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.957142, "high": 14.592857, "low": 13.821428, "close": 14.378571, "volume": 20752676}, "trend_line": 16.075287, "activity_lines": {"activity_5": 13.888836, "activity_10": 13.902979, "activity_20": 14.930205, "activity_30": 15.472801}, "trend_signal": 0, "fair_value": 24.60176, "relative_strength": -8.652294, "rate_of_change": -0.6640957819545805, "market_dynamics": -1.254086, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.428571, "high": 14.914285, "low": 13.935714, "close": 14.0, "volume": 26881386}, "trend_line": 15.97478, "activity_lines": {"activity_5": 13.946612, "activity_10": 13.867536, "activity_20": 14.757374, "activity_30": 15.338912}, "trend_signal": 0, "fair_value": 24.533843, "relative_strength": -10.413087, "rate_of_change": -0.625226784442471, "market_dynamics": -1.1449, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.071428, "high": 14.9, "low": 14.0, "close": 14.878571, "volume": 37936579}, "trend_line": 15.930567, "activity_lines": {"activity_5": 14.289282, "activity_10": 14.025847, "activity_20": 14.682478, "activity_30": 15.268188}, "trend_signal": 0, "fair_value": 24.459089, "relative_strength": -3.66818, "rate_of_change": -0.2767675047794144, "market_dynamics": -0.806042, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.642857, "high": 16.571428, "low": 14.571428, "close": 16.071428, "volume": 64293506}, "trend_line": 15.888135, "activity_lines": {"activity_5": 14.96, "activity_10": 14.41061, "activity_20": 14.729722, "activity_30": 15.277276}, "trend_signal": 0, "fair_value": 24.377633, "relative_strength": 0.22022, "rate_of_change": -0.26635586793614946, "market_dynamics": -0.253317, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.878571, "high": 16.771427, "low": 15.557142, "close": 15.792857, "volume": 44042794}, "trend_line": 15.806034, "activity_lines": {"activity_5": 15.350952, "activity_10": 14.715846, "activity_20": 14.759319, "activity_30": 15.271129}, "trend_signal": 0, "fair_value": 24.299185, "relative_strength": -2.895224, "rate_of_change": -0.5167440986623022, "market_dynamics": 0.165892, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.714285, "high": 16.114285, "low": 15.464285, "close": 16.049999, "volume": 26235580}, "trend_line": 15.750059, "activity_lines": {"activity_5": 15.692857, "activity_10": 15.048903, "activity_20": 14.827618, "activity_30": 15.286869}, "trend_signal": 0, "fair_value": 24.226402, "relative_strength": -3.256152, "rate_of_change": -0.3541369074620497, "market_dynamics": 0.537574, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.271427, "high": 16.314285, "low": 15.464285, "close": 15.964285, "volume": 31493293}, "trend_line": 15.693253, "activity_lines": {"activity_5": 15.894761, "activity_10": 15.298296, "activity_20": 14.901225, "activity_30": 15.30069}, "trend_signal": 0, "fair_value": 24.148988, "relative_strength": -5.581893, "rate_of_change": -0.36067166478550916, "market_dynamics": 0.745111, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 17.342857, "low": 15.892857, "close": 16.942858, "volume": 46404373}, "trend_line": 15.739456, "activity_lines": {"activity_5": 16.291905, "activity_10": 15.687726, "activity_20": 15.070549, "activity_30": 15.38131}, "trend_signal": 0, "fair_value": 24.082738, "relative_strength": -1.617402, "rate_of_change": 0.2944131468472484, "market_dynamics": 0.822113, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.664286, "high": 19.992857, "low": 16.771427, "close": 18.0, "volume": 82303336}, "trend_line": 15.864617, "activity_lines": {"activity_5": 16.903809, "activity_10": 16.212857, "activity_20": 15.345287, "activity_30": 15.527151}, "trend_signal": 0, "fair_value": 24.02728, "relative_strength": 6.316314, "rate_of_change": 0.7952053743153531, "market_dynamics": 0.974535, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.950001, "high": 31.742857, "low": 17.950001, "close": 29.392857, "volume": 176100410}, "trend_line": 16.348608, "activity_lines": {"activity_5": 21.184762, "activity_10": 18.723376, "activity_20": 16.706639, "activity_30": 16.399941}, "trend_signal": 1, "fair_value": 24.058262, "relative_strength": 69.204496, "rate_of_change": 3.050757544288638, "market_dynamics": 1.269238, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.214285, "high": 33.171429, "low": 27.25, "close": 29.214285, "volume": 183066757}, "trend_line": 16.753387, "activity_lines": {"activity_5": 24.499524, "activity_10": 20.917402, "activity_20": 17.991392, "activity_30": 17.229985}, "trend_signal": 1, "fair_value": 24.0892, "relative_strength": 58.961765, "rate_of_change": 2.4759233324329593, "market_dynamics": 1.532097, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.678572, "high": 29.021427, "low": 25.657143, "close": 26.078571, "volume": 118754923}, "trend_line": 17.056174, "activity_lines": {"activity_5": 25.891428, "activity_10": 22.271558, "activity_20": 18.91194, "activity_30": 17.831609}, "trend_signal": 1, "fair_value": 24.058064, "relative_strength": 34.532582, "rate_of_change": 1.807318126179492, "market_dynamics": 1.629731, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 27.035713, "low": 24.185715, "close": 25.207142, "volume": 86327360}, "trend_line": 17.340717, "activity_lines": {"activity_5": 26.318571, "activity_10": 23.247662, "activity_20": 19.700885, "activity_30": 18.357478}, "trend_signal": 1, "fair_value": 24.001034, "relative_strength": 23.943457, "rate_of_change": 1.6682698007185133, "market_dynamics": 1.574176, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.135714, "high": 25.35, "low": 21.857141, "close": 23.035713, "volume": 44773054}, "trend_line": 17.510679, "activity_lines": {"activity_5": 25.470952, "activity_10": 23.641168, "activity_20": 20.23635, "activity_30": 18.724897}, "trend_signal": 1, "fair_value": 23.943429, "relative_strength": 13.788004, "rate_of_change": 0.9801324824111838, "market_dynamics": 1.311368, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.107141, "high": 24.200001, "low": 22.942858, "close": 23.364285, "volume": 40564804}, "trend_line": 17.663572, "activity_lines": {"activity_5": 24.397142, "activity_10": 23.967792, "activity_20": 20.762381, "activity_30": 19.102549}, "trend_signal": 1, "fair_value": 23.901015, "relative_strength": 12.028558, "rate_of_change": 0.8731414698424821, "market_dynamics": 1.010519, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.285713, "high": 25.692858, "low": 23.214285, "close": 23.771427, "volume": 50098251}, "trend_line": 17.82666, "activity_lines": {"activity_5": 23.860951, "activity_10": 24.230778, "activity_20": 21.286175, "activity_30": 19.496605}, "trend_signal": 1, "fair_value": 23.857388, "relative_strength": 12.348552, "rate_of_change": 0.9233013571660472, "market_dynamics": 0.74472, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.842857, "high": 27.392857, "low": 23.842857, "close": 25.549999, "volume": 82789737}, "trend_line": 18.128539, "activity_lines": {"activity_5": 24.280475, "activity_10": 24.676752, "activity_20": 21.924757, "activity_30": 19.994885}, "trend_signal": 1, "fair_value": 23.818103, "relative_strength": 18.879495, "rate_of_change": 1.6934131239390866, "market_dynamics": 0.616943, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.357141, "high": 27.285713, "low": 25.092857, "close": 27.121428, "volume": 21985759}, "trend_line": 18.434692, "activity_lines": {"activity_5": 25.259047, "activity_10": 25.234155, "activity_20": 22.657431, "activity_30": 20.575071}, "trend_signal": 1, "fair_value": 23.768972, "relative_strength": 22.679374, "rate_of_change": 1.6887902549675864, "market_dynamics": 0.578179, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.214285, "low": 25.807142, "close": 25.842857, "volume": 15368610}, "trend_line": 18.685058, "activity_lines": {"activity_5": 25.683809, "activity_10": 25.374025, "activity_20": 23.205067, "activity_30": 21.053017}, "trend_signal": 1, "fair_value": 23.699242, "relative_strength": 17.84677, "rate_of_change": 1.3581241281384209, "market_dynamics": 0.505918, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.52857, "high": 28.271427, "low": 24.285713, "close": 27.228571, "volume": 59209840}, "trend_line": 19.030061, "activity_lines": {"activity_5": 26.383333, "activity_10": 25.623246, "activity_20": 23.824795, "activity_30": 21.604211}, "trend_signal": 1, "fair_value": 23.661194, "relative_strength": 30.002688, "rate_of_change": 1.846411180527234, "market_dynamics": 0.486256, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.085714, "high": 31.785713, "low": 26.857141, "close": 30.892857, "volume": 72020740}, "trend_line": 19.544978, "activity_lines": {"activity_5": 28.046666, "activity_10": 26.578051, "activity_20": 24.729421, "activity_30": 22.369553}, "trend_signal": 1, "fair_value": 23.664546, "relative_strength": 39.712509, "rate_of_change": 2.705808457471579, "market_dynamics": 0.503474, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.464285, "high": 31.435715, "low": 23.085714, "close": 23.414286, "volume": 88437291}, "trend_line": 19.796429, "activity_lines": {"activity_5": 26.742381, "activity_10": 26.142597, "activity_20": 24.843163, "activity_30": 22.619186}, "trend_signal": 1, "fair_value": 23.606388, "relative_strength": 4.82549, "rate_of_change": 1.2865248556432216, "market_dynamics": 0.335466, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.478571, "high": 24.642857, "low": 22.364285, "close": 24.157143, "volume": 43642711}, "trend_line": 20.088173, "activity_lines": {"activity_5": 25.828095, "activity_10": 25.890649, "activity_20": 24.982823, "activity_30": 22.900522}, "trend_signal": 1, "fair_value": 23.546061, "relative_strength": 7.663456, "rate_of_change": 1.4737203361272952, "market_dynamics": 0.152958, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.02857, "high": 29.364285, "low": 23.892857, "close": 26.535713, "volume": 104142073}, "trend_line": 20.489924, "activity_lines": {"activity_5": 25.904285, "activity_10": 26.090259, "activity_20": 25.304829, "activity_30": 23.316493}, "trend_signal": 1, "fair_value": 23.513872, "relative_strength": 19.36421, "rate_of_change": 1.9999379734533214, "market_dynamics": -0.014319, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.821428, "high": 28.071428, "low": 25.664286, "close": 27.035713, "volume": 66094376}, "trend_line": 20.899395, "activity_lines": {"activity_5": 26.100952, "activity_10": 26.317142, "activity_20": 25.624625, "activity_30": 23.738802}, "trend_signal": 1, "fair_value": 23.449132, "relative_strength": 27.310264, "rate_of_change": 1.9984017510265042, "market_dynamics": -0.285397, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.142857, "high": 41.285713, "low": 27.078571, "close": 36.471428, "volume": 204901816}, "trend_line": 21.704921, "activity_lines": {"activity_5": 29.455714, "activity_10": 28.192857, "activity_20": 26.789523, "activity_30": 24.743449}, "trend_signal": 1, "fair_value": 23.455241, "relative_strength": 63.660833, "rate_of_change": 3.8543029594875855, "market_dynamics": 0.021457, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.578571, "high": 38.5, "low": 32.157143, "close": 35.792858, "volume": 159348825}, "trend_line": 22.435331, "activity_lines": {"activity_5": 32.212381, "activity_10": 29.714285, "activity_20": 27.792551, "activity_30": 25.652348}, "trend_signal": 1, "fair_value": 23.456709, "relative_strength": 56.806435, "rate_of_change": 3.365181564125493, "market_dynamics": 0.430077, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.035713, "high": 42.292858, "low": 35.478573, "close": 41.857143, "volume": 170953362}, "trend_line": 23.369403, "activity_lines": {"activity_5": 36.165238, "activity_10": 32.152078, "activity_20": 29.278707, "activity_30": 26.905368}, "trend_signal": 1, "fair_value": 23.473117, "relative_strength": 78.867205, "rate_of_change": 4.163397455557918, "market_dynamics": 0.885406, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.492859, "high": 41.235714, "low": 34.357143, "close": 39.564285, "volume": 122232989}, "trend_line": 24.245952, "activity_lines": {"activity_5": 38.173809, "activity_10": 33.905065, "activity_20": 30.427857, "activity_30": 27.950199}, "trend_signal": 1, "fair_value": 23.446811, "relative_strength": 68.113662, "rate_of_change": 3.750840361647239, "market_dynamics": 1.302597, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 42.292858, "low": 31.857141, "close": 42.292858, "volume": 114471920}, "trend_line": 25.196666, "activity_lines": {"activity_5": 40.223334, "activity_10": 35.904675, "activity_20": 31.734183, "activity_30": 29.114516}, "trend_signal": 1, "fair_value": 23.460895, "relative_strength": 70.56159, "rate_of_change": 3.9211246479412374, "market_dynamics": 1.390572, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.299999, "high": 42.785713, "low": 36.028572, "close": 38.035713, "volume": 102658526}, "trend_line": 25.985238, "activity_lines": {"activity_5": 39.836666, "activity_10": 36.856363, "activity_20": 32.573639, "activity_30": 29.942841}, "trend_signal": 1, "fair_value": 23.455332, "relative_strength": 52.084624, "rate_of_change": 3.129668028301834, "market_dynamics": 1.335294, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.785713, "high": 45.192856, "low": 35.05714, "close": 42.321426, "volume": 132668358}, "trend_line": 26.929285, "activity_lines": {"activity_5": 40.774285, "activity_10": 38.457402, "activity_20": 33.779251, "activity_30": 30.996789}, "trend_signal": 1, "fair_value": 23.479865, "relative_strength": 59.633362, "rate_of_change": 3.633012712833345, "market_dynamics": 1.23471, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.907143, "high": 60.342857, "low": 41.42857, "close": 50.142857, "volume": 192556614}, "trend_line": 28.104761, "activity_lines": {"activity_5": 43.883809, "activity_10": 41.136753, "activity_20": 35.652414, "activity_30": 32.494439}, "trend_signal": 1, "fair_value": 23.544464, "relative_strength": 83.561183, "rate_of_change": 4.365047196759957, "market_dynamics": 1.301428, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.25, "high": 51.321426, "low": 43.92857, "close": 48.421429, "volume": 102671535}, "trend_line": 29.183095, "activity_lines": {"activity_5": 45.867142, "activity_10": 43.030649, "activity_20": 37.242891, "activity_30": 33.805192}, "trend_signal": 1, "fair_value": 23.593396, "relative_strength": 72.362984, "rate_of_change": 3.8368374667907745, "market_dynamics": 1.227455, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.421429, "high": 48.42857, "low": 38.435715, "close": 39.571426, "volume": 72190128}, "trend_line": 29.975714, "activity_lines": {"activity_5": 44.309999, "activity_10": 42.917532, "activity_20": 37.869625, "activity_30": 34.475406}, "trend_signal": 1, "fair_value": 23.624624, "relative_strength": 41.577024, "rate_of_change": 2.716021038892545, "market_dynamics": 1.048058, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.542858, "high": 41.200001, "low": 38.321426, "close": 38.392857, "volume": 46574947}, "trend_line": 30.720476, "activity_lines": {"activity_5": 42.541428, "activity_10": 42.362207, "activity_20": 38.306938, "activity_30": 35.018448}, "trend_signal": 1, "fair_value": 23.611634, "relative_strength": 38.870057, "rate_of_change": 2.4845513271176842, "market_dynamics": 0.758899, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.935715, "high": 39.857143, "low": 36.285713, "close": 36.285713, "volume": 34333357}, "trend_line": 31.397857, "activity_lines": {"activity_5": 40.046666, "activity_10": 41.38883, "activity_20": 38.473945, "activity_30": 35.377496}, "trend_signal": 1, "fair_value": 23.590838, "relative_strength": 28.420727, "rate_of_change": 2.2049821103032285, "market_dynamics": 0.250701, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.635715, "high": 38.92857, "low": 35.778572, "close": 38.549999, "volume": 35382232}, "trend_line": 32.118095, "activity_lines": {"activity_5": 38.709047, "activity_10": 40.818181, "activity_20": 38.805475, "activity_30": 35.838924}, "trend_signal": 1, "fair_value": 23.588572, "relative_strength": 31.528484, "rate_of_change": 2.2939081479350594, "market_dynamics": -0.1584, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.821426, "high": 41.842857, "low": 35.299999, "close": 39.849998, "volume": 77550783}, "trend_line": 32.846428, "activity_lines": {"activity_5": 38.577618, "activity_10": 40.544025, "activity_20": 39.206394, "activity_30": 36.337757}, "trend_signal": 1, "fair_value": 23.584729, "relative_strength": 37.414124, "rate_of_change": 2.267671852891669, "market_dynamics": -0.352925, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.471428, "high": 42.821426, "low": 37.357143, "close": 37.464287, "volume": 50479492}, "trend_line": 33.115476, "activity_lines": {"activity_5": 38.22238, "activity_10": 39.830908, "activity_20": 39.313401, "activity_30": 36.635683}, "trend_signal": 1, "fair_value": 23.540914, "relative_strength": 27.051764, "rate_of_change": 0.8191088540890897, "market_dynamics": -0.630057, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.464287, "high": 37.485714, "low": 30.964285, "close": 30.964285, "volume": 49351779}, "trend_line": 33.173809, "activity_lines": {"activity_5": 35.840952, "activity_10": 38.023766, "activity_20": 38.752618, "activity_30": 36.496896}, "trend_signal": 1, "fair_value": 23.469326, "relative_strength": 7.583702, "rate_of_change": 0.17615026883502302, "market_dynamics": -0.862851, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.021427, "high": 31.5, "low": 29.107141, "close": 29.85, "volume": 29687893}, "trend_line": 33.299523, "activity_lines": {"activity_5": 33.583333, "activity_10": 36.142597, "activity_20": 38.085374, "activity_30": 36.282457}, "trend_signal": 1, "fair_value": 23.399275, "relative_strength": 3.941643, "rate_of_change": 0.3789555790834936, "market_dynamics": -1.079928, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.642857, "high": 32.321426, "low": 28.635714, "close": 28.885714, "volume": 37771846}, "trend_line": 33.422142, "activity_lines": {"activity_5": 31.433333, "activity_10": 34.312857, "activity_20": 37.295646, "activity_30": 35.997695}, "trend_signal": 0, "fair_value": 23.326411, "relative_strength": 2.982196, "rate_of_change": 0.36823049987833234, "market_dynamics": -1.280775, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.314285, "high": 31.678572, "low": 28.985714, "close": 31.049999, "volume": 25444505}, "trend_line": 33.689285, "activity_lines": {"activity_5": 30.649047, "activity_10": 33.263116, "activity_20": 36.689523, "activity_30": 35.844654}, "trend_signal": 0, "fair_value": 23.274611, "relative_strength": 2.697586, "rate_of_change": 0.7992994584248887, "market_dynamics": -1.345662, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.814285, "high": 33.721428, "low": 30.628571, "close": 32.785713, "volume": 38440325}, "trend_line": 34.003333, "activity_lines": {"activity_5": 31.029999, "activity_10": 32.844805, "activity_20": 36.22721, "activity_30": 35.786359}, "trend_signal": 0, "fair_value": 23.236301, "relative_strength": 3.642655, "rate_of_change": 0.9321895670982618, "market_dynamics": -1.25537, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.799999, "high": 34.5, "low": 31.135714, "close": 31.692858, "volume": 38670257}, "trend_line": 34.26738, "activity_lines": {"activity_5": 31.358571, "activity_10": 32.351168, "activity_20": 35.633435, "activity_30": 35.637296}, "trend_signal": 0, "fair_value": 23.198176, "relative_strength": -0.755472, "rate_of_change": 0.776532700485582, "market_dynamics": -1.174285, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.77857, "low": 29.407143, "close": 31.357141, "volume": 25521626}, "trend_line": 34.460952, "activity_lines": {"activity_5": 31.526666, "activity_10": 31.918311, "activity_20": 35.030441, "activity_30": 35.449539}, "trend_signal": 0, "fair_value": 23.167615, "relative_strength": -3.404914, "rate_of_change": 0.5648870733624691, "market_dynamics": -1.149872, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.792856, "high": 33.857143, "low": 31.642857, "close": 33.771427, "volume": 21576728}, "trend_line": 34.682618, "activity_lines": {"activity_5": 32.399047, "activity_10": 32.014025, "activity_20": 34.678503, "activity_30": 35.405053}, "trend_signal": 0, "fair_value": 23.15768, "relative_strength": 0.151795, "rate_of_change": 0.6432381786782879, "market_dynamics": -1.097556, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.771427, "high": 34.414284, "low": 30.114285, "close": 30.285713, "volume": 32348232}, "trend_line": 34.830714, "activity_lines": {"activity_5": 31.783808, "activity_10": 31.562856, "activity_20": 34.033094, "activity_30": 35.121382}, "trend_signal": 0, "fair_value": 23.126113, "relative_strength": -10.627898, "rate_of_change": 0.4270035208991503, "market_dynamics": -1.118631, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.307142, "high": 33.214287, "low": 28.65, "close": 29.442858, "volume": 30184997}, "trend_line": 34.904523, "activity_lines": {"activity_5": 30.938571, "activity_10": 31.132337, "activity_20": 33.351598, "activity_30": 34.773778}, "trend_signal": 0, "fair_value": 23.093969, "relative_strength": -13.71805, "rate_of_change": 0.211907800684181, "market_dynamics": -1.127355, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 29.785713, "low": 25.950001, "close": 26.200001, "volume": 36935347}, "trend_line": 34.748095, "activity_lines": {"activity_5": 29.235238, "activity_10": 30.258052, "activity_20": 32.422448, "activity_30": 34.212196}, "trend_signal": 0, "fair_value": 23.054672, "relative_strength": -23.362997, "rate_of_change": -0.44815968406157064, "market_dynamics": -1.118716, "expectation": {"probability": 43.3892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d2f6a0b-5f43-4366-8763-96a4e825da8e/", "share_image": "https://sharemaestro.com/terminal/3d2f6a0b-5f43-4366-8763-96a4e825da8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}