{"ticker": {"uuid": "3d30b25f-3ad5-427d-a6ae-335a1e2694bb", "symbol": "GLCL", "name": "Global X Enhanced Gold Producer Equity Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLCL fell 18.02%, moving from 33.72 to 27.64. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "-18.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.01, "high": 30.08, "low": 26.66, "close": 27.639999, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 29.81606, "activity_10": 30.903053, "activity_20": 33.035732, "activity_30": null}, "trend_signal": 0, "fair_value": 36.378136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 41.786023, "high": 43.637484, "low": 41.235338, "close": 43.590012, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.590012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.270568, "high": 45.773783, "low": 36.892349, "close": 36.892349, "volume": 47800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.241181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.940229, "high": 40.502116, "low": 36.796601, "close": 39.046719, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.843027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.142472, "high": 42.78096, "low": 39.142472, "close": 42.407536, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.484154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.712766, "high": 43.259712, "low": 39.563769, "close": 43.259712, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 41.362905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.039266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.174702, "high": 48.294586, "low": 44.04486, "close": 48.294586, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 43.781345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.248486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.613018, "high": 48.998986, "low": 39.996224, "close": 41.279575, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 43.54781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.11007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.687444, "high": 42.891002, "low": 37.516357, "close": 37.516357, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 41.767387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.535856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.680393, "high": 39.262875, "low": 30.819766, "close": 31.350477, "volume": 89500}, "trend_line": null, "activity_lines": {"activity_5": 38.033695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.404147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.485565, "high": 34.959299, "low": 31.485565, "close": 34.110168, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 35.957037, "activity_10": 38.591908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.774749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.380348, "high": 39.886653, "low": 34.380348, "close": 38.96019, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 36.107023, "activity_10": 38.443806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.700698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.472578, "high": 41.495771, "low": 38.472578, "close": 40.881378, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 37.519698, "activity_10": 38.72919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.799088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.852122, "high": 41.486018, "low": 39.194242, "close": 41.261719, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 39.085699, "activity_10": 39.011199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.911598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.062194, "high": 40.491291, "low": 36.346591, "close": 36.990238, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 38.978183, "activity_10": 38.476302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.70293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.733216, "high": 36.733216, "low": 33.494311, "close": 33.716957, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 37.403589, "activity_10": 37.44476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.303865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.619625, "high": 37.980245, "low": 32.996679, "close": 37.697975, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 37.182216, "activity_10": 37.310544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.203497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.291719, "high": 39.313739, "low": 34.067369, "close": 34.310707, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 35.9159, "activity_10": 36.753126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.915686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.028431, "high": 34.086834, "low": 32.461332, "close": 33.532021, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 34.828067, "activity_10": 36.180836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.616593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.067367, "high": 36.099479, "low": 33.094016, "close": 35.823532, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 35.019385, "activity_10": 36.097627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.46959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.458295, "high": 33.458295, "low": 30.964937, "close": 30.964937, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 33.668951, "activity_10": 35.049708, "activity_20": 36.627074, "activity_30": null}, "trend_signal": 0, "fair_value": 38.094357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.846674, "high": 31.526681, "low": 30.797399, "close": 31.428129, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 32.656383, "activity_10": 34.143193, "activity_20": 35.992195, "activity_30": null}, "trend_signal": 0, "fair_value": 37.776918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.581784, "high": 36.119192, "low": 32.255962, "close": 32.551617, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 32.4363, "activity_10": 33.577894, "activity_20": 35.522228, "activity_30": null}, "trend_signal": 0, "fair_value": 37.539404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.09828, "high": 32.324948, "low": 28.777092, "close": 30.304642, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 31.584498, "activity_10": 32.755505, "activity_20": 34.858935, "activity_30": null}, "trend_signal": 0, "fair_value": 37.224849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.526082, "high": 32.310001, "low": 28.25, "close": 32.200001, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 31.579641, "activity_10": 32.476946, "activity_20": 34.41778, "activity_30": null}, "trend_signal": 0, "fair_value": 37.015481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.75, "high": 31.75, "low": 28.139999, "close": 29.82, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 31.02302, "activity_10": 31.852755, "activity_20": 33.798566, "activity_30": null}, "trend_signal": 0, "fair_value": 36.727661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.01, "high": 30.08, "low": 26.66, "close": 27.639999, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 29.81606, "activity_10": 30.903053, "activity_20": 33.035732, "activity_30": null}, "trend_signal": 0, "fair_value": 36.378136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d30b25f-3ad5-427d-a6ae-335a1e2694bb/", "share_image": "https://sharemaestro.com/terminal/3d30b25f-3ad5-427d-a6ae-335a1e2694bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}