{"ticker": {"uuid": "3d30f235-8e3a-450e-bacf-6321612baca7", "symbol": "NAG", "name": "Nagambie Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAG fell 19.23%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.07 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.07"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 533699}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011436, "activity_20": 0.012229, "activity_30": 0.012318}, "trend_signal": 0, "fair_value": 0.018542, "relative_strength": -22.066855, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.956747, "expectation": {"probability": 37.2687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 604152}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040836, "activity_20": 0.04431, "activity_30": 0.048265}, "trend_signal": 0, "fair_value": 0.061247, "relative_strength": -38.254972, "rate_of_change": -1.9225225225225198, "market_dynamics": -1.466313, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 381427}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040145, "activity_20": 0.043362, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.061183, "relative_strength": -39.14024, "rate_of_change": -2.2045450370179847, "market_dynamics": -1.440771, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 933301}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039418, "activity_20": 0.042395, "activity_30": 0.046157}, "trend_signal": 0, "fair_value": 0.061093, "relative_strength": -39.252118, "rate_of_change": -2.066387391279852, "market_dynamics": -1.300507, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 2843829}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039182, "activity_20": 0.041714, "activity_30": 0.04531}, "trend_signal": 0, "fair_value": 0.060997, "relative_strength": -36.598458, "rate_of_change": -2.044770107225745, "market_dynamics": -0.910236, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1994017}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.0392, "activity_20": 0.041229, "activity_30": 0.044596}, "trend_signal": 0, "fair_value": 0.060913, "relative_strength": -33.078358, "rate_of_change": -2.220612136996501, "market_dynamics": -0.399731, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 223025}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039018, "activity_20": 0.040743, "activity_30": 0.04389}, "trend_signal": 0, "fair_value": 0.060856, "relative_strength": -36.367214, "rate_of_change": -2.2029519556205255, "market_dynamics": -0.03677, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 604217}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039091, "activity_20": 0.040419, "activity_30": 0.04332}, "trend_signal": 0, "fair_value": 0.060792, "relative_strength": -34.10141, "rate_of_change": -1.910593246370289, "market_dynamics": 0.330336, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 272154}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039218, "activity_20": 0.040181, "activity_30": 0.042811}, "trend_signal": 0, "fair_value": 0.060657, "relative_strength": -34.186702, "rate_of_change": -1.8789144050104345, "market_dynamics": 0.368881, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1006499}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038291, "activity_20": 0.039443, "activity_30": 0.041972}, "trend_signal": 0, "fair_value": 0.06049, "relative_strength": -42.667466, "rate_of_change": -2.1978723404255303, "market_dynamics": 0.213335, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 867602}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038018, "activity_20": 0.039067, "activity_30": 0.041394}, "trend_signal": 0, "fair_value": 0.060375, "relative_strength": -37.063795, "rate_of_change": -1.8143450736397881, "market_dynamics": 0.254738, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 487332}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036891, "activity_20": 0.038262, "activity_30": 0.040546}, "trend_signal": 0, "fair_value": 0.06024, "relative_strength": -43.454953, "rate_of_change": -1.4025214366428147, "market_dynamics": -0.003094, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 601605}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036236, "activity_20": 0.037719, "activity_30": 0.039869}, "trend_signal": 0, "fair_value": 0.060112, "relative_strength": -38.826238, "rate_of_change": -1.4988764044943843, "market_dynamics": -0.144518, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.028, "close": 0.03, "volume": 1504833}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034927, "activity_20": 0.036852, "activity_30": 0.038976}, "trend_signal": 0, "fair_value": 0.060003, "relative_strength": -46.46351, "rate_of_change": -2.053247553213328, "market_dynamics": -0.1858, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 574782}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033564, "activity_20": 0.035957, "activity_30": 0.038077}, "trend_signal": 0, "fair_value": 0.059862, "relative_strength": -46.356882, "rate_of_change": -2.406074581324387, "market_dynamics": -0.400551, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 1537556}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031836, "activity_20": 0.034843, "activity_30": 0.037052}, "trend_signal": 0, "fair_value": 0.059708, "relative_strength": -51.693616, "rate_of_change": -2.704057279236282, "market_dynamics": -0.412075, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 322409}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.027, "activity_10": 0.03, "activity_20": 0.0336, "activity_30": 0.03597}, "trend_signal": 0, "fair_value": 0.059465, "relative_strength": -53.087427, "rate_of_change": -2.372016582039384, "market_dynamics": -0.706946, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2545286}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.027891, "activity_20": 0.032162, "activity_30": 0.034757}, "trend_signal": 0, "fair_value": 0.05924, "relative_strength": -57.728517, "rate_of_change": -3.097989949748756, "market_dynamics": -0.893909, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 541285}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.026673, "activity_20": 0.031114, "activity_30": 0.033817}, "trend_signal": 0, "fair_value": 0.059048, "relative_strength": -49.991621, "rate_of_change": -2.6810485648352222, "market_dynamics": -1.022278, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016, "close": 0.022, "volume": 1738583}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025382, "activity_20": 0.029962, "activity_30": 0.032815}, "trend_signal": 0, "fair_value": 0.058843, "relative_strength": -53.799494, "rate_of_change": -2.4858124850131786, "market_dynamics": -1.085674, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1158164}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023945, "activity_20": 0.028705, "activity_30": 0.031744}, "trend_signal": 0, "fair_value": 0.058625, "relative_strength": -55.964521, "rate_of_change": -2.4590163934426172, "market_dynamics": -1.033761, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 2770648}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023545, "activity_20": 0.027924, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.058426, "relative_strength": -45.287024, "rate_of_change": -2.1484593837535115, "market_dynamics": -0.851198, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.019, "close": 0.029, "volume": 870051}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0242, "activity_20": 0.027686, "activity_30": 0.030606}, "trend_signal": 0, "fair_value": 0.058253, "relative_strength": -33.993234, "rate_of_change": -1.6202444679815564, "market_dynamics": -0.481304, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.028, "close": 0.034, "volume": 2366798}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025855, "activity_20": 0.027967, "activity_30": 0.030583}, "trend_signal": 0, "fair_value": 0.058151, "relative_strength": -21.416375, "rate_of_change": -0.9718625425553611, "market_dynamics": 0.068489, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.028, "close": 0.028, "volume": 2220045}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.026345, "activity_20": 0.02769, "activity_30": 0.030194}, "trend_signal": 0, "fair_value": 0.058022, "relative_strength": -34.661682, "rate_of_change": -1.4691622836658549, "market_dynamics": 0.593935, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.022, "close": 0.03, "volume": 2474361}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.027218, "activity_20": 0.027657, "activity_30": 0.029966}, "trend_signal": 0, "fair_value": 0.057888, "relative_strength": -28.69522, "rate_of_change": -0.8946410998121302, "market_dynamics": 0.980309, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 1195076}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028018, "activity_20": 0.027671, "activity_30": 0.029757}, "trend_signal": 0, "fair_value": 0.057772, "relative_strength": -27.746984, "rate_of_change": -1.302921794601739, "market_dynamics": 1.108475, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 152571}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029073, "activity_20": 0.027919, "activity_30": 0.029705}, "trend_signal": 0, "fair_value": 0.057721, "relative_strength": -22.763282, "rate_of_change": -1.1189024390244091, "market_dynamics": 0.984447, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 835752}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029018, "activity_20": 0.027729, "activity_30": 0.029355}, "trend_signal": 0, "fair_value": 0.057638, "relative_strength": -35.615678, "rate_of_change": -1.5416396879721073, "market_dynamics": 0.870493, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 575000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029091, "activity_20": 0.027695, "activity_30": 0.029101}, "trend_signal": 0, "fair_value": 0.057561, "relative_strength": -32.409342, "rate_of_change": -1.2526226787336125, "market_dynamics": 0.685145, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 867424}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029236, "activity_20": 0.027786, "activity_30": 0.028938}, "trend_signal": 0, "fair_value": 0.05749, "relative_strength": -29.417368, "rate_of_change": -1.160688802207206, "market_dynamics": 0.659115, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 99495}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028855, "activity_20": 0.027724, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.057375, "relative_strength": -32.056044, "rate_of_change": -1.177527513074724, "market_dynamics": 0.570744, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 51611}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028418, "activity_20": 0.027686, "activity_30": 0.028424}, "trend_signal": 0, "fair_value": 0.057253, "relative_strength": -30.92276, "rate_of_change": -1.191558441558439, "market_dynamics": 0.519952, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 1937778}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.0282, "activity_20": 0.027776, "activity_30": 0.028267}, "trend_signal": 0, "fair_value": 0.057131, "relative_strength": -26.790787, "rate_of_change": -0.9857720237899702, "market_dynamics": 0.609473, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 9076}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027727, "activity_20": 0.027686, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.057016, "relative_strength": -32.276108, "rate_of_change": -1.4369627982610407, "market_dynamics": 0.511888, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.029, "volume": 1691671}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027836, "activity_20": 0.027895, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.056869, "relative_strength": -24.800194, "rate_of_change": -1.2356902356902333, "market_dynamics": 0.653903, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 3910291}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027236, "activity_20": 0.02771, "activity_30": 0.027675}, "trend_signal": 0, "fair_value": 0.056631, "relative_strength": -33.483414, "rate_of_change": -1.5886544165274643, "market_dynamics": 0.617518, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1549663}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026727, "activity_20": 0.027519, "activity_30": 0.027426}, "trend_signal": 0, "fair_value": 0.056407, "relative_strength": -32.302494, "rate_of_change": -1.7320816156857326, "market_dynamics": 0.29786, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 927467}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026345, "activity_20": 0.02731, "activity_30": 0.027209}, "trend_signal": 0, "fair_value": 0.056215, "relative_strength": -31.077617, "rate_of_change": -1.762611485176439, "market_dynamics": 0.147524, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 2758938}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025818, "activity_20": 0.027, "activity_30": 0.026959}, "trend_signal": 0, "fair_value": 0.056029, "relative_strength": -33.392784, "rate_of_change": -1.1985502565758817, "market_dynamics": -0.15992, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 917406}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025545, "activity_20": 0.026776, "activity_30": 0.026796}, "trend_signal": 0, "fair_value": 0.055837, "relative_strength": -30.212333, "rate_of_change": -1.4528020920350038, "market_dynamics": -0.30248, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.013, "close": 0.015, "volume": 8618077}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023527, "activity_20": 0.025576, "activity_30": 0.026013}, "trend_signal": 0, "fair_value": 0.055548, "relative_strength": -56.204822, "rate_of_change": -2.0860207127851713, "market_dynamics": -0.414026, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3066383}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.021545, "activity_20": 0.024324, "activity_30": 0.025202}, "trend_signal": 0, "fair_value": 0.055176, "relative_strength": -58.772165, "rate_of_change": -2.510633492678891, "market_dynamics": -0.609649, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 442932}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.019618, "activity_20": 0.023048, "activity_30": 0.02437}, "trend_signal": 0, "fair_value": 0.054753, "relative_strength": -61.498793, "rate_of_change": -2.189189189189182, "market_dynamics": -0.925743, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3459198}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.018327, "activity_20": 0.022062, "activity_30": 0.023703}, "trend_signal": 0, "fair_value": 0.054337, "relative_strength": -53.949045, "rate_of_change": -1.8394978881301114, "market_dynamics": -1.066593, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1876163}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.016691, "activity_20": 0.020852, "activity_30": 0.022873}, "trend_signal": 0, "fair_value": 0.053862, "relative_strength": -62.465075, "rate_of_change": -1.8779909116499724, "market_dynamics": -1.185769, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1802004}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.015364, "activity_20": 0.019729, "activity_30": 0.022073}, "trend_signal": 0, "fair_value": 0.053516, "relative_strength": -60.57943, "rate_of_change": -1.6393442622950862, "market_dynamics": -1.226725, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 2002216}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013909, "activity_20": 0.0185, "activity_30": 0.02117}, "trend_signal": 0, "fair_value": 0.053042, "relative_strength": -66.544551, "rate_of_change": -1.5291666666666637, "market_dynamics": -1.209227, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1612858}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.013182, "activity_20": 0.017614, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.052635, "relative_strength": -57.579119, "rate_of_change": -1.6206152413997434, "market_dynamics": -1.216279, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 671097}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012409, "activity_20": 0.016655, "activity_30": 0.019661}, "trend_signal": 0, "fair_value": 0.052205, "relative_strength": -62.404255, "rate_of_change": -1.578494623655911, "market_dynamics": -1.257628, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 3380732}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011691, "activity_20": 0.015681, "activity_30": 0.01883}, "trend_signal": 0, "fair_value": 0.051795, "relative_strength": -65.314911, "rate_of_change": -1.4552287724511643, "market_dynamics": -1.188133, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.01, "volume": 10922462}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011245, "activity_20": 0.014798, "activity_30": 0.01802}, "trend_signal": 0, "fair_value": 0.051404, "relative_strength": -64.121806, "rate_of_change": -2.0709534368071045, "market_dynamics": -0.981751, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 6391999}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010891, "activity_20": 0.013995, "activity_30": 0.017241}, "trend_signal": 0, "fair_value": 0.051038, "relative_strength": -63.156488, "rate_of_change": -2.866458361635639, "market_dynamics": -0.861318, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2896041}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010609, "activity_20": 0.013274, "activity_30": 0.016502}, "trend_signal": 0, "fair_value": 0.050654, "relative_strength": -63.07996, "rate_of_change": -3.729603729603723, "market_dynamics": -0.638126, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1828829}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010382, "activity_20": 0.012638, "activity_30": 0.015815}, "trend_signal": 0, "fair_value": 0.050276, "relative_strength": -61.585443, "rate_of_change": -2.905569007263938, "market_dynamics": -0.518907, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1892691}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010064, "activity_20": 0.011983, "activity_30": 0.015102}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": -64.932974, "rate_of_change": -3.491271820448874, "market_dynamics": -0.394752, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4300670}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010164, "activity_20": 0.011614, "activity_30": 0.014563}, "trend_signal": 0, "fair_value": 0.049276, "relative_strength": -55.954379, "rate_of_change": -3.271317829457355, "market_dynamics": -0.106912, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1849323}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010464, "activity_20": 0.011407, "activity_30": 0.01413}, "trend_signal": 0, "fair_value": 0.048776, "relative_strength": -51.073604, "rate_of_change": -3.563605278623716, "market_dynamics": 0.173527, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1329898}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010727, "activity_20": 0.011262, "activity_30": 0.01374}, "trend_signal": 0, "fair_value": 0.048256, "relative_strength": -50.758278, "rate_of_change": -2.770083102493077, "market_dynamics": 0.404913, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0085, "close": 0.0085, "volume": 3215170}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010364, "activity_20": 0.010845, "activity_30": 0.013156}, "trend_signal": 0, "fair_value": 0.047734, "relative_strength": -64.183829, "rate_of_change": -3.7037037037037113, "market_dynamics": 0.495851, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4013691}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009955, "activity_20": 0.010455, "activity_30": 0.012582}, "trend_signal": 0, "fair_value": 0.047272, "relative_strength": -65.085893, "rate_of_change": -4.142011834319523, "market_dynamics": 0.401415, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 5565253}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010309, "activity_20": 0.010526, "activity_30": 0.012311}, "trend_signal": 0, "fair_value": 0.046849, "relative_strength": -46.663096, "rate_of_change": -3.086419753086423, "market_dynamics": 0.524957, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 952328}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010082, "activity_20": 0.010326, "activity_30": 0.011878}, "trend_signal": 0, "fair_value": 0.046471, "relative_strength": -58.039701, "rate_of_change": -3.821656050955402, "market_dynamics": 0.443019, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 15438581}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010418, "activity_20": 0.010436, "activity_30": 0.011678}, "trend_signal": 0, "fair_value": 0.04601, "relative_strength": -44.255336, "rate_of_change": -3.5298013245033144, "market_dynamics": 0.687577, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.015, "volume": 69164812}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011264, "activity_20": 0.010836, "activity_30": 0.011706}, "trend_signal": 0, "fair_value": 0.045606, "relative_strength": -29.31339, "rate_of_change": -2.5193931488981898, "market_dynamics": 1.00255, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.03, "low": 0.016, "close": 0.021, "volume": 57253421}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013109, "activity_20": 0.011807, "activity_30": 0.012145}, "trend_signal": 0, "fair_value": 0.045228, "relative_strength": -0.76878, "rate_of_change": -1.8802816901408563, "market_dynamics": 1.144364, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.018, "close": 0.019, "volume": 12711786}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.014373, "activity_20": 0.012545, "activity_30": 0.012472}, "trend_signal": 0, "fair_value": 0.044843, "relative_strength": -8.205143, "rate_of_change": -1.4354410392593038, "market_dynamics": 1.461178, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.015, "close": 0.021, "volume": 11055130}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.015855, "activity_20": 0.01344, "activity_30": 0.012941}, "trend_signal": 0, "fair_value": 0.044484, "relative_strength": 1.111204, "rate_of_change": -0.9684701084977876, "market_dynamics": 1.479514, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 3288497}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017173, "activity_20": 0.014283, "activity_30": 0.013418}, "trend_signal": 0, "fair_value": 0.044106, "relative_strength": 0.391673, "rate_of_change": -0.9779411764705842, "market_dynamics": 1.41457, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.014, "close": 0.016, "volume": 9590023}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017418, "activity_20": 0.01461, "activity_30": 0.013582}, "trend_signal": 1, "fair_value": 0.043708, "relative_strength": -22.936608, "rate_of_change": -1.9826241924704824, "market_dynamics": 1.240833, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 4694245}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017345, "activity_20": 0.014817, "activity_30": 0.013698}, "trend_signal": 1, "fair_value": 0.043369, "relative_strength": -26.298738, "rate_of_change": -2.5227272727272725, "market_dynamics": 1.043767, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.013, "close": 0.018, "volume": 12639006}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017691, "activity_20": 0.015286, "activity_30": 0.014029}, "trend_signal": 1, "fair_value": 0.043022, "relative_strength": -11.620736, "rate_of_change": 0.7771819382917494, "market_dynamics": 0.927089, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 6599873}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017745, "activity_20": 0.015621, "activity_30": 0.014289}, "trend_signal": 1, "fair_value": 0.042651, "relative_strength": -16.676284, "rate_of_change": 0.7711884013264528, "market_dynamics": 0.765721, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 6003110}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017655, "activity_20": 0.015924, "activity_30": 0.014543}, "trend_signal": 1, "fair_value": 0.042221, "relative_strength": -14.987451, "rate_of_change": 1.017831177776073, "market_dynamics": 0.694742, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 15506312}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017473, "activity_20": 0.016193, "activity_30": 0.014788}, "trend_signal": 1, "fair_value": 0.041811, "relative_strength": -12.595757, "rate_of_change": 0.5075757575757527, "market_dynamics": 0.700486, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 5631576}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016891, "activity_20": 0.016238, "activity_30": 0.0149}, "trend_signal": 1, "fair_value": 0.041394, "relative_strength": -22.613577, "rate_of_change": 0.7537499057812703, "market_dynamics": 0.467588, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 20430481}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016964, "activity_20": 0.01654, "activity_30": 0.015199}, "trend_signal": 1, "fair_value": 0.04101, "relative_strength": -5.627782, "rate_of_change": 1.4962220393506305, "market_dynamics": 0.409971, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.0185, "volume": 3431978}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017145, "activity_20": 0.016857, "activity_30": 0.015517}, "trend_signal": 1, "fair_value": 0.040609, "relative_strength": -2.587482, "rate_of_change": 2.0859438343038277, "market_dynamics": 0.264772, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.022, "volume": 22632352}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018009, "activity_20": 0.017476, "activity_30": 0.016043}, "trend_signal": 1, "fair_value": 0.040314, "relative_strength": 16.882551, "rate_of_change": 2.2888086642599377, "market_dynamics": 0.272035, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 27634823}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.019218, "activity_20": 0.018238, "activity_30": 0.016677}, "trend_signal": 1, "fair_value": 0.040038, "relative_strength": 29.523398, "rate_of_change": 3.0563986729723958, "market_dynamics": 0.501518, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.019, "close": 0.02, "volume": 8341031}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019555, "activity_20": 0.018545, "activity_30": 0.017026}, "trend_signal": 1, "fair_value": 0.039744, "relative_strength": 10.738947, "rate_of_change": 2.2808219178082187, "market_dynamics": 0.407719, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 4912583}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.019618, "activity_20": 0.0187, "activity_30": 0.017288}, "trend_signal": 1, "fair_value": 0.039481, "relative_strength": 9.520841, "rate_of_change": 2.0089734145851463, "market_dynamics": 0.30393, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 411208}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0193, "activity_20": 0.018631, "activity_30": 0.017402}, "trend_signal": 1, "fair_value": 0.039212, "relative_strength": -2.785766, "rate_of_change": 1.5361386463598754, "market_dynamics": -0.038315, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 771019}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018982, "activity_20": 0.018524, "activity_30": 0.017501}, "trend_signal": 1, "fair_value": 0.038936, "relative_strength": -1.266902, "rate_of_change": 1.5064330510118242, "market_dynamics": -0.386295, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1272046}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019027, "activity_20": 0.018583, "activity_30": 0.017714}, "trend_signal": 1, "fair_value": 0.038673, "relative_strength": 11.109984, "rate_of_change": 1.9108280254777177, "market_dynamics": -0.409198, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3822115}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018491, "activity_20": 0.018338, "activity_30": 0.017714}, "trend_signal": 1, "fair_value": 0.038333, "relative_strength": -4.979626, "rate_of_change": 1.4562500000000036, "market_dynamics": -0.555128, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1587095}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017936, "activity_20": 0.018117, "activity_30": 0.017699}, "trend_signal": 1, "fair_value": 0.038122, "relative_strength": -4.701117, "rate_of_change": 1.0287685578759347, "market_dynamics": -0.610624, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2198022}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017236, "activity_20": 0.017814, "activity_30": 0.017609}, "trend_signal": 0, "fair_value": 0.037897, "relative_strength": -10.212458, "rate_of_change": 0.6097560975609719, "market_dynamics": -0.768482, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1062654}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016782, "activity_20": 0.017636, "activity_30": 0.017576}, "trend_signal": 0, "fair_value": 0.037686, "relative_strength": -2.662231, "rate_of_change": 0.8060606060605922, "market_dynamics": -0.986094, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1971362}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016255, "activity_20": 0.017386, "activity_30": 0.017471}, "trend_signal": 0, "fair_value": 0.037462, "relative_strength": -7.832418, "rate_of_change": 1.3046353634341485, "market_dynamics": -0.981966, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 8836754}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016436, "activity_20": 0.017426, "activity_30": 0.017545}, "trend_signal": 0, "fair_value": 0.037263, "relative_strength": 15.345917, "rate_of_change": 1.976261127596439, "market_dynamics": -0.810929, "expectation": {"probability": 33.2633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4092854}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016109, "activity_20": 0.017167, "activity_30": 0.017404}, "trend_signal": 0, "fair_value": 0.037013, "relative_strength": -1.145757, "rate_of_change": 0.5819705522900506, "market_dynamics": -0.775973, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1571141}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016036, "activity_20": 0.017017, "activity_30": 0.017322}, "trend_signal": 0, "fair_value": 0.036782, "relative_strength": 9.752149, "rate_of_change": 1.3539316090956524, "market_dynamics": -0.800372, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3877936}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.0158, "activity_20": 0.016776, "activity_30": 0.017159}, "trend_signal": 0, "fair_value": 0.036545, "relative_strength": 5.019242, "rate_of_change": 0.5708740081064074, "market_dynamics": -0.841688, "expectation": {"probability": 35.858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 3782230}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0156, "activity_20": 0.016545, "activity_30": 0.01699}, "trend_signal": 0, "fair_value": 0.036295, "relative_strength": 3.04876, "rate_of_change": 0.0, "market_dynamics": -1.024334, "expectation": {"probability": 33.7588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 2530911}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016382, "activity_20": 0.0168, "activity_30": 0.017144}, "trend_signal": 0, "fair_value": 0.036064, "relative_strength": 35.30545, "rate_of_change": -0.19299540216835617, "market_dynamics": -0.647849, "expectation": {"probability": 31.9437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1861959}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016727, "activity_20": 0.01684, "activity_30": 0.017171}, "trend_signal": 0, "fair_value": 0.035846, "relative_strength": 26.217206, "rate_of_change": -0.1876812830575088, "market_dynamics": -0.312413, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 5038317}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016855, "activity_20": 0.016786, "activity_30": 0.017135}, "trend_signal": 0, "fair_value": 0.035635, "relative_strength": 18.699627, "rate_of_change": -0.7578347578347645, "market_dynamics": 0.03794, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 7741094}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017855, "activity_20": 0.017214, "activity_30": 0.017431}, "trend_signal": 0, "fair_value": 0.035455, "relative_strength": 48.350214, "rate_of_change": 0.189470057989331, "market_dynamics": 0.603119, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2785972}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.018927, "activity_20": 0.017738, "activity_30": 0.017789}, "trend_signal": 1, "fair_value": 0.035279, "relative_strength": 49.811765, "rate_of_change": 1.335243553008599, "market_dynamics": 0.770291, "expectation": {"probability": 33.0997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 5040385}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019127, "activity_20": 0.017886, "activity_30": 0.017874}, "trend_signal": 1, "fair_value": 0.035087, "relative_strength": 18.911701, "rate_of_change": 0.7577899677656432, "market_dynamics": 0.879106, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 1913246}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019855, "activity_20": 0.018324, "activity_30": 0.018144}, "trend_signal": 1, "fair_value": 0.034933, "relative_strength": 36.109735, "rate_of_change": 0.7464780827299836, "market_dynamics": 1.009295, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1502376}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019909, "activity_20": 0.018462, "activity_30": 0.018212}, "trend_signal": 1, "fair_value": 0.034728, "relative_strength": 14.842528, "rate_of_change": 0.3732590529247778, "market_dynamics": 0.756035, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3905869}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019364, "activity_20": 0.018305, "activity_30": 0.018082}, "trend_signal": 1, "fair_value": 0.034522, "relative_strength": -4.065947, "rate_of_change": -0.1887106621524078, "market_dynamics": 0.46252, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2811399}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0188, "activity_20": 0.018152, "activity_30": 0.017954}, "trend_signal": 0, "fair_value": 0.034285, "relative_strength": -5.450874, "rate_of_change": -0.18350664516486856, "market_dynamics": 0.203087, "expectation": {"probability": 37.6649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2879327}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0184, "activity_20": 0.01811, "activity_30": 0.017892}, "trend_signal": 0, "fair_value": 0.034112, "relative_strength": -1.182907, "rate_of_change": 0.3732590529247778, "market_dynamics": -0.037715, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 1284902}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018055, "activity_20": 0.018062, "activity_30": 0.017827}, "trend_signal": 0, "fair_value": 0.033939, "relative_strength": -2.195794, "rate_of_change": -0.1887106621524078, "market_dynamics": -0.210132, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 856951}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017727, "activity_20": 0.01801, "activity_30": 0.017763}, "trend_signal": 0, "fair_value": 0.03376, "relative_strength": -2.492483, "rate_of_change": -0.27804037146192495, "market_dynamics": -0.333987, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3834824}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017036, "activity_20": 0.017757, "activity_30": 0.017574}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": -14.329649, "rate_of_change": -1.299280655774274, "market_dynamics": -0.423413, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 4484560}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016473, "activity_20": 0.01751, "activity_30": 0.0174}, "trend_signal": 0, "fair_value": 0.033279, "relative_strength": -15.379719, "rate_of_change": -1.6949152542372974, "market_dynamics": -0.612155, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 509962}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016055, "activity_20": 0.017262, "activity_30": 0.017245}, "trend_signal": 0, "fair_value": 0.032939, "relative_strength": -15.343936, "rate_of_change": -0.9597701149425316, "market_dynamics": -0.781101, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2627990}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016073, "activity_20": 0.017219, "activity_30": 0.01723}, "trend_signal": 0, "fair_value": 0.032599, "relative_strength": -6.756516, "rate_of_change": -0.38298613125977266, "market_dynamics": -0.774899, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 647924}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016, "activity_20": 0.017071, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.032253, "relative_strength": -12.00671, "rate_of_change": -0.19805440671056546, "market_dynamics": -0.885096, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 962591}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015436, "activity_20": 0.016638, "activity_30": 0.016888}, "trend_signal": 0, "fair_value": 0.031862, "relative_strength": -28.458501, "rate_of_change": -0.7762796941574606, "market_dynamics": -1.029139, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 2911006}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015473, "activity_20": 0.0165, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.031535, "relative_strength": -13.920052, "rate_of_change": -0.5882352941176638, "market_dynamics": -0.836552, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 29290373}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015145, "activity_20": 0.016167, "activity_30": 0.016637}, "trend_signal": 0, "fair_value": 0.031202, "relative_strength": -25.829206, "rate_of_change": -0.39644970414199776, "market_dynamics": -0.903092, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5882783}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014873, "activity_20": 0.015862, "activity_30": 0.016454}, "trend_signal": 0, "fair_value": 0.030824, "relative_strength": -25.859325, "rate_of_change": -0.3920869720192484, "market_dynamics": -0.891148, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3508594}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014473, "activity_20": 0.015481, "activity_30": 0.016211}, "trend_signal": 0, "fair_value": 0.030471, "relative_strength": -30.470867, "rate_of_change": -0.3995944414624028, "market_dynamics": -0.845341, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7376095}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014327, "activity_20": 0.015214, "activity_30": 0.016037}, "trend_signal": 0, "fair_value": 0.030048, "relative_strength": -23.704078, "rate_of_change": -0.40119760479042565, "market_dynamics": -0.955756, "expectation": {"probability": 33.0792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 8753649}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013836, "activity_20": 0.014795, "activity_30": 0.015738}, "trend_signal": 0, "fair_value": 0.029612, "relative_strength": -33.794401, "rate_of_change": -0.6012144531954512, "market_dynamics": -1.111294, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 15942752}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013582, "activity_20": 0.014524, "activity_30": 0.01551}, "trend_signal": 0, "fair_value": 0.029208, "relative_strength": -26.788963, "rate_of_change": -1.004052501058486, "market_dynamics": -1.072338, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6000235}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013545, "activity_20": 0.014376, "activity_30": 0.015357}, "trend_signal": 0, "fair_value": 0.028766, "relative_strength": -21.018194, "rate_of_change": -0.2077350766786785, "market_dynamics": -0.939248, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 12348988}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014291, "activity_20": 0.014648, "activity_30": 0.015465}, "trend_signal": 0, "fair_value": 0.028401, "relative_strength": -0.861777, "rate_of_change": 0.4102124533153805, "market_dynamics": -0.481633, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 10169120}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014455, "activity_20": 0.014638, "activity_30": 0.015374}, "trend_signal": 0, "fair_value": 0.028029, "relative_strength": -16.706663, "rate_of_change": 0.0, "market_dynamics": -0.015717, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 14022044}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015127, "activity_20": 0.014919, "activity_30": 0.015477}, "trend_signal": 0, "fair_value": 0.027638, "relative_strength": -0.410249, "rate_of_change": 0.6097560975609719, "market_dynamics": 0.501598, "expectation": {"probability": 35.7478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 11348013}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0154, "activity_20": 0.015, "activity_30": 0.015445}, "trend_signal": 0, "fair_value": 0.027234, "relative_strength": -11.457318, "rate_of_change": -0.8060606060606131, "market_dynamics": 0.84957, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 10168790}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015455, "activity_20": 0.01499, "activity_30": 0.015357}, "trend_signal": 0, "fair_value": 0.026849, "relative_strength": -15.380927, "rate_of_change": -0.6109855196431807, "market_dynamics": 0.695901, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 8591784}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014945, "activity_20": 0.014705, "activity_30": 0.015082}, "trend_signal": 0, "fair_value": 0.026478, "relative_strength": -31.146762, "rate_of_change": -1.0266183070019086, "market_dynamics": 0.532374, "expectation": {"probability": 36.8947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5756062}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014636, "activity_20": 0.014538, "activity_30": 0.014882}, "trend_signal": 0, "fair_value": 0.026087, "relative_strength": -23.748917, "rate_of_change": -1.8633540372670694, "market_dynamics": 0.166497, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4767622}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014164, "activity_20": 0.014286, "activity_30": 0.014637}, "trend_signal": 0, "fair_value": 0.025715, "relative_strength": -27.239795, "rate_of_change": -2.3227848101265884, "market_dynamics": -0.128476, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4101435}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013873, "activity_20": 0.014143, "activity_30": 0.01448}, "trend_signal": 0, "fair_value": 0.025343, "relative_strength": -22.145149, "rate_of_change": -1.295924318019831, "market_dynamics": -0.326743, "expectation": {"probability": 34.8886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 13642600}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013036, "activity_20": 0.013724, "activity_30": 0.014142}, "trend_signal": 0, "fair_value": 0.024933, "relative_strength": -39.233861, "rate_of_change": -2.625878027965596, "market_dynamics": -0.413709, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8782707}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012273, "activity_20": 0.013338, "activity_30": 0.01383}, "trend_signal": 0, "fair_value": 0.024535, "relative_strength": -38.894429, "rate_of_change": -2.022517359940672, "market_dynamics": -0.573446, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 1923132}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011836, "activity_20": 0.013076, "activity_30": 0.013602}, "trend_signal": 0, "fair_value": 0.02417, "relative_strength": -31.435759, "rate_of_change": -1.142228032753053, "market_dynamics": -0.66221, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 10379464}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011473, "activity_20": 0.012824, "activity_30": 0.013385}, "trend_signal": 0, "fair_value": 0.023811, "relative_strength": -31.97735, "rate_of_change": -1.1623860235261276, "market_dynamics": -0.722838, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3802934}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011236, "activity_20": 0.012595, "activity_30": 0.013178}, "trend_signal": 0, "fair_value": 0.023465, "relative_strength": -31.131115, "rate_of_change": -1.4084507042253558, "market_dynamics": -0.846309, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1867384}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.011, "activity_20": 0.012333, "activity_30": 0.012953}, "trend_signal": 0, "fair_value": 0.023135, "relative_strength": -33.426124, "rate_of_change": -1.5500000000000012, "market_dynamics": -0.943351, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 13421396}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011118, "activity_20": 0.012231, "activity_30": 0.012838}, "trend_signal": 0, "fair_value": 0.022885, "relative_strength": -25.045637, "rate_of_change": -1.2043822099687984, "market_dynamics": -0.752681, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 6752684}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010873, "activity_20": 0.011943, "activity_30": 0.012604}, "trend_signal": 0, "fair_value": 0.022603, "relative_strength": -36.705219, "rate_of_change": -1.2264081662627633, "market_dynamics": -0.873511, "expectation": {"probability": 36.3791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0105, "high": 0.019, "low": 0.01, "close": 0.015, "volume": 87137425}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011591, "activity_20": 0.01215, "activity_30": 0.012704}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": -5.085835, "rate_of_change": 0.0, "market_dynamics": -0.377129, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.012, "close": 0.016, "volume": 52828853}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.012436, "activity_20": 0.012438, "activity_30": 0.012869}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": 3.152733, "rate_of_change": 0.24535315985130143, "market_dynamics": 0.289578, "expectation": {"probability": 32.2335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3424341}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013227, "activity_20": 0.012712, "activity_30": 0.013031}, "trend_signal": 0, "fair_value": 0.021769, "relative_strength": 0.692894, "rate_of_change": -0.24475265148705808, "market_dynamics": 0.597537, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 13495431}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.013727, "activity_20": 0.012881, "activity_30": 0.013131}, "trend_signal": 0, "fair_value": 0.021526, "relative_strength": -6.782014, "rate_of_change": -0.24535315985130143, "market_dynamics": 1.104674, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5125298}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014318, "activity_20": 0.01316, "activity_30": 0.013298}, "trend_signal": 0, "fair_value": 0.021256, "relative_strength": -1.73191, "rate_of_change": 0.7453230975627889, "market_dynamics": 1.104485, "expectation": {"probability": 34.2695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 21789216}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014273, "activity_20": 0.013148, "activity_30": 0.013265}, "trend_signal": 0, "fair_value": 0.020987, "relative_strength": -16.527968, "rate_of_change": -0.7398091292446505, "market_dynamics": 0.893937, "expectation": {"probability": 37.1015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 18262796}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014191, "activity_20": 0.01316, "activity_30": 0.013238}, "trend_signal": 0, "fair_value": 0.02075, "relative_strength": -13.869696, "rate_of_change": -0.2534098531713446, "market_dynamics": 0.761349, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3738839}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013891, "activity_20": 0.01309, "activity_30": 0.013148}, "trend_signal": 0, "fair_value": 0.020526, "relative_strength": -18.295734, "rate_of_change": -0.4931629679444077, "market_dynamics": 0.563048, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3604853}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013745, "activity_20": 0.013131, "activity_30": 0.013128}, "trend_signal": 0, "fair_value": 0.020308, "relative_strength": -11.443695, "rate_of_change": 0.0, "market_dynamics": 0.363234, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 2123173}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0134, "activity_20": 0.013071, "activity_30": 0.013043}, "trend_signal": 0, "fair_value": 0.02009, "relative_strength": -17.989792, "rate_of_change": -0.503116317488932, "market_dynamics": 0.214589, "expectation": {"probability": 37.9158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3481050}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013018, "activity_20": 0.013017, "activity_30": 0.012962}, "trend_signal": 0, "fair_value": 0.019885, "relative_strength": -20.687124, "rate_of_change": 0.0, "market_dynamics": 0.030086, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5880867}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012691, "activity_20": 0.012962, "activity_30": 0.012882}, "trend_signal": 0, "fair_value": 0.019686, "relative_strength": -19.210906, "rate_of_change": -0.24905660377358524, "market_dynamics": -0.055722, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3874108}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012436, "activity_20": 0.012912, "activity_30": 0.012803}, "trend_signal": 0, "fair_value": 0.019513, "relative_strength": -16.260965, "rate_of_change": -0.5069229023227613, "market_dynamics": -0.203518, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3893628}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012255, "activity_20": 0.012852, "activity_30": 0.012729}, "trend_signal": 0, "fair_value": 0.019314, "relative_strength": -14.780786, "rate_of_change": -1.520912547528521, "market_dynamics": -0.256775, "expectation": {"probability": 34.4659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2240238}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012127, "activity_20": 0.012783, "activity_30": 0.012668}, "trend_signal": 0, "fair_value": 0.019115, "relative_strength": -13.583249, "rate_of_change": -0.7722007722007675, "market_dynamics": -0.440884, "expectation": {"probability": 34.4659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6289128}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011891, "activity_20": 0.012614, "activity_30": 0.012548}, "trend_signal": 0, "fair_value": 0.018917, "relative_strength": -18.755506, "rate_of_change": -1.8132295719844402, "market_dynamics": -0.617656, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 5190987}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011691, "activity_20": 0.012445, "activity_30": 0.012444}, "trend_signal": 0, "fair_value": 0.018731, "relative_strength": -18.357831, "rate_of_change": -1.3236110010303597, "market_dynamics": -0.749982, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 533699}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011436, "activity_20": 0.012229, "activity_30": 0.012318}, "trend_signal": 0, "fair_value": 0.018542, "relative_strength": -22.066855, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.956747, "expectation": {"probability": 37.2687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d30f235-8e3a-450e-bacf-6321612baca7/", "share_image": "https://sharemaestro.com/terminal/3d30f235-8e3a-450e-bacf-6321612baca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}