{"ticker": {"uuid": "3d30fa7f-2db3-4de6-88b9-e140e1d7ea4f", "symbol": "CYB", "name": "Cyberoo S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYB rose 3.57%, moving from 1.12 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.39 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.39"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.11, "close": 1.16, "volume": 194589}, "trend_line": 1.261267, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.111909, "activity_20": 1.111667, "activity_30": 1.175871}, "trend_signal": 0, "fair_value": 2.283705, "relative_strength": -30.392563, "rate_of_change": -0.8905390539053935, "market_dynamics": 0.445615, "expectation": {"probability": 39.5976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.82, "close": 2.92, "volume": 79408}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.936, "activity_10": 2.925818, "activity_20": 2.926143, "activity_30": 2.811022}, "trend_signal": 1, "fair_value": 1.78601, "relative_strength": 15.341378, "rate_of_change": 1.098901098901089, "market_dynamics": -0.75914, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.81, "close": 2.89, "volume": 34732}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.917455, "activity_20": 2.928762, "activity_30": 2.828312}, "trend_signal": 1, "fair_value": 1.796939, "relative_strength": 10.623056, "rate_of_change": 0.9789092295957411, "market_dynamics": -0.800001, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.89, "high": 2.915, "low": 2.75, "close": 2.87, "volume": 82790}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.908727, "activity_20": 2.926952, "activity_30": 2.842656}, "trend_signal": 1, "fair_value": 1.808397, "relative_strength": 11.761342, "rate_of_change": 1.0323428135033448, "market_dynamics": -0.838818, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.88, "high": 3.035, "low": 2.845, "close": 3.035, "volume": 43695}, "trend_line": 2.708167, "activity_lines": {"activity_5": 2.944333, "activity_10": 2.931818, "activity_20": 2.938381, "activity_30": 2.865882}, "trend_signal": 1, "fair_value": 1.820673, "relative_strength": 13.32215, "rate_of_change": 1.239887850467296, "market_dynamics": -0.789114, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.94, "close": 2.97, "volume": 44722}, "trend_line": 2.738833, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.941182, "activity_20": 2.941357, "activity_30": 2.882774}, "trend_signal": 1, "fair_value": 1.832612, "relative_strength": 12.188639, "rate_of_change": 1.1323526207948065, "market_dynamics": -0.759543, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.93, "high": 3.055, "low": 2.905, "close": 3.04, "volume": 124930}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.987667, "activity_10": 2.961455, "activity_20": 2.950048, "activity_30": 2.902204}, "trend_signal": 1, "fair_value": 1.845048, "relative_strength": 10.864933, "rate_of_change": 1.1258079627344941, "market_dynamics": -0.557467, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.99, "close": 3.2, "volume": 97013}, "trend_line": 2.805, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.009909, "activity_20": 2.972738, "activity_30": 2.929968}, "trend_signal": 1, "fair_value": 1.858638, "relative_strength": 15.428545, "rate_of_change": 1.2757129286661557, "market_dynamics": -0.231286, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.485, "low": 3.225, "close": 3.29, "volume": 115022}, "trend_line": 2.844667, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.066909, "activity_20": 3.003857, "activity_30": 2.961258}, "trend_signal": 1, "fair_value": 1.872548, "relative_strength": 15.462616, "rate_of_change": 1.4141532976826976, "market_dynamics": 0.064652, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.29, "high": 3.405, "low": 3.17, "close": 3.26, "volume": 209703}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.110455, "activity_20": 3.030643, "activity_30": 2.988054}, "trend_signal": 1, "fair_value": 1.886042, "relative_strength": 17.414942, "rate_of_change": 1.3592452121812533, "market_dynamics": 0.494905, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.225, "high": 3.265, "low": 3.12, "close": 3.23, "volume": 67373}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.143636, "activity_20": 3.053143, "activity_30": 3.010419}, "trend_signal": 1, "fair_value": 1.899647, "relative_strength": 16.884505, "rate_of_change": 1.1098267178990435, "market_dynamics": 0.646484, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.225, "high": 3.25, "low": 3.125, "close": 3.2, "volume": 25220}, "trend_line": 2.941167, "activity_lines": {"activity_5": 3.232, "activity_10": 3.167182, "activity_20": 3.071262, "activity_30": 3.028785}, "trend_signal": 1, "fair_value": 1.913173, "relative_strength": 17.229823, "rate_of_change": 0.8861423377706812, "market_dynamics": 0.628129, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.24, "high": 3.265, "low": 3.14, "close": 3.25, "volume": 67846}, "trend_line": 2.970833, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.194727, "activity_20": 3.093429, "activity_30": 3.04871}, "trend_signal": 1, "fair_value": 1.927003, "relative_strength": 16.489506, "rate_of_change": 1.0086472478441295, "market_dynamics": 0.587769, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.2, "close": 3.235, "volume": 94646}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.233, "activity_10": 3.213, "activity_20": 3.11331, "activity_30": 3.065753}, "trend_signal": 1, "fair_value": 1.940946, "relative_strength": 13.498382, "rate_of_change": 0.9929874886942512, "market_dynamics": 0.457411, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.31, "high": 3.315, "low": 3.15, "close": 3.205, "volume": 80507}, "trend_line": 3.021833, "activity_lines": {"activity_5": 3.223, "activity_10": 3.219182, "activity_20": 3.129071, "activity_30": 3.078957}, "trend_signal": 1, "fair_value": 1.954824, "relative_strength": 13.448408, "rate_of_change": 0.7165871254957392, "market_dynamics": 0.410881, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.21, "close": 3.21, "volume": 52745}, "trend_line": 3.0365, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.223182, "activity_20": 3.144, "activity_30": 3.091097}, "trend_signal": 1, "fair_value": 1.96851, "relative_strength": 10.38762, "rate_of_change": 0.4853676559889381, "market_dynamics": 0.352431, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.14, "close": 3.195, "volume": 39140}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.220091, "activity_20": 3.155881, "activity_30": 3.101323}, "trend_signal": 1, "fair_value": 1.982324, "relative_strength": 10.441717, "rate_of_change": 0.45555738514737304, "market_dynamics": 0.198183, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.155, "high": 3.155, "low": 2.6, "close": 2.735, "volume": 274546}, "trend_line": 3.035833, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.130545, "activity_20": 3.122976, "activity_30": 3.080978}, "trend_signal": 1, "fair_value": 1.993221, "relative_strength": -4.471523, "rate_of_change": -0.4753579363302433, "market_dynamics": -0.171479, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.735, "high": 2.795, "low": 2.58, "close": 2.74, "volume": 97527}, "trend_line": 3.027833, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.050364, "activity_20": 3.090714, "activity_30": 3.061892}, "trend_signal": 0, "fair_value": 2.004215, "relative_strength": -2.95061, "rate_of_change": -0.2635191066175104, "market_dynamics": -0.584286, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.685, "volume": 213775}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.970182, "activity_20": 3.053738, "activity_30": 3.039774}, "trend_signal": 0, "fair_value": 2.015128, "relative_strength": -6.422604, "rate_of_change": -0.30272475397421217, "market_dynamics": -0.888819, "expectation": {"probability": 66.8614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.585, "high": 2.66, "low": 2.47, "close": 2.55, "volume": 125373}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.691667, "activity_10": 2.875909, "activity_20": 3.005357, "activity_30": 3.009538}, "trend_signal": 0, "fair_value": 2.025064, "relative_strength": -8.273174, "rate_of_change": -0.39752645787031193, "market_dynamics": -1.217099, "expectation": {"probability": 64.9544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.615, "low": 2.23, "close": 2.49, "volume": 183369}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.783091, "activity_20": 2.953405, "activity_30": 2.976204}, "trend_signal": 0, "fair_value": 2.034503, "relative_strength": -10.25507, "rate_of_change": -0.6208535897058175, "market_dynamics": -1.26542, "expectation": {"probability": 62.8174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.465, "high": 2.58, "low": 2.395, "close": 2.53, "volume": 166804}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.558, "activity_10": 2.710455, "activity_20": 2.90731, "activity_30": 2.946656}, "trend_signal": 0, "fair_value": 2.044311, "relative_strength": -13.2654, "rate_of_change": -0.6024096385542099, "market_dynamics": -1.211688, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.49, "close": 2.55, "volume": 77712}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.654545, "activity_20": 2.864833, "activity_30": 2.919559}, "trend_signal": 0, "fair_value": 2.054119, "relative_strength": -12.138748, "rate_of_change": -0.4713804713804792, "market_dynamics": -1.291225, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.47, "close": 2.58, "volume": 186725}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.616545, "activity_20": 2.826738, "activity_30": 2.895301}, "trend_signal": 0, "fair_value": 2.064343, "relative_strength": -14.125681, "rate_of_change": -0.39468876860622776, "market_dynamics": -1.165494, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.55, "close": 2.6, "volume": 112218}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.593545, "activity_20": 2.792714, "activity_30": 2.873086}, "trend_signal": 0, "fair_value": 2.074375, "relative_strength": -13.354385, "rate_of_change": -0.30567194675330195, "market_dynamics": -1.126533, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.57, "close": 2.8, "volume": 132836}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.618, "activity_20": 2.7795, "activity_30": 2.864355}, "trend_signal": 0, "fair_value": 2.085625, "relative_strength": -8.420704, "rate_of_change": -0.21575064907457328, "market_dynamics": -0.950348, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 64278}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.714, "activity_10": 2.649636, "activity_20": 2.767429, "activity_30": 2.856032}, "trend_signal": 0, "fair_value": 2.096635, "relative_strength": -9.984099, "rate_of_change": 0.03414134516901106, "market_dynamics": -0.753573, "expectation": {"probability": 68.7715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.83, "high": 3.16, "low": 2.77, "close": 3.03, "volume": 161042}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.721909, "activity_20": 2.779167, "activity_30": 2.862484}, "trend_signal": 0, "fair_value": 2.107244, "relative_strength": -2.685257, "rate_of_change": 0.2047781569965796, "market_dynamics": -0.445893, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.85, "close": 2.96, "volume": 142068}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.776182, "activity_20": 2.785476, "activity_30": 2.864032}, "trend_signal": 0, "fair_value": 2.116026, "relative_strength": -5.008407, "rate_of_change": -0.03405994550408344, "market_dynamics": -0.101527, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.96, "close": 3.01, "volume": 121693}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.834545, "activity_20": 2.797976, "activity_30": 2.868871}, "trend_signal": 0, "fair_value": 2.125769, "relative_strength": -3.591856, "rate_of_change": 0.011345826235090858, "market_dynamics": 0.132282, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 2.91, "volume": 65050}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.866364, "activity_20": 2.802, "activity_30": 2.867237}, "trend_signal": 0, "fair_value": 2.134776, "relative_strength": -7.278686, "rate_of_change": -0.011344539103397014, "market_dynamics": 0.365998, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.85, "close": 3.08, "volume": 129562}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.921455, "activity_20": 2.823595, "activity_30": 2.876591}, "trend_signal": 0, "fair_value": 2.144744, "relative_strength": -2.196436, "rate_of_change": 0.21577512776831836, "market_dynamics": 0.458144, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.02, "close": 3.05, "volume": 75645}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.961091, "activity_20": 2.843143, "activity_30": 2.883602}, "trend_signal": 0, "fair_value": 2.154936, "relative_strength": -2.671161, "rate_of_change": 0.203989143697765, "market_dynamics": 0.48555, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.02, "close": 3.18, "volume": 99333}, "trend_line": 2.952167, "activity_lines": {"activity_5": 3.078, "activity_10": 3.015273, "activity_20": 2.875952, "activity_30": 2.898613}, "trend_signal": 0, "fair_value": 2.166378, "relative_strength": 0.87115, "rate_of_change": 0.16401268536674435, "market_dynamics": 0.556935, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.17, "close": 3.28, "volume": 115746}, "trend_line": 2.9625, "activity_lines": {"activity_5": 3.156, "activity_10": 3.076727, "activity_20": 2.918405, "activity_30": 2.919763}, "trend_signal": 0, "fair_value": 2.177949, "relative_strength": 2.522943, "rate_of_change": 0.3500140744070272, "market_dynamics": 0.710079, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.96, "close": 3.02, "volume": 187628}, "trend_line": 2.961833, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.078545, "activity_20": 2.935762, "activity_30": 2.923473}, "trend_signal": 0, "fair_value": 2.188205, "relative_strength": -6.983284, "rate_of_change": -0.022514767932488546, "market_dynamics": 0.757442, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.89, "close": 3.08, "volume": 66959}, "trend_line": 2.957833, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.087273, "activity_20": 2.959667, "activity_30": 2.931097}, "trend_signal": 0, "fair_value": 2.198077, "relative_strength": -6.809906, "rate_of_change": -0.13505150357903378, "market_dynamics": 0.724948, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.95, "close": 3.09, "volume": 91466}, "trend_line": 2.951167, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.092727, "activity_20": 2.982881, "activity_30": 2.939624}, "trend_signal": 0, "fair_value": 2.208301, "relative_strength": -9.134723, "rate_of_change": -0.22536769317267275, "market_dynamics": 0.646454, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.0, "close": 3.18, "volume": 62327}, "trend_line": 2.9485, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.113455, "activity_20": 3.013, "activity_30": 2.954387}, "trend_signal": 1, "fair_value": 2.219519, "relative_strength": -6.850532, "rate_of_change": -0.09037102949442553, "market_dynamics": 0.527426, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.18, "close": 3.28, "volume": 108345}, "trend_line": 2.950167, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.148364, "activity_20": 3.050286, "activity_30": 2.975774}, "trend_signal": 1, "fair_value": 2.23125, "relative_strength": -5.078774, "rate_of_change": 0.05653722231642744, "market_dynamics": 0.528266, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.19, "close": 3.24, "volume": 277893}, "trend_line": 2.9515, "activity_lines": {"activity_5": 3.208, "activity_10": 3.171091, "activity_20": 3.080286, "activity_30": 2.994473}, "trend_signal": 1, "fair_value": 2.242756, "relative_strength": -7.361688, "rate_of_change": 0.045183882810695346, "market_dynamics": 0.75522, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.15, "close": 3.27, "volume": 103075}, "trend_line": 2.952167, "activity_lines": {"activity_5": 3.24, "activity_10": 3.193273, "activity_20": 3.109571, "activity_30": 3.015022}, "trend_signal": 1, "fair_value": 2.254295, "relative_strength": -7.306622, "rate_of_change": 0.022598678637994828, "market_dynamics": 0.833224, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.24, "high": 3.62, "low": 3.23, "close": 3.55, "volume": 255658}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.262909, "activity_20": 3.162, "activity_30": 3.053591}, "trend_signal": 1, "fair_value": 2.267436, "relative_strength": -0.352576, "rate_of_change": 0.3556709359599221, "market_dynamics": 1.112374, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.38, "close": 3.38, "volume": 62638}, "trend_line": 2.9685, "activity_lines": {"activity_5": 3.378, "activity_10": 3.292545, "activity_20": 3.193476, "activity_30": 3.080516}, "trend_signal": 1, "fair_value": 2.279647, "relative_strength": -2.818121, "rate_of_change": 0.1968834161922341, "market_dynamics": 1.09983, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.18, "close": 3.41, "volume": 132332}, "trend_line": 2.975167, "activity_lines": {"activity_5": 3.4, "activity_10": 3.324, "activity_20": 3.224, "activity_30": 3.109}, "trend_signal": 1, "fair_value": 2.292051, "relative_strength": -1.134882, "rate_of_change": 0.22459154455111185, "market_dynamics": 1.089255, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.32, "close": 3.4, "volume": 206899}, "trend_line": 2.982, "activity_lines": {"activity_5": 3.41, "activity_10": 3.351273, "activity_20": 3.249714, "activity_30": 3.136409}, "trend_signal": 1, "fair_value": 2.304519, "relative_strength": -1.784644, "rate_of_change": 0.22966777999353688, "market_dynamics": 1.223817, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.3, "close": 3.36, "volume": 67328}, "trend_line": 3.002833, "activity_lines": {"activity_5": 3.396, "activity_10": 3.364364, "activity_20": 3.268762, "activity_30": 3.160796}, "trend_signal": 1, "fair_value": 2.317308, "relative_strength": -3.726453, "rate_of_change": 0.6986250838363399, "market_dynamics": 0.942957, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.3, "close": 3.49, "volume": 47760}, "trend_line": 3.027833, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.396, "activity_20": 3.297524, "activity_30": 3.192226}, "trend_signal": 1, "fair_value": 2.331378, "relative_strength": 1.951757, "rate_of_change": 0.8325471313256634, "market_dynamics": 0.897627, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.44, "close": 3.48, "volume": 122956}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.418545, "activity_20": 3.323143, "activity_30": 3.221398}, "trend_signal": 1, "fair_value": 2.345321, "relative_strength": -1.33944, "rate_of_change": 0.8752133951905527, "market_dynamics": 0.831701, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.39, "close": 3.39, "volume": 128293}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.419273, "activity_20": 3.337714, "activity_30": 3.243054}, "trend_signal": 1, "fair_value": 2.358622, "relative_strength": -5.766745, "rate_of_change": 0.9167304285420098, "market_dynamics": 0.685693, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.3, "close": 3.37, "volume": 153020}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.414364, "activity_20": 3.348571, "activity_30": 3.261613}, "trend_signal": 1, "fair_value": 2.371378, "relative_strength": -3.597094, "rate_of_change": 0.9516817293913399, "market_dynamics": 0.636974, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.28, "close": 3.34, "volume": 131798}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.401636, "activity_20": 3.354381, "activity_30": 3.276344}, "trend_signal": 1, "fair_value": 2.38391, "relative_strength": -4.203616, "rate_of_change": 0.8677021030849281, "market_dynamics": 0.408171, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.34, "close": 3.48, "volume": 386963}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.413091, "activity_20": 3.372286, "activity_30": 3.298366}, "trend_signal": 1, "fair_value": 2.397372, "relative_strength": -0.537661, "rate_of_change": 0.9876804388614703, "market_dynamics": 0.328048, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.36, "close": 3.48, "volume": 100148}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.425818, "activity_20": 3.388143, "activity_30": 3.318387}, "trend_signal": 1, "fair_value": 2.410096, "relative_strength": 5.480479, "rate_of_change": 0.9464716640580795, "market_dynamics": 0.095244, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.27, "close": 3.36, "volume": 75939}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.414, "activity_10": 3.414909, "activity_20": 3.391143, "activity_30": 3.328731}, "trend_signal": 1, "fair_value": 2.421859, "relative_strength": -0.038232, "rate_of_change": 0.791738640302265, "market_dynamics": -0.200557, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.3, "close": 3.36, "volume": 46158}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.404909, "activity_20": 3.393762, "activity_30": 3.337441}, "trend_signal": 1, "fair_value": 2.43375, "relative_strength": 0.547151, "rate_of_change": 0.5788217054263494, "market_dynamics": -0.4069, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.21, "close": 3.25, "volume": 73473}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.375636, "activity_20": 3.384286, "activity_30": 3.337849}, "trend_signal": 1, "fair_value": 2.444744, "relative_strength": -4.926108, "rate_of_change": 0.46243957841542077, "market_dynamics": -0.867688, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.21, "close": 3.26, "volume": 49501}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.350182, "activity_20": 3.374952, "activity_30": 3.337935}, "trend_signal": 1, "fair_value": 2.455929, "relative_strength": -6.057178, "rate_of_change": 0.23524956677070563, "market_dynamics": -1.128565, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.21, "close": 3.27, "volume": 57671}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.330727, "activity_20": 3.365762, "activity_30": 3.338172}, "trend_signal": 1, "fair_value": 2.467276, "relative_strength": -4.483189, "rate_of_change": 0.31637925465653033, "market_dynamics": -1.21427, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.23, "close": 3.29, "volume": 44075}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.278, "activity_10": 3.318727, "activity_20": 3.358048, "activity_30": 3.339032}, "trend_signal": 0, "fair_value": 2.479231, "relative_strength": -2.48416, "rate_of_change": 0.28483211751452964, "market_dynamics": -1.248656, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.03, "close": 3.12, "volume": 54973}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.277636, "activity_20": 3.334095, "activity_30": 3.328323}, "trend_signal": 0, "fair_value": 2.489071, "relative_strength": -2.031018, "rate_of_change": 0.21302495435179905, "market_dynamics": -1.308807, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.75, "close": 3.16, "volume": 88135}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.248364, "activity_20": 3.314524, "activity_30": 3.319742}, "trend_signal": 0, "fair_value": 2.49859, "relative_strength": 0.251948, "rate_of_change": 0.08098997874278022, "market_dynamics": -1.32609, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.05, "close": 3.18, "volume": 32669}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.226, "activity_20": 3.297381, "activity_30": 3.31228}, "trend_signal": 0, "fair_value": 2.506282, "relative_strength": -2.598495, "rate_of_change": 0.13147566183112314, "market_dynamics": -1.382387, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.06, "close": 3.15, "volume": 118211}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.203636, "activity_20": 3.279143, "activity_30": 3.302602}, "trend_signal": 0, "fair_value": 2.514038, "relative_strength": -4.863502, "rate_of_change": -0.03030303030302697, "market_dynamics": -1.408532, "expectation": {"probability": 64.5253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.08, "close": 3.16, "volume": 49213}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.189091, "activity_20": 3.262952, "activity_30": 3.293634}, "trend_signal": 0, "fair_value": 2.521314, "relative_strength": -6.184216, "rate_of_change": -0.12124886329190675, "market_dynamics": -1.36569, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.99, "close": 3.02, "volume": 85509}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.114, "activity_10": 3.152727, "activity_20": 3.234619, "activity_30": 3.275892}, "trend_signal": 0, "fair_value": 2.528013, "relative_strength": -7.010411, "rate_of_change": 0.0, "market_dynamics": -1.379139, "expectation": {"probability": 64.1289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.94, "close": 2.99, "volume": 30424}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.066, "activity_10": 3.117091, "activity_20": 3.205238, "activity_30": 3.256215}, "trend_signal": 0, "fair_value": 2.534455, "relative_strength": -8.295818, "rate_of_change": -0.09104704097117189, "market_dynamics": -1.416579, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.9, "close": 2.94, "volume": 45916}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.077091, "activity_20": 3.172857, "activity_30": 3.233505}, "trend_signal": 0, "fair_value": 2.541026, "relative_strength": -9.906395, "rate_of_change": -0.1518833535844439, "market_dynamics": -1.476665, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.7, "close": 2.78, "volume": 136749}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.922, "activity_10": 3.013818, "activity_20": 3.127857, "activity_30": 3.200796}, "trend_signal": 0, "fair_value": 2.546859, "relative_strength": -16.899214, "rate_of_change": -0.4056282324307824, "market_dynamics": -1.428908, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.8, "close": 2.89, "volume": 216711}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.979455, "activity_20": 3.096667, "activity_30": 3.176043}, "trend_signal": 0, "fair_value": 2.553622, "relative_strength": -10.474168, "rate_of_change": -0.39710819701575933, "market_dynamics": -1.32216, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.72, "close": 2.74, "volume": 113697}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.925091, "activity_20": 3.053571, "activity_30": 3.142452}, "trend_signal": 0, "fair_value": 2.559423, "relative_strength": -16.633313, "rate_of_change": -0.5111530861630454, "market_dynamics": -1.215332, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.5, "close": 2.64, "volume": 253769}, "trend_line": 3.223, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.859455, "activity_20": 3.003952, "activity_30": 3.103484}, "trend_signal": 0, "fair_value": 2.564199, "relative_strength": -21.432908, "rate_of_change": -0.6473489519112315, "market_dynamics": -1.095351, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.3, "close": 2.4, "volume": 308106}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.759636, "activity_20": 2.93481, "activity_30": 3.050387}, "trend_signal": 0, "fair_value": 2.567788, "relative_strength": -27.370897, "rate_of_change": -1.189357741234866, "market_dynamics": -1.095351, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.02, "close": 2.13, "volume": 533935}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.436, "activity_10": 2.624909, "activity_20": 2.845095, "activity_30": 2.982344}, "trend_signal": 0, "fair_value": 2.568814, "relative_strength": -35.00319, "rate_of_change": -1.3083628523798672, "market_dynamics": -1.128422, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.05, "close": 2.15, "volume": 168130}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.512364, "activity_20": 2.763714, "activity_30": 2.91828}, "trend_signal": 0, "fair_value": 2.570481, "relative_strength": -32.370171, "rate_of_change": -1.336302895322934, "market_dynamics": -1.158822, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.05, "close": 2.07, "volume": 134815}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.403636, "activity_20": 2.680476, "activity_30": 2.851763}, "trend_signal": 0, "fair_value": 2.571923, "relative_strength": -35.244115, "rate_of_change": -1.4296356014188958, "market_dynamics": -1.263653, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.03, "close": 2.22, "volume": 109402}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.339455, "activity_20": 2.617667, "activity_30": 2.797785}, "trend_signal": 0, "fair_value": 2.574776, "relative_strength": -28.783334, "rate_of_change": -1.2431841610486132, "market_dynamics": -1.287825, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.05, "close": 2.1, "volume": 135435}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.267455, "activity_20": 2.548333, "activity_30": 2.738516}, "trend_signal": 0, "fair_value": 2.576378, "relative_strength": -32.040314, "rate_of_change": -1.5349159082469288, "market_dynamics": -1.300259, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.01, "close": 2.18, "volume": 84327}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.15, "activity_10": 2.225273, "activity_20": 2.492143, "activity_30": 2.687398}, "trend_signal": 0, "fair_value": 2.57875, "relative_strength": -31.744933, "rate_of_change": -1.4578783736546366, "market_dynamics": -1.253638, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.14, "close": 2.16, "volume": 686434}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.190364, "activity_20": 2.439238, "activity_30": 2.637785}, "trend_signal": 0, "fair_value": 2.580641, "relative_strength": -32.102916, "rate_of_change": -1.3997951519289835, "market_dynamics": -0.998894, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 49160}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.157818, "activity_20": 2.386, "activity_30": 2.586946}, "trend_signal": 0, "fair_value": 2.582244, "relative_strength": -31.281546, "rate_of_change": -1.4658240997229823, "market_dynamics": -0.97328, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.08, "close": 2.15, "volume": 6466}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.146, "activity_20": 2.342381, "activity_30": 2.542065}, "trend_signal": 0, "fair_value": 2.584103, "relative_strength": -29.919352, "rate_of_change": -1.3939438451512463, "market_dynamics": -0.881838, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 10604}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.143091, "activity_20": 2.303571, "activity_30": 2.499742}, "trend_signal": 0, "fair_value": 2.585865, "relative_strength": -29.358505, "rate_of_change": -1.5799358517462565, "market_dynamics": -0.699812, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.08, "close": 2.09, "volume": 25044}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.133818, "activity_20": 2.263952, "activity_30": 2.456409}, "trend_signal": 0, "fair_value": 2.587244, "relative_strength": -32.609148, "rate_of_change": -1.6777547763723821, "market_dynamics": -0.703082, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.995, "close": 2.02, "volume": 84843}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.112545, "activity_20": 2.222714, "activity_30": 2.411548}, "trend_signal": 0, "fair_value": 2.588173, "relative_strength": -36.358453, "rate_of_change": -1.644954780868509, "market_dynamics": -0.489785, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.87, "volume": 139828}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.01, "activity_10": 2.066364, "activity_20": 2.172619, "activity_30": 2.359892}, "trend_signal": 0, "fair_value": 2.588205, "relative_strength": -40.279469, "rate_of_change": -1.8597226835093972, "market_dynamics": -0.366616, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.875, "high": 1.92, "low": 1.75, "close": 1.76, "volume": 104916}, "trend_line": 2.571333, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.003818, "activity_20": 2.117524, "activity_30": 2.304344}, "trend_signal": 0, "fair_value": 2.587692, "relative_strength": -43.474624, "rate_of_change": -1.8949637542922515, "market_dynamics": -0.356159, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.485, "close": 1.585, "volume": 617044}, "trend_line": 2.5155, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.917818, "activity_20": 2.051619, "activity_30": 2.24071}, "trend_signal": 0, "fair_value": 2.585833, "relative_strength": -49.278511, "rate_of_change": -2.1713640356966697, "market_dynamics": -0.233687, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 224534}, "trend_line": 2.459833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.843909, "activity_20": 1.993595, "activity_30": 2.181645}, "trend_signal": 0, "fair_value": 2.584295, "relative_strength": -49.407748, "rate_of_change": -2.21295965016894, "market_dynamics": -0.259926, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.665, "high": 1.735, "low": 1.6, "close": 1.705, "volume": 234745}, "trend_line": 2.407, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.799636, "activity_20": 1.95119, "activity_30": 2.132946}, "trend_signal": 0, "fair_value": 2.584359, "relative_strength": -46.085264, "rate_of_change": -2.1478287347149227, "market_dynamics": -0.193163, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.735, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 122059}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.759091, "activity_20": 1.912048, "activity_30": 2.086043}, "trend_signal": 0, "fair_value": 2.585064, "relative_strength": -46.534136, "rate_of_change": -1.9941836310760301, "market_dynamics": -0.270275, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.715, "high": 1.76, "low": 1.655, "close": 1.695, "volume": 123241}, "trend_line": 2.310167, "activity_lines": {"activity_5": 1.673, "activity_10": 1.728909, "activity_20": 1.879381, "activity_30": 2.043204}, "trend_signal": 0, "fair_value": 2.584744, "relative_strength": -45.267367, "rate_of_change": -2.0700720644340875, "market_dynamics": -0.354836, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.57, "close": 1.69, "volume": 174713}, "trend_line": 2.2605, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.706091, "activity_20": 1.850738, "activity_30": 2.003194}, "trend_signal": 0, "fair_value": 2.584071, "relative_strength": -44.832257, "rate_of_change": -2.1499311521634543, "market_dynamics": -0.447546, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.66, "close": 1.8, "volume": 128718}, "trend_line": 2.2155, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.711636, "activity_20": 1.835952, "activity_30": 1.973484}, "trend_signal": 0, "fair_value": 2.584006, "relative_strength": -41.113311, "rate_of_change": -1.9907100199070973, "market_dynamics": -0.330558, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.795, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 119763}, "trend_line": 2.170167, "activity_lines": {"activity_5": 1.756, "activity_10": 1.722455, "activity_20": 1.822738, "activity_30": 1.946677}, "trend_signal": 0, "fair_value": 2.583846, "relative_strength": -39.838985, "rate_of_change": -2.0461746784021595, "market_dynamics": 0.003338, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.685, "close": 1.685, "volume": 98181}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.716364, "activity_20": 1.800238, "activity_30": 1.915376}, "trend_signal": 0, "fair_value": 2.581987, "relative_strength": -36.229027, "rate_of_change": -2.0505334382100644, "market_dynamics": 0.088303, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.585, "high": 1.73, "low": 1.5, "close": 1.565, "volume": 208646}, "trend_line": 2.078167, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.691818, "activity_20": 1.768143, "activity_30": 1.879204}, "trend_signal": 0, "fair_value": 2.579199, "relative_strength": -38.841342, "rate_of_change": -2.234592718426728, "market_dynamics": 0.233205, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.635, "low": 1.44, "close": 1.475, "volume": 236092}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.654455, "activity_20": 1.730595, "activity_30": 1.84029}, "trend_signal": 0, "fair_value": 2.57609, "relative_strength": -44.64716, "rate_of_change": -2.3498592750245897, "market_dynamics": 0.050664, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.475, "high": 1.515, "low": 1.4, "close": 1.455, "volume": 129878}, "trend_line": 1.985167, "activity_lines": {"activity_5": 1.536, "activity_10": 1.615455, "activity_20": 1.694119, "activity_30": 1.803237}, "trend_signal": 0, "fair_value": 2.573333, "relative_strength": -46.57727, "rate_of_change": -2.1763801209559954, "market_dynamics": -0.230925, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.365, "close": 1.39, "volume": 218956}, "trend_line": 1.935167, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.567273, "activity_20": 1.654905, "activity_30": 1.764839}, "trend_signal": 0, "fair_value": 2.570865, "relative_strength": -49.367318, "rate_of_change": -2.5186797886525327, "market_dynamics": -0.309965, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.35, "close": 1.365, "volume": 216981}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.520273, "activity_20": 1.616976, "activity_30": 1.728054}, "trend_signal": 0, "fair_value": 2.568846, "relative_strength": -50.724197, "rate_of_change": -2.3684777592838318, "market_dynamics": -0.324039, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.365, "volume": 194351}, "trend_line": 1.846833, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.479, "activity_20": 1.582548, "activity_30": 1.694226}, "trend_signal": 0, "fair_value": 2.565353, "relative_strength": -51.457744, "rate_of_change": -2.2494711096455724, "market_dynamics": -0.200676, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.355, "close": 1.59, "volume": 590480}, "trend_line": 1.819833, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.484636, "activity_20": 1.573286, "activity_30": 1.677656}, "trend_signal": 0, "fair_value": 2.562756, "relative_strength": -40.819665, "rate_of_change": -1.461962180662784, "market_dynamics": 0.225961, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.825, "low": 1.57, "close": 1.71, "volume": 328665}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.513909, "activity_20": 1.578119, "activity_30": 1.67057}, "trend_signal": 0, "fair_value": 2.56109, "relative_strength": -36.350575, "rate_of_change": -0.7693013589708513, "market_dynamics": 0.696025, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.59, "close": 1.61, "volume": 255974}, "trend_line": 1.787833, "activity_lines": {"activity_5": 1.583667, "activity_10": 1.526636, "activity_20": 1.575238, "activity_30": 1.657935}, "trend_signal": 0, "fair_value": 2.560192, "relative_strength": -39.783181, "rate_of_change": -0.99676991172495, "market_dynamics": 1.065853, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.545, "close": 1.57, "volume": 280695}, "trend_line": 1.771167, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.535545, "activity_20": 1.5705, "activity_30": 1.643882}, "trend_signal": 0, "fair_value": 2.55984, "relative_strength": -38.346219, "rate_of_change": -0.9321899752381834, "market_dynamics": 1.306472, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.49, "close": 1.545, "volume": 494740}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.542, "activity_20": 1.56481, "activity_30": 1.62929}, "trend_signal": 0, "fair_value": 2.559295, "relative_strength": -37.868371, "rate_of_change": -1.2703488716761302, "market_dynamics": 1.327713, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.46, "close": 1.495, "volume": 248050}, "trend_line": 1.7285, "activity_lines": {"activity_5": 1.553, "activity_10": 1.539727, "activity_20": 1.555381, "activity_30": 1.612925}, "trend_signal": 0, "fair_value": 2.55766, "relative_strength": -39.482036, "rate_of_change": -1.1532784686850066, "market_dynamics": 1.077026, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.485, "close": 1.655, "volume": 210297}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.576, "activity_10": 1.566182, "activity_20": 1.561619, "activity_30": 1.608183}, "trend_signal": 0, "fair_value": 2.556506, "relative_strength": -31.663766, "rate_of_change": -1.0124385305177812, "market_dynamics": 1.032506, "expectation": {"probability": 37.3226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.695, "low": 1.6, "close": 1.67, "volume": 279459}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.607667, "activity_10": 1.591727, "activity_20": 1.569024, "activity_30": 1.605538}, "trend_signal": 0, "fair_value": 2.555513, "relative_strength": -30.681762, "rate_of_change": -0.9545879602571684, "market_dynamics": 1.075781, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 354512}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.608545, "activity_20": 1.57469, "activity_30": 1.602656}, "trend_signal": 0, "fair_value": 2.55391, "relative_strength": -30.698101, "rate_of_change": -0.8851296449390885, "market_dynamics": 1.103937, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.785, "low": 1.65, "close": 1.705, "volume": 306059}, "trend_line": 1.664833, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.630182, "activity_20": 1.585738, "activity_30": 1.60429}, "trend_signal": 0, "fair_value": 2.55266, "relative_strength": -27.812975, "rate_of_change": -0.8831512436691329, "market_dynamics": 1.30644, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.65, "close": 1.69, "volume": 230561}, "trend_line": 1.6495, "activity_lines": {"activity_5": 1.681, "activity_10": 1.642909, "activity_20": 1.59531, "activity_30": 1.605914}, "trend_signal": 0, "fair_value": 2.551026, "relative_strength": -25.686887, "rate_of_change": -0.9209932768031414, "market_dynamics": 1.34093, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.73, "volume": 207308}, "trend_line": 1.6375, "activity_lines": {"activity_5": 1.699667, "activity_10": 1.661091, "activity_20": 1.60869, "activity_30": 1.611108}, "trend_signal": 0, "fair_value": 2.549936, "relative_strength": -25.544986, "rate_of_change": -0.7274931797514406, "market_dynamics": 1.323053, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.725, "high": 1.82, "low": 1.675, "close": 1.765, "volume": 159828}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.725, "activity_10": 1.685273, "activity_20": 1.625738, "activity_30": 1.619333}, "trend_signal": 0, "fair_value": 2.549038, "relative_strength": -24.444917, "rate_of_change": -0.519083969465646, "market_dynamics": 1.275204, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.75, "close": 1.875, "volume": 239676}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.726636, "activity_20": 1.653429, "activity_30": 1.635204}, "trend_signal": 1, "fair_value": 2.549135, "relative_strength": -19.530043, "rate_of_change": 0.010251688152242372, "market_dynamics": 1.29561, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.78, "close": 1.84, "volume": 834531}, "trend_line": 1.631833, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.756091, "activity_20": 1.676881, "activity_30": 1.648806}, "trend_signal": 1, "fair_value": 2.549295, "relative_strength": -17.5226, "rate_of_change": 0.16364191025229807, "market_dynamics": 1.453671, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.835, "high": 1.925, "low": 1.83, "close": 1.84, "volume": 211582}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.829667, "activity_10": 1.780182, "activity_20": 1.699024, "activity_30": 1.662237}, "trend_signal": 1, "fair_value": 2.549263, "relative_strength": -14.91821, "rate_of_change": 0.520886634845597, "market_dynamics": 1.447314, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.78, "close": 1.98, "volume": 351539}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.886333, "activity_10": 1.823455, "activity_20": 1.732762, "activity_30": 1.684151}, "trend_signal": 1, "fair_value": 2.550449, "relative_strength": -9.073459, "rate_of_change": 0.7722212501973674, "market_dynamics": 1.538361, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.965, "high": 2.02, "low": 1.88, "close": 1.9, "volume": 325314}, "trend_line": 1.6595, "activity_lines": {"activity_5": 1.899667, "activity_10": 1.846273, "activity_20": 1.756381, "activity_30": 1.700086}, "trend_signal": 1, "fair_value": 2.551731, "relative_strength": -10.809425, "rate_of_change": 0.3932244404113702, "market_dynamics": 1.561146, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.65, "close": 1.815, "volume": 331170}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.875667, "activity_10": 1.849455, "activity_20": 1.769476, "activity_30": 1.710118}, "trend_signal": 1, "fair_value": 2.551474, "relative_strength": -14.238607, "rate_of_change": 0.27116601385959316, "market_dynamics": 1.390281, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.815, "high": 1.835, "low": 1.67, "close": 1.695, "volume": 252260}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.827818, "activity_20": 1.769, "activity_30": 1.712118}, "trend_signal": 1, "fair_value": 2.55016, "relative_strength": -19.582082, "rate_of_change": 0.0, "market_dynamics": 1.182285, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.685, "high": 1.85, "low": 1.68, "close": 1.69, "volume": 200193}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.805455, "activity_20": 1.766476, "activity_30": 1.713796}, "trend_signal": 1, "fair_value": 2.54891, "relative_strength": -16.199827, "rate_of_change": 0.0, "market_dynamics": 0.76292, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.685, "high": 1.73, "low": 1.49, "close": 1.56, "volume": 483958}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.759455, "activity_20": 1.751095, "activity_30": 1.707086}, "trend_signal": 1, "fair_value": 2.546058, "relative_strength": -20.915446, "rate_of_change": -0.4807692307692312, "market_dynamics": 0.275871, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.575, "high": 1.585, "low": 1.51, "close": 1.525, "volume": 268896}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.710182, "activity_20": 1.733095, "activity_30": 1.698634}, "trend_signal": 0, "fair_value": 2.543109, "relative_strength": -22.977781, "rate_of_change": -0.5535628019323626, "market_dynamics": -0.218709, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.555, "high": 1.61, "low": 1.495, "close": 1.5, "volume": 279838}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.557, "activity_10": 1.660727, "activity_20": 1.713119, "activity_30": 1.689161}, "trend_signal": 0, "fair_value": 2.539904, "relative_strength": -24.617618, "rate_of_change": -0.3744156207702842, "market_dynamics": -0.536134, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.51, "high": 1.565, "low": 1.485, "close": 1.505, "volume": 116976}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.619, "activity_20": 1.693952, "activity_30": 1.680409}, "trend_signal": 0, "fair_value": 2.536314, "relative_strength": -22.997386, "rate_of_change": -0.1219016412227467, "market_dynamics": -0.77722, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.505, "high": 1.54, "low": 1.48, "close": 1.485, "volume": 117152}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.503667, "activity_10": 1.579727, "activity_20": 1.673071, "activity_30": 1.670495}, "trend_signal": 0, "fair_value": 2.532244, "relative_strength": -25.032655, "rate_of_change": 0.02032139537806746, "market_dynamics": -0.950298, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.515, "low": 1.35, "close": 1.39, "volume": 259334}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.462, "activity_10": 1.529636, "activity_20": 1.64319, "activity_30": 1.65443}, "trend_signal": 0, "fair_value": 2.528013, "relative_strength": -26.579292, "rate_of_change": -0.13221476510067298, "market_dynamics": -1.008329, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.385, "high": 1.415, "low": 1.32, "close": 1.375, "volume": 197702}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.487545, "activity_20": 1.613143, "activity_30": 1.637538}, "trend_signal": 0, "fair_value": 2.52375, "relative_strength": -27.558476, "rate_of_change": -0.03054679371688773, "market_dynamics": -1.08448, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.465, "low": 1.33, "close": 1.455, "volume": 138129}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.469545, "activity_20": 1.592119, "activity_30": 1.625839}, "trend_signal": 0, "fair_value": 2.519936, "relative_strength": -22.482361, "rate_of_change": 0.1833367658049976, "market_dynamics": -1.090596, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 151039}, "trend_line": 1.6425, "activity_lines": {"activity_5": 1.434, "activity_10": 1.459, "activity_20": 1.5725, "activity_30": 1.614269}, "trend_signal": 0, "fair_value": 2.515737, "relative_strength": -21.368501, "rate_of_change": 0.19318832720381657, "market_dynamics": -1.065976, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.405, "close": 1.425, "volume": 101857}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.446364, "activity_20": 1.550714, "activity_30": 1.600237}, "trend_signal": 0, "fair_value": 2.511154, "relative_strength": -24.351692, "rate_of_change": -0.3348554033485577, "market_dynamics": -1.09929, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.415, "high": 1.445, "low": 1.405, "close": 1.405, "volume": 25562}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.426, "activity_10": 1.434909, "activity_20": 1.528286, "activity_30": 1.585269}, "trend_signal": 0, "fair_value": 2.506699, "relative_strength": -24.070135, "rate_of_change": -0.6210751374465509, "market_dynamics": -1.107257, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.405, "high": 1.455, "low": 1.395, "close": 1.445, "volume": 92056}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.433, "activity_10": 1.433545, "activity_20": 1.511214, "activity_30": 1.573538}, "trend_signal": 0, "fair_value": 2.5025, "relative_strength": -22.103531, "rate_of_change": -0.33808018401397444, "market_dynamics": -1.102606, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.445, "high": 1.59, "low": 1.43, "close": 1.555, "volume": 229776}, "trend_line": 1.620833, "activity_lines": {"activity_5": 1.472, "activity_10": 1.453636, "activity_20": 1.506143, "activity_30": 1.569258}, "trend_signal": 0, "fair_value": 2.497917, "relative_strength": -15.794284, "rate_of_change": -0.030838822129688657, "market_dynamics": -0.766537, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.555, "high": 1.57, "low": 1.46, "close": 1.525, "volume": 188151}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.467273, "activity_20": 1.499738, "activity_30": 1.563075}, "trend_signal": 0, "fair_value": 2.492147, "relative_strength": -16.676268, "rate_of_change": -0.0410899827434446, "market_dynamics": -0.406656, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.455, "close": 1.475, "volume": 97751}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.471455, "activity_20": 1.490071, "activity_30": 1.55371}, "trend_signal": 0, "fair_value": 2.486474, "relative_strength": -16.918195, "rate_of_change": -0.041168595583046266, "market_dynamics": -0.082621, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.505, "low": 1.325, "close": 1.39, "volume": 380116}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.460364, "activity_20": 1.474048, "activity_30": 1.538903}, "trend_signal": 0, "fair_value": 2.480321, "relative_strength": -22.231774, "rate_of_change": -0.5454152516208626, "market_dynamics": 0.293913, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.31, "close": 1.345, "volume": 289547}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.421, "activity_10": 1.441091, "activity_20": 1.456548, "activity_30": 1.521763}, "trend_signal": 0, "fair_value": 2.472532, "relative_strength": -24.828081, "rate_of_change": -0.6726405892714018, "market_dynamics": 0.245474, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.25, "close": 1.26, "volume": 326435}, "trend_line": 1.586833, "activity_lines": {"activity_5": 1.355, "activity_10": 1.406909, "activity_20": 1.433595, "activity_30": 1.499839}, "trend_signal": 0, "fair_value": 2.462853, "relative_strength": -28.379014, "rate_of_change": -0.8125848135399208, "market_dynamics": 0.158064, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.14, "close": 1.18, "volume": 400110}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.361727, "activity_20": 1.405667, "activity_30": 1.473591}, "trend_signal": 0, "fair_value": 2.452596, "relative_strength": -33.806166, "rate_of_change": -1.1028255651350742, "market_dynamics": 0.080458, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 200049}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.318, "activity_20": 1.378286, "activity_30": 1.447183}, "trend_signal": 0, "fair_value": 2.439712, "relative_strength": -35.331497, "rate_of_change": -1.1257011736833533, "market_dynamics": -0.203671, "expectation": {"probability": 38.5907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.145, "high": 1.165, "low": 1.07, "close": 1.07, "volume": 181505}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.262727, "activity_20": 1.344857, "activity_30": 1.416108}, "trend_signal": 0, "fair_value": 2.427468, "relative_strength": -35.575509, "rate_of_change": -1.4178299854285616, "market_dynamics": -0.486757, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.03, "close": 1.12, "volume": 402067}, "trend_line": 1.508167, "activity_lines": {"activity_5": 1.132, "activity_10": 1.222636, "activity_20": 1.318524, "activity_30": 1.389677}, "trend_signal": 0, "fair_value": 2.415673, "relative_strength": -32.176452, "rate_of_change": -1.405534668656647, "market_dynamics": -0.627854, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0, "close": 1.02, "volume": 351630}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.170273, "activity_20": 1.284595, "activity_30": 1.358183}, "trend_signal": 0, "fair_value": 2.403558, "relative_strength": -35.360026, "rate_of_change": -1.8897111526773873, "market_dynamics": -0.809553, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.962, "close": 0.966, "volume": 228918}, "trend_line": 1.450533, "activity_lines": {"activity_5": 1.038, "activity_10": 1.117818, "activity_20": 1.24781, "activity_30": 1.325043}, "trend_signal": 0, "fair_value": 2.390199, "relative_strength": -38.767851, "rate_of_change": -1.9689565287324777, "market_dynamics": -0.959384, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.98, "high": 1.015, "low": 0.882, "close": 0.952, "volume": 328366}, "trend_line": 1.420933, "activity_lines": {"activity_5": 0.9996, "activity_10": 1.072982, "activity_20": 1.212257, "activity_30": 1.29288}, "trend_signal": 0, "fair_value": 2.376622, "relative_strength": -41.770993, "rate_of_change": -2.040629203196347, "market_dynamics": -1.01444, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.97, "close": 1.04, "volume": 372372}, "trend_line": 1.3896, "activity_lines": {"activity_5": 1.0044, "activity_10": 1.053655, "activity_20": 1.187624, "activity_30": 1.268303}, "trend_signal": 0, "fair_value": 2.36425, "relative_strength": -38.239003, "rate_of_change": -2.205100451604689, "market_dynamics": -1.04736, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.992, "close": 1.06, "volume": 401325}, "trend_line": 1.3616, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.044327, "activity_20": 1.166562, "activity_30": 1.247039}, "trend_signal": 0, "fair_value": 2.352263, "relative_strength": -38.023812, "rate_of_change": -2.0149683362118616, "market_dynamics": -0.997988, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.045, "close": 1.125, "volume": 951546}, "trend_line": 1.3386, "activity_lines": {"activity_5": 1.057, "activity_10": 1.052, "activity_20": 1.15319, "activity_30": 1.231774}, "trend_signal": 0, "fair_value": 2.341077, "relative_strength": -31.97536, "rate_of_change": -1.6891891891891826, "market_dynamics": -0.671925, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.135, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 179443}, "trend_line": 1.319767, "activity_lines": {"activity_5": 1.0908, "activity_10": 1.063036, "activity_20": 1.141867, "activity_30": 1.218316}, "trend_signal": 0, "fair_value": 2.329154, "relative_strength": -32.024773, "rate_of_change": -1.4069176751830346, "market_dynamics": -0.469444, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.175, "low": 1.095, "close": 1.095, "volume": 351111}, "trend_line": 1.299933, "activity_lines": {"activity_5": 1.102, "activity_10": 1.068618, "activity_20": 1.128781, "activity_30": 1.203815}, "trend_signal": 0, "fair_value": 2.318417, "relative_strength": -35.074023, "rate_of_change": -1.50284103178818, "market_dynamics": -0.248922, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.055, "close": 1.13, "volume": 226375}, "trend_line": 1.2856, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.081745, "activity_20": 1.1206, "activity_30": 1.192852}, "trend_signal": 0, "fair_value": 2.307391, "relative_strength": -32.359664, "rate_of_change": -1.1025952876032787, "market_dynamics": 0.048932, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.135, "volume": 170230}, "trend_line": 1.2726, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.094691, "activity_20": 1.114205, "activity_30": 1.183135}, "trend_signal": 0, "fair_value": 2.2955, "relative_strength": -31.934536, "rate_of_change": -1.0112009956440668, "market_dynamics": 0.178568, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.11, "close": 1.16, "volume": 194589}, "trend_line": 1.261267, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.111909, "activity_20": 1.111667, "activity_30": 1.175871}, "trend_signal": 0, "fair_value": 2.283705, "relative_strength": -30.392563, "rate_of_change": -0.8905390539053935, "market_dynamics": 0.445615, "expectation": {"probability": 39.5976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d30fa7f-2db3-4de6-88b9-e140e1d7ea4f/", "share_image": "https://sharemaestro.com/terminal/3d30fa7f-2db3-4de6-88b9-e140e1d7ea4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}