{"ticker": {"uuid": "3d3114de-0d88-4e0a-bcc8-0ab2d313efaa", "symbol": "EQIN", "name": "COLUMBIA U.S. EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQIN rose 4.20%, moving from 48.79 to 50.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.84"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.82, "high": 50.9399, "low": 50.39, "close": 50.8415, "volume": 45742}, "trend_line": 48.862337, "activity_lines": {"activity_5": 50.427033, "activity_10": 50.17934, "activity_20": 49.910938, "activity_30": 49.57262}, "trend_signal": 1, "fair_value": 42.717217, "relative_strength": -5.268666, "rate_of_change": 0.3243446321764101, "market_dynamics": -0.501386, "expectation": {"probability": 53.7122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.675147, "high": 34.169562, "low": 33.31807, "close": 33.9544, "volume": 112343}, "trend_line": 34.32755, "activity_lines": {"activity_5": 33.634947, "activity_10": 33.793476, "activity_20": 33.941666, "activity_30": 34.140698}, "trend_signal": 0, "fair_value": 30.686311, "relative_strength": -6.464506, "rate_of_change": -0.06842002776449983, "market_dynamics": -0.638999, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.991073, "high": 34.717864, "low": 33.904093, "close": 34.6524, "volume": 13627}, "trend_line": 34.33771, "activity_lines": {"activity_5": 33.99698, "activity_10": 33.916565, "activity_20": 33.983683, "activity_30": 34.161656}, "trend_signal": 0, "fair_value": 30.773701, "relative_strength": -6.854152, "rate_of_change": 0.029597218560599454, "market_dynamics": -0.347073, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.242846, "high": 34.334679, "low": 33.8236, "close": 33.8236, "volume": 2606}, "trend_line": 34.299597, "activity_lines": {"activity_5": 33.99654, "activity_10": 33.883413, "activity_20": 33.951356, "activity_30": 34.128487}, "trend_signal": 0, "fair_value": 30.862141, "relative_strength": -7.670612, "rate_of_change": -0.11099458874806364, "market_dynamics": -0.144007, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.098697, "high": 34.8767, "low": 34.098697, "close": 34.8767, "volume": 14073}, "trend_line": 34.288337, "activity_lines": {"activity_5": 34.34298, "activity_10": 34.055515, "activity_20": 34.028066, "activity_30": 34.16572}, "trend_signal": 0, "fair_value": 30.95346, "relative_strength": -6.84645, "rate_of_change": -0.03282837404766024, "market_dynamics": 0.189457, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.038685, "high": 35.130844, "low": 34.167787, "close": 34.5684, "volume": 68038}, "trend_line": 34.308067, "activity_lines": {"activity_5": 34.47192, "activity_10": 34.164273, "activity_20": 34.077515, "activity_30": 34.183788}, "trend_signal": 0, "fair_value": 31.043353, "relative_strength": -6.594094, "rate_of_change": 0.05754143165357565, "market_dynamics": 0.38066, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.955829, "high": 35.812906, "low": 34.541115, "close": 35.3311, "volume": 25300}, "trend_line": 34.366817, "activity_lines": {"activity_5": 34.790587, "activity_10": 34.411709, "activity_20": 34.202558, "activity_30": 34.249791}, "trend_signal": 0, "fair_value": 31.133164, "relative_strength": -6.726349, "rate_of_change": 0.1712425243893697, "market_dynamics": 0.531278, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.176941, "high": 36.111982, "low": 35.11243, "close": 36.0342, "volume": 44715}, "trend_line": 34.436623, "activity_lines": {"activity_5": 35.25184, "activity_10": 34.76186, "activity_20": 34.390061, "activity_30": 34.357364}, "trend_signal": 0, "fair_value": 31.226858, "relative_strength": -5.422247, "rate_of_change": 0.2031203529846823, "market_dynamics": 0.928687, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.227579, "high": 36.522487, "low": 36.107773, "close": 36.5047, "volume": 8011}, "trend_line": 34.519913, "activity_lines": {"activity_5": 35.777807, "activity_10": 35.148922, "activity_20": 34.61599, "activity_30": 34.490788}, "trend_signal": 0, "fair_value": 31.32439, "relative_strength": -5.141805, "rate_of_change": 0.24186459862805132, "market_dynamics": 1.057602, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.66063, "high": 36.660722, "low": 35.9276, "close": 35.9276, "volume": 10095}, "trend_line": 34.548483, "activity_lines": {"activity_5": 35.932667, "activity_10": 35.381176, "activity_20": 34.770785, "activity_30": 34.581606}, "trend_signal": 1, "fair_value": 31.413852, "relative_strength": -4.52495, "rate_of_change": 0.08276382388331882, "market_dynamics": 1.073713, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.236797, "high": 36.292092, "low": 35.748356, "close": 36.0017, "volume": 46084}, "trend_line": 34.561757, "activity_lines": {"activity_5": 36.042167, "activity_10": 35.576505, "activity_20": 34.918168, "activity_30": 34.675362}, "trend_signal": 1, "fair_value": 31.500922, "relative_strength": -4.057851, "rate_of_change": 0.0384213686025018, "market_dynamics": 1.131937, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.987928, "high": 35.987928, "low": 35.241627, "close": 35.3536, "volume": 6458}, "trend_line": 34.57661, "activity_lines": {"activity_5": 35.84008, "activity_10": 35.610345, "activity_20": 34.990239, "activity_30": 34.726449}, "trend_signal": 1, "fair_value": 31.587442, "relative_strength": -3.785832, "rate_of_change": 0.04297524573187129, "market_dynamics": 0.932836, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.103286, "high": 35.471922, "low": 34.946617, "close": 35.2806, "volume": 38786}, "trend_line": 34.565433, "activity_lines": {"activity_5": 35.61216, "activity_10": 35.605473, "activity_20": 35.051115, "activity_30": 34.771868}, "trend_signal": 1, "fair_value": 31.669986, "relative_strength": -4.685558, "rate_of_change": -0.03232532049846282, "market_dynamics": 0.79362, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.407354, "high": 35.99717, "low": 35.227645, "close": 35.9404, "volume": 37981}, "trend_line": 34.574797, "activity_lines": {"activity_5": 35.654413, "activity_10": 35.709142, "activity_20": 35.170383, "activity_30": 34.860575}, "trend_signal": 1, "fair_value": 31.757797, "relative_strength": -5.238297, "rate_of_change": 0.027090648625746797, "market_dynamics": 0.860976, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.881985, "high": 35.881985, "low": 35.563854, "close": 35.6256, "volume": 4299}, "trend_line": 34.58505, "activity_lines": {"activity_5": 35.629353, "activity_10": 35.717087, "activity_20": 35.2532, "activity_30": 34.928369}, "trend_signal": 1, "fair_value": 31.846337, "relative_strength": -4.805564, "rate_of_change": 0.029654548658682917, "market_dynamics": 0.666966, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.831329, "high": 36.098589, "low": 35.6495, "close": 35.673, "volume": 5931}, "trend_line": 34.601183, "activity_lines": {"activity_5": 35.640227, "activity_10": 35.720035, "activity_20": 35.335057, "activity_30": 34.998559}, "trend_signal": 1, "fair_value": 31.933399, "relative_strength": -4.502846, "rate_of_change": 0.04664732304853224, "market_dynamics": 0.569419, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.711454, "high": 35.923419, "low": 35.1268, "close": 35.1268, "volume": 20946}, "trend_line": 34.625883, "activity_lines": {"activity_5": 35.490947, "activity_10": 35.603589, "activity_20": 35.359635, "activity_30": 35.03247}, "trend_signal": 1, "fair_value": 32.022681, "relative_strength": -3.105623, "rate_of_change": 0.07138484253559432, "market_dynamics": 0.328822, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.13346, "high": 35.374952, "low": 34.688421, "close": 34.7516, "volume": 42751}, "trend_line": 34.627823, "activity_lines": {"activity_5": 35.23172, "activity_10": 35.42264, "activity_20": 35.342874, "activity_30": 35.040581}, "trend_signal": 1, "fair_value": 32.10584, "relative_strength": -3.437618, "rate_of_change": 0.005602745206519672, "market_dynamics": -0.006321, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.641961, "high": 35.013059, "low": 33.797714, "close": 34.2383, "volume": 15918}, "trend_line": 34.665473, "activity_lines": {"activity_5": 34.83666, "activity_10": 35.171684, "activity_20": 35.270597, "activity_30": 35.01545}, "trend_signal": 1, "fair_value": 32.178917, "relative_strength": -5.215073, "rate_of_change": 0.10872759745826151, "market_dynamics": -0.364802, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.318207, "high": 35.40274, "low": 34.318207, "close": 34.7587, "volume": 12423}, "trend_line": 34.727793, "activity_lines": {"activity_5": 34.72854, "activity_10": 35.056553, "activity_20": 35.24561, "activity_30": 35.021465}, "trend_signal": 1, "fair_value": 32.255193, "relative_strength": -4.101554, "rate_of_change": 0.179775420920983, "market_dynamics": -0.624705, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.115143, "high": 35.229256, "low": 34.3299, "close": 34.3299, "volume": 14121}, "trend_line": 34.767187, "activity_lines": {"activity_5": 34.53528, "activity_10": 34.884711, "activity_20": 35.172152, "activity_30": 34.995794}, "trend_signal": 0, "fair_value": 32.327442, "relative_strength": -2.891413, "rate_of_change": 0.11343652042616553, "market_dynamics": -0.804982, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.066821, "high": 34.308035, "low": 33.4405, "close": 33.4405, "volume": 48858}, "trend_line": 34.733117, "activity_lines": {"activity_5": 34.135093, "activity_10": 34.581556, "activity_20": 35.010517, "activity_30": 34.910202}, "trend_signal": 0, "fair_value": 32.403142, "relative_strength": -2.875656, "rate_of_change": -0.09799469827685463, "market_dynamics": -0.916766, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.640063, "high": 35.143012, "low": 33.640063, "close": 35.0918, "volume": 17852}, "trend_line": 34.75794, "activity_lines": {"activity_5": 34.39776, "activity_10": 34.613422, "activity_20": 35.008596, "activity_30": 34.933343}, "trend_signal": 0, "fair_value": 32.483137, "relative_strength": -3.552601, "rate_of_change": 0.0714678155720888, "market_dynamics": -0.828525, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.077981, "high": 35.078074, "low": 34.484225, "close": 35.0328, "volume": 20455}, "trend_line": 34.77298, "activity_lines": {"activity_5": 34.61808, "activity_10": 34.637993, "activity_20": 34.998964, "activity_30": 34.951075}, "trend_signal": 0, "fair_value": 32.551479, "relative_strength": -4.81499, "rate_of_change": 0.04327068865415803, "market_dynamics": -0.745945, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.282166, "high": 35.875923, "low": 34.929716, "close": 35.7979, "volume": 18685}, "trend_line": 34.81705, "activity_lines": {"activity_5": 35.040467, "activity_10": 34.818175, "activity_20": 35.05644, "activity_30": 35.017199}, "trend_signal": 1, "fair_value": 32.624087, "relative_strength": -4.741915, "rate_of_change": 0.1267363337856144, "market_dynamics": -0.492567, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.639343, "high": 36.191351, "low": 35.639343, "close": 36.1047, "volume": 5388}, "trend_line": 34.86825, "activity_lines": {"activity_5": 35.49584, "activity_10": 35.051005, "activity_20": 35.138749, "activity_30": 35.100274}, "trend_signal": 1, "fair_value": 32.692641, "relative_strength": -4.679415, "rate_of_change": 0.14705438858260955, "market_dynamics": -0.291313, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.02897, "high": 36.618088, "low": 35.88517, "close": 36.5088, "volume": 19597}, "trend_line": 34.953563, "activity_lines": {"activity_5": 35.967593, "activity_10": 35.34946, "activity_20": 35.252227, "activity_30": 35.206115}, "trend_signal": 1, "fair_value": 32.761076, "relative_strength": -4.224491, "rate_of_change": 0.2446724455629385, "market_dynamics": 0.025145, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.209927, "high": 36.627413, "low": 36.047386, "close": 36.313, "volume": 14650}, "trend_line": 35.05202, "activity_lines": {"activity_5": 36.169527, "activity_10": 35.587187, "activity_20": 35.34145, "activity_30": 35.293821}, "trend_signal": 1, "fair_value": 32.829882, "relative_strength": -4.770433, "rate_of_change": 0.2816794385167436, "market_dynamics": 0.267413, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.274797, "high": 37.890742, "low": 36.274797, "close": 37.7051, "volume": 73998}, "trend_line": 35.18348, "activity_lines": {"activity_5": 36.75408, "activity_10": 36.049635, "activity_20": 35.561926, "activity_30": 35.464988}, "trend_signal": 1, "fair_value": 32.907843, "relative_strength": -3.243357, "rate_of_change": 0.37504257957174547, "market_dynamics": 0.679705, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.703032, "high": 38.244447, "low": 37.457435, "close": 37.8438, "volume": 11859}, "trend_line": 35.33975, "activity_lines": {"activity_5": 37.206713, "activity_10": 36.474267, "activity_20": 35.789896, "activity_30": 35.636621}, "trend_signal": 1, "fair_value": 32.987167, "relative_strength": -3.547627, "rate_of_change": 0.4441573147397564, "market_dynamics": 0.898566, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.165921, "high": 38.393876, "low": 37.861795, "close": 37.9389, "volume": 5858}, "trend_line": 35.484353, "activity_lines": {"activity_5": 37.554653, "activity_10": 36.860098, "activity_20": 36.017798, "activity_30": 35.804308}, "trend_signal": 1, "fair_value": 33.065251, "relative_strength": -3.40834, "rate_of_change": 0.40917946504996916, "market_dynamics": 0.990275, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.880428, "high": 38.113797, "low": 37.675063, "close": 37.7405, "volume": 3224}, "trend_line": 35.610557, "activity_lines": {"activity_5": 37.71418, "activity_10": 37.144238, "activity_20": 36.21758, "activity_30": 35.949866}, "trend_signal": 1, "fair_value": 33.136767, "relative_strength": -2.143233, "rate_of_change": 0.35566098668898183, "market_dynamics": 1.087169, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.619071, "high": 37.966697, "low": 37.586026, "close": 37.7225, "volume": 3667}, "trend_line": 35.712893, "activity_lines": {"activity_5": 37.785593, "activity_10": 37.346924, "activity_20": 36.404281, "activity_30": 36.08612}, "trend_signal": 1, "fair_value": 33.206708, "relative_strength": -3.727349, "rate_of_change": 0.28737545441932033, "market_dynamics": 0.891198, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.731092, "high": 37.908452, "low": 37.245684, "close": 37.8741, "volume": 25162}, "trend_line": 35.84791, "activity_lines": {"activity_5": 37.813573, "activity_10": 37.529342, "activity_20": 36.593792, "activity_30": 36.225553}, "trend_signal": 1, "fair_value": 33.278058, "relative_strength": -4.245612, "rate_of_change": 0.37806234291911806, "market_dynamics": 0.893403, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.945827, "high": 38.561827, "low": 37.927064, "close": 38.5159, "volume": 63595}, "trend_line": 35.969217, "activity_lines": {"activity_5": 38.04422, "activity_10": 37.776791, "activity_20": 36.83522, "activity_30": 36.397682}, "trend_signal": 1, "fair_value": 33.359663, "relative_strength": -3.388706, "rate_of_change": 0.33839350745971414, "market_dynamics": 1.036006, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.478447, "high": 38.823273, "low": 38.272522, "close": 38.6952, "volume": 11865}, "trend_line": 36.106777, "activity_lines": {"activity_5": 38.289827, "activity_10": 38.007422, "activity_20": 37.07996, "activity_30": 36.573551}, "trend_signal": 1, "fair_value": 33.43576, "relative_strength": -4.086695, "rate_of_change": 0.3824381275800376, "market_dynamics": 1.146548, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.440516, "high": 38.823241, "low": 38.367145, "close": 38.8154, "volume": 15235}, "trend_line": 36.22292, "activity_lines": {"activity_5": 38.52508, "activity_10": 38.212807, "activity_20": 37.321756, "activity_30": 36.748301}, "trend_signal": 1, "fair_value": 33.509371, "relative_strength": -4.869773, "rate_of_change": 0.3216653760040698, "market_dynamics": 1.287203, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.916558, "high": 39.317952, "low": 38.324548, "close": 39.0633, "volume": 11958}, "trend_line": 36.32389, "activity_lines": {"activity_5": 38.771307, "activity_10": 38.421327, "activity_20": 37.569597, "activity_30": 36.931552}, "trend_signal": 1, "fair_value": 33.582973, "relative_strength": -3.721706, "rate_of_change": 0.2787461640309414, "market_dynamics": 1.42118, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.991259, "high": 39.719276, "low": 38.907246, "close": 39.6572, "volume": 17060}, "trend_line": 36.428973, "activity_lines": {"activity_5": 39.126113, "activity_10": 38.687824, "activity_20": 37.853468, "activity_30": 37.146604}, "trend_signal": 1, "fair_value": 33.661551, "relative_strength": -3.635155, "rate_of_change": 0.28929445607285037, "market_dynamics": 1.464322, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.554335, "high": 39.952742, "low": 39.289975, "close": 39.8509, "volume": 175904}, "trend_line": 36.55975, "activity_lines": {"activity_5": 39.426613, "activity_10": 38.954045, "activity_20": 38.129982, "activity_30": 37.367373}, "trend_signal": 1, "fair_value": 33.734404, "relative_strength": -3.893176, "rate_of_change": 0.3589917289186328, "market_dynamics": 1.675975, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.728706, "high": 40.3448, "low": 39.551346, "close": 40.0375, "volume": 64845}, "trend_line": 36.694277, "activity_lines": {"activity_5": 39.700313, "activity_10": 39.217702, "activity_20": 38.400019, "activity_30": 37.591744}, "trend_signal": 1, "fair_value": 33.80168, "relative_strength": -3.025438, "rate_of_change": 0.3679647699997908, "market_dynamics": 1.822309, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.934065, "high": 40.596832, "low": 39.822048, "close": 40.2114, "volume": 23083}, "trend_line": 36.856203, "activity_lines": {"activity_5": 39.942493, "activity_10": 39.47482, "activity_20": 38.659439, "activity_30": 37.818655}, "trend_signal": 1, "fair_value": 33.871028, "relative_strength": -2.392891, "rate_of_change": 0.44128407271793674, "market_dynamics": 1.879029, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.605217, "high": 41.599018, "low": 40.521775, "close": 41.1264, "volume": 41328}, "trend_line": 37.051063, "activity_lines": {"activity_5": 40.396607, "activity_10": 39.853376, "activity_20": 38.97376, "activity_30": 38.094152}, "trend_signal": 1, "fair_value": 33.942205, "relative_strength": -2.210117, "rate_of_change": 0.5287034044174287, "market_dynamics": 1.919058, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.180308, "high": 41.7584, "low": 40.98061, "close": 41.7524, "volume": 8241}, "trend_line": 37.244797, "activity_lines": {"activity_5": 40.921847, "activity_10": 40.283862, "activity_20": 39.318963, "activity_30": 38.397464}, "trend_signal": 1, "fair_value": 34.017342, "relative_strength": -0.942807, "rate_of_change": 0.5228837833883448, "market_dynamics": 1.814114, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.8334, "high": 41.8334, "low": 41.008358, "close": 41.3395, "volume": 30784}, "trend_line": 37.43526, "activity_lines": {"activity_5": 41.169773, "activity_10": 40.56876, "activity_20": 39.592844, "activity_30": 38.661638}, "trend_signal": 1, "fair_value": 34.088131, "relative_strength": -0.916385, "rate_of_change": 0.5113814957831592, "market_dynamics": 1.682207, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.392816, "high": 41.533449, "low": 40.2611, "close": 40.2611, "volume": 19567}, "trend_line": 37.588197, "activity_lines": {"activity_5": 40.958993, "activity_10": 40.606247, "activity_20": 39.737632, "activity_30": 38.843951}, "trend_signal": 1, "fair_value": 34.148363, "relative_strength": -1.922754, "rate_of_change": 0.40853729879263945, "market_dynamics": 1.415633, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.122405, "high": 40.389607, "low": 39.7802, "close": 40.2591, "volume": 19939}, "trend_line": 37.759273, "activity_lines": {"activity_5": 40.73264, "activity_10": 40.6149, "activity_20": 39.862438, "activity_30": 39.016267}, "trend_signal": 1, "fair_value": 34.208043, "relative_strength": 1.266034, "rate_of_change": 0.45513223206742087, "market_dynamics": 1.019115, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.245235, "high": 40.858392, "low": 40.245235, "close": 40.6586, "volume": 15520}, "trend_line": 37.956173, "activity_lines": {"activity_5": 40.636273, "activity_10": 40.66994, "activity_20": 40.007432, "activity_30": 39.20332}, "trend_signal": 1, "fair_value": 34.268392, "relative_strength": -0.261668, "rate_of_change": 0.5214613109738617, "market_dynamics": 0.615274, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.680233, "high": 40.970873, "low": 39.948945, "close": 40.4045, "volume": 14581}, "trend_line": 38.161713, "activity_lines": {"activity_5": 40.486393, "activity_10": 40.649775, "activity_20": 40.107533, "activity_30": 39.361277}, "trend_signal": 1, "fair_value": 34.317932, "relative_strength": -1.367141, "rate_of_change": 0.5415192938445063, "market_dynamics": 0.173077, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.727149, "high": 41.514691, "low": 40.577141, "close": 41.453, "volume": 7432}, "trend_line": 38.384857, "activity_lines": {"activity_5": 40.775873, "activity_10": 40.806658, "activity_20": 40.294637, "activity_30": 39.573618}, "trend_signal": 1, "fair_value": 34.374701, "relative_strength": -0.600013, "rate_of_change": 0.5847326612408562, "market_dynamics": 0.005064, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.683416, "high": 41.936554, "low": 41.355368, "close": 41.8593, "volume": 9109}, "trend_line": 38.635837, "activity_lines": {"activity_5": 41.19322, "activity_10": 41.008285, "activity_20": 40.503249, "activity_30": 39.797776}, "trend_signal": 1, "fair_value": 34.43657, "relative_strength": -1.192512, "rate_of_change": 0.6538515956956816, "market_dynamics": -0.022206, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.030278, "high": 42.030278, "low": 41.073979, "close": 41.2448, "volume": 11119}, "trend_line": 38.89598, "activity_lines": {"activity_5": 41.299187, "activity_10": 41.065062, "activity_20": 40.634669, "activity_30": 39.966096}, "trend_signal": 1, "fair_value": 34.494287, "relative_strength": -2.590005, "rate_of_change": 0.6733204718717478, "market_dynamics": -0.118479, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.195911, "high": 41.3357, "low": 40.51647, "close": 41.3357, "volume": 15887}, "trend_line": 39.10411, "activity_lines": {"activity_5": 41.36974, "activity_10": 41.119576, "activity_20": 40.758059, "activity_30": 40.123497}, "trend_signal": 1, "fair_value": 34.549483, "relative_strength": -1.96187, "rate_of_change": 0.5350938580285084, "market_dynamics": -0.123557, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.20531, "high": 41.258282, "low": 40.83029, "close": 41.0178, "volume": 149780}, "trend_line": 39.30361, "activity_lines": {"activity_5": 41.289187, "activity_10": 41.112485, "activity_20": 40.833967, "activity_30": 40.246961}, "trend_signal": 1, "fair_value": 34.60422, "relative_strength": -3.848677, "rate_of_change": 0.5101765517742264, "market_dynamics": -0.148447, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.886544, "high": 41.270939, "low": 40.670907, "close": 41.0088, "volume": 34879}, "trend_line": 39.477307, "activity_lines": {"activity_5": 41.164747, "activity_10": 41.117115, "activity_20": 40.894048, "activity_30": 40.356973}, "trend_signal": 1, "fair_value": 34.670119, "relative_strength": -5.328403, "rate_of_change": 0.44193650405141977, "market_dynamics": -0.332781, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.08338, "high": 41.627158, "low": 41.08338, "close": 41.4689, "volume": 13380}, "trend_line": 39.656113, "activity_lines": {"activity_5": 41.223287, "activity_10": 41.211411, "activity_20": 40.986077, "activity_30": 40.485463}, "trend_signal": 1, "fair_value": 34.732835, "relative_strength": -4.808708, "rate_of_change": 0.45293363095915956, "market_dynamics": -0.399398, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.666299, "high": 41.850079, "low": 41.063123, "close": 41.4386, "volume": 16994}, "trend_line": 39.82044, "activity_lines": {"activity_5": 41.297753, "activity_10": 41.278238, "activity_20": 41.062012, "activity_30": 40.600462}, "trend_signal": 1, "fair_value": 34.794904, "relative_strength": -4.744186, "rate_of_change": 0.4143799973537501, "market_dynamics": -0.471897, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.506048, "high": 41.506048, "low": 41.118979, "close": 41.2939, "volume": 30994}, "trend_line": 39.98647, "activity_lines": {"activity_5": 41.311067, "activity_10": 41.297311, "activity_20": 41.111675, "activity_30": 40.695524}, "trend_signal": 1, "fair_value": 34.856747, "relative_strength": -6.737154, "rate_of_change": 0.41694667361786875, "market_dynamics": -0.623814, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.411756, "high": 42.570983, "low": 41.251537, "close": 42.307, "volume": 76423}, "trend_line": 40.139867, "activity_lines": {"activity_5": 41.664867, "activity_10": 41.489033, "activity_20": 41.247202, "activity_30": 40.845236}, "trend_signal": 1, "fair_value": 34.929034, "relative_strength": -5.26617, "rate_of_change": 0.383622260229536, "market_dynamics": -0.395838, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.420223, "high": 43.428658, "low": 42.420223, "close": 42.5025, "volume": 25136}, "trend_line": 40.295157, "activity_lines": {"activity_5": 41.997887, "activity_10": 41.681709, "activity_20": 41.38873, "activity_30": 40.997664}, "trend_signal": 1, "fair_value": 35.002049, "relative_strength": -2.842006, "rate_of_change": 0.38687223353281364, "market_dynamics": -0.081285, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.552133, "high": 42.929118, "low": 42.109271, "close": 42.7263, "volume": 16600}, "trend_line": 40.454737, "activity_lines": {"activity_5": 42.305927, "activity_10": 41.895995, "activity_20": 41.538945, "activity_30": 41.154512}, "trend_signal": 1, "fair_value": 35.075019, "relative_strength": -1.453793, "rate_of_change": 0.3960277410012282, "market_dynamics": 0.244122, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.71235, "high": 43.339087, "low": 41.666218, "close": 41.9204, "volume": 18350}, "trend_line": 40.594067, "activity_lines": {"activity_5": 42.261507, "activity_10": 41.947989, "activity_20": 41.599604, "activity_30": 41.249071}, "trend_signal": 1, "fair_value": 35.141282, "relative_strength": -1.150154, "rate_of_change": 0.34440960523362457, "market_dynamics": 0.352718, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.119657, "high": 41.892477, "low": 40.9699, "close": 41.8364, "volume": 35700}, "trend_line": 40.731197, "activity_lines": {"activity_5": 42.156967, "activity_10": 41.972427, "activity_20": 41.644125, "activity_30": 41.329221}, "trend_signal": 1, "fair_value": 35.204294, "relative_strength": -1.283124, "rate_of_change": 0.3378079855856746, "market_dynamics": 0.185692, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.694493, "high": 42.957297, "low": 41.64737, "close": 42.8901, "volume": 25457}, "trend_line": 40.898397, "activity_lines": {"activity_5": 42.367493, "activity_10": 42.179344, "activity_20": 41.785617, "activity_30": 41.468505}, "trend_signal": 1, "fair_value": 35.276301, "relative_strength": -2.57725, "rate_of_change": 0.4104961609647787, "market_dynamics": 0.069574, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.948041, "high": 43.4827, "low": 42.834945, "close": 43.4827, "volume": 64522}, "trend_line": 41.063957, "activity_lines": {"activity_5": 42.73668, "activity_10": 42.459964, "activity_20": 41.97813, "activity_30": 41.635235}, "trend_signal": 1, "fair_value": 35.349024, "relative_strength": -2.511639, "rate_of_change": 0.4048080417430523, "market_dynamics": 0.131694, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.739721, "high": 43.9481, "low": 43.381585, "close": 43.9481, "volume": 69669}, "trend_line": 41.239053, "activity_lines": {"activity_5": 43.195653, "activity_10": 42.780222, "activity_20": 42.204761, "activity_30": 41.821308}, "trend_signal": 1, "fair_value": 35.424754, "relative_strength": -1.672167, "rate_of_change": 0.42639826454132596, "market_dynamics": 0.532503, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.871606, "high": 43.871606, "low": 42.580433, "close": 42.5908, "volume": 50935}, "trend_line": 41.3649, "activity_lines": {"activity_5": 43.12074, "activity_10": 42.808622, "activity_20": 42.284568, "activity_30": 41.908518}, "trend_signal": 1, "fair_value": 35.495699, "relative_strength": -0.541775, "rate_of_change": 0.305164621505737, "market_dynamics": 0.662436, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.882083, "high": 43.806168, "low": 42.288331, "close": 43.7909, "volume": 57107}, "trend_line": 41.522487, "activity_lines": {"activity_5": 43.401167, "activity_10": 43.034273, "activity_20": 42.467567, "activity_30": 42.065034}, "trend_signal": 1, "fair_value": 35.574963, "relative_strength": -1.597887, "rate_of_change": 0.3809679220788627, "market_dynamics": 0.878278, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.022386, "high": 44.512466, "low": 43.881017, "close": 44.2957, "volume": 61890}, "trend_line": 41.677103, "activity_lines": {"activity_5": 43.71956, "activity_10": 43.306305, "activity_20": 42.683727, "activity_30": 42.243951}, "trend_signal": 1, "fair_value": 35.656691, "relative_strength": -1.744661, "rate_of_change": 0.3723669056721104, "market_dynamics": 0.998574, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.706467, "high": 44.857982, "low": 44.166694, "close": 44.6898, "volume": 110318}, "trend_line": 41.8384, "activity_lines": {"activity_5": 44.075613, "activity_10": 43.613835, "activity_20": 42.91889, "activity_30": 42.438318}, "trend_signal": 1, "fair_value": 35.741512, "relative_strength": -1.328697, "rate_of_change": 0.387015863362666, "market_dynamics": 1.059399, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.753813, "high": 45.227299, "low": 44.479192, "close": 45.1862, "volume": 131843}, "trend_line": 42.010023, "activity_lines": {"activity_5": 44.51666, "activity_10": 43.971849, "activity_20": 43.185916, "activity_30": 42.654306}, "trend_signal": 1, "fair_value": 35.825651, "relative_strength": -0.449035, "rate_of_change": 0.4102045011281424, "market_dynamics": 1.437931, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.113708, "high": 45.445148, "low": 44.696662, "close": 45.3835, "volume": 67881}, "trend_line": 42.182427, "activity_lines": {"activity_5": 44.940933, "activity_10": 44.321011, "activity_20": 43.45589, "activity_30": 42.871949}, "trend_signal": 1, "fair_value": 35.907925, "relative_strength": -1.0727, "rate_of_change": 0.4103877781737949, "market_dynamics": 1.558725, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.445099, "high": 45.691312, "low": 45.155895, "close": 45.3808, "volume": 100611}, "trend_line": 42.32424, "activity_lines": {"activity_5": 45.178127, "activity_10": 44.606716, "activity_20": 43.7059, "activity_30": 43.078296}, "trend_signal": 1, "fair_value": 35.988153, "relative_strength": -1.807463, "rate_of_change": 0.3361897597784172, "market_dynamics": 1.623448, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.303042, "high": 45.303042, "low": 44.3895, "close": 44.3895, "volume": 85259}, "trend_line": 42.412143, "activity_lines": {"activity_5": 44.978893, "activity_10": 44.647742, "activity_20": 43.842237, "activity_30": 43.211538}, "trend_signal": 1, "fair_value": 36.064525, "relative_strength": -2.893106, "rate_of_change": 0.20768949424726152, "market_dynamics": 1.335715, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.469684, "high": 44.526502, "low": 43.721578, "close": 43.7569, "volume": 86172}, "trend_line": 42.492723, "activity_lines": {"activity_5": 44.56254, "activity_10": 44.546487, "activity_20": 43.90227, "activity_30": 43.298297}, "trend_signal": 1, "fair_value": 36.135202, "relative_strength": -2.812938, "rate_of_change": 0.18999275749871364, "market_dynamics": 0.865602, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.854153, "high": 45.312486, "low": 43.664759, "close": 45.1783, "volume": 74177}, "trend_line": 42.65663, "activity_lines": {"activity_5": 44.68218, "activity_10": 44.698684, "activity_20": 44.08459, "activity_30": 43.47156}, "trend_signal": 1, "fair_value": 36.21296, "relative_strength": -4.091777, "rate_of_change": 0.38572957539106595, "market_dynamics": 0.599137, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.470464, "high": 45.470464, "low": 44.308721, "close": 44.3466, "volume": 66191}, "trend_line": 42.79288, "activity_lines": {"activity_5": 44.525113, "activity_10": 44.677295, "activity_20": 44.170035, "activity_30": 43.58059}, "trend_signal": 1, "fair_value": 36.290027, "relative_strength": -3.745665, "rate_of_change": 0.31941107396434476, "market_dynamics": 0.104989, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.479237, "high": 45.312572, "low": 44.166737, "close": 45.271, "volume": 168197}, "trend_line": 42.946627, "activity_lines": {"activity_5": 44.745307, "activity_10": 44.792055, "activity_20": 44.329671, "activity_30": 43.740469}, "trend_signal": 1, "fair_value": 36.373888, "relative_strength": -3.246695, "rate_of_change": 0.35928173097955257, "market_dynamics": 0.102642, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.464003, "high": 45.719685, "low": 45.274609, "close": 45.6212, "volume": 57169}, "trend_line": 43.120517, "activity_lines": {"activity_5": 45.089553, "activity_10": 44.943576, "activity_20": 44.503721, "activity_30": 43.913022}, "trend_signal": 1, "fair_value": 36.461426, "relative_strength": -3.522019, "rate_of_change": 0.4048979213198748, "market_dynamics": 0.111948, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.35989, "high": 45.66292, "low": 44.805912, "close": 44.8097, "volume": 97975}, "trend_line": 43.232407, "activity_lines": {"activity_5": 45.081187, "activity_10": 44.923453, "activity_20": 44.584704, "activity_30": 44.022002}, "trend_signal": 1, "fair_value": 36.538072, "relative_strength": -5.914039, "rate_of_change": 0.25948204656266644, "market_dynamics": -0.132764, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.990582, "high": 44.990582, "low": 44.100524, "close": 44.5581, "volume": 209312}, "trend_line": 43.322367, "activity_lines": {"activity_5": 44.918767, "activity_10": 44.855404, "activity_20": 44.630738, "activity_30": 44.10753}, "trend_signal": 1, "fair_value": 36.613836, "relative_strength": -5.714763, "rate_of_change": 0.20808464354066109, "market_dynamics": -0.07499, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.998693, "high": 46.184797, "low": 42.725809, "close": 43.091, "volume": 100001}, "trend_line": 43.383907, "activity_lines": {"activity_5": 44.30866, "activity_10": 44.532029, "activity_20": 44.528325, "activity_30": 44.092603}, "trend_signal": 1, "fair_value": 36.677431, "relative_strength": -6.930459, "rate_of_change": 0.14205133343706916, "market_dynamics": -0.464039, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.21295, "high": 43.826798, "low": 42.941006, "close": 43.5645, "volume": 61075}, "trend_line": 43.4582, "activity_lines": {"activity_5": 43.940093, "activity_10": 44.336427, "activity_20": 44.465433, "activity_30": 44.104255}, "trend_signal": 1, "fair_value": 36.7401, "relative_strength": -6.342816, "rate_of_change": 0.1712455265958349, "market_dynamics": -0.749543, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.965357, "high": 43.673232, "low": 42.859248, "close": 43.4312, "volume": 51822}, "trend_line": 43.538647, "activity_lines": {"activity_5": 43.64086, "activity_10": 44.149613, "activity_20": 44.381617, "activity_30": 44.102513}, "trend_signal": 1, "fair_value": 36.795481, "relative_strength": -5.954249, "rate_of_change": 0.1851135113741469, "market_dynamics": -0.953174, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.61248, "high": 43.807353, "low": 42.686933, "close": 42.7604, "volume": 71425}, "trend_line": 43.597033, "activity_lines": {"activity_5": 43.264027, "activity_10": 43.858258, "activity_20": 44.231338, "activity_30": 44.052303}, "trend_signal": 0, "fair_value": 36.845213, "relative_strength": -5.427583, "rate_of_change": 0.13410154890666637, "market_dynamics": -1.230235, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.686797, "high": 44.664362, "low": 42.686797, "close": 44.5793, "volume": 111670}, "trend_line": 43.700713, "activity_lines": {"activity_5": 43.630113, "activity_10": 43.915731, "activity_20": 44.257728, "activity_30": 44.115675}, "trend_signal": 0, "fair_value": 36.915763, "relative_strength": -4.108131, "rate_of_change": 0.2378143485131135, "market_dynamics": -1.112405, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.957115, "high": 45.14166, "low": 44.693842, "close": 45.0185, "volume": 100323}, "trend_line": 43.820043, "activity_lines": {"activity_5": 44.141187, "activity_10": 44.063949, "activity_20": 44.32294, "activity_30": 44.200694}, "trend_signal": 1, "fair_value": 36.988482, "relative_strength": -4.67721, "rate_of_change": 0.2730619063354823, "market_dynamics": -0.891524, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.732954, "high": 45.025263, "low": 44.466564, "close": 44.6248, "volume": 190986}, "trend_line": 43.931073, "activity_lines": {"activity_5": 44.392527, "activity_10": 44.128369, "activity_20": 44.339097, "activity_30": 44.252614}, "trend_signal": 1, "fair_value": 37.055889, "relative_strength": -4.423912, "rate_of_change": 0.2533772045819296, "market_dynamics": -0.56437, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.206817, "high": 45.288359, "low": 44.050919, "close": 44.5305, "volume": 118327}, "trend_line": 44.00519, "activity_lines": {"activity_5": 44.541747, "activity_10": 44.187393, "activity_20": 44.342301, "activity_30": 44.291286}, "trend_signal": 1, "fair_value": 37.122947, "relative_strength": -4.356885, "rate_of_change": 0.1687120184840491, "market_dynamics": -0.314416, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.888881, "high": 45.496883, "low": 44.674521, "close": 45.1922, "volume": 142655}, "trend_line": 44.094847, "activity_lines": {"activity_5": 44.838247, "activity_10": 44.386556, "activity_20": 44.407407, "activity_30": 44.367868}, "trend_signal": 1, "fair_value": 37.197218, "relative_strength": -4.236542, "rate_of_change": 0.20374187681044564, "market_dynamics": -0.138703, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.327326, "high": 45.794923, "low": 45.112966, "close": 45.1763, "volume": 98166}, "trend_line": 44.176513, "activity_lines": {"activity_5": 44.967327, "activity_10": 44.575875, "activity_20": 44.468606, "activity_30": 44.437639}, "trend_signal": 1, "fair_value": 37.270779, "relative_strength": -2.621228, "rate_of_change": 0.18520531435339474, "market_dynamics": -0.026767, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.229965, "high": 45.30694, "low": 44.382269, "close": 44.9664, "volume": 117599}, "trend_line": 44.278047, "activity_lines": {"activity_5": 44.98664, "activity_10": 44.715789, "activity_20": 44.509862, "activity_30": 44.488599}, "trend_signal": 1, "fair_value": 37.340672, "relative_strength": -2.060447, "rate_of_change": 0.22983706296601747, "market_dynamics": -0.038975, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.054578, "high": 45.189722, "low": 43.622264, "close": 44.7915, "volume": 116564}, "trend_line": 44.37655, "activity_lines": {"activity_5": 44.951127, "activity_10": 44.789805, "activity_20": 44.536447, "activity_30": 44.521725}, "trend_signal": 1, "fair_value": 37.41415, "relative_strength": 0.68862, "rate_of_change": 0.2224646448385605, "market_dynamics": -0.017319, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.625853, "high": 45.025342, "low": 42.950824, "close": 43.7879, "volume": 111739}, "trend_line": 44.406477, "activity_lines": {"activity_5": 44.569967, "activity_10": 44.65904, "activity_20": 44.470257, "activity_30": 44.483748}, "trend_signal": 1, "fair_value": 37.474717, "relative_strength": 0.771418, "rate_of_change": 0.06743877115278385, "market_dynamics": -0.16253, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.631924, "high": 44.557568, "low": 43.631924, "close": 44.0509, "volume": 106956}, "trend_line": 44.425417, "activity_lines": {"activity_5": 44.32598, "activity_10": 44.569607, "activity_20": 44.431979, "activity_30": 44.460807}, "trend_signal": 0, "fair_value": 37.532601, "relative_strength": 0.908228, "rate_of_change": 0.04265143573537847, "market_dynamics": -0.252316, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.528436, "high": 45.020149, "low": 44.268082, "close": 44.3246, "volume": 77307}, "trend_line": 44.437967, "activity_lines": {"activity_5": 44.249313, "activity_10": 44.506475, "activity_20": 44.418368, "activity_30": 44.454303}, "trend_signal": 0, "fair_value": 37.594144, "relative_strength": 3.082808, "rate_of_change": 0.02824959414561578, "market_dynamics": -0.275185, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.361947, "high": 45.086784, "low": 41.198134, "close": 41.2667, "volume": 205320}, "trend_line": 44.39383, "activity_lines": {"activity_5": 43.210127, "activity_10": 43.891991, "activity_20": 44.117594, "activity_30": 44.249705}, "trend_signal": 0, "fair_value": 37.634608, "relative_strength": 5.516159, "rate_of_change": -0.09932272554232556, "market_dynamics": -0.426379, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.238211, "high": 42.775138, "low": 39.684789, "close": 42.385, "volume": 322440}, "trend_line": 44.346967, "activity_lines": {"activity_5": 42.790353, "activity_10": 43.549049, "activity_20": 43.93799, "activity_30": 44.120103}, "trend_signal": 0, "fair_value": 37.682756, "relative_strength": 2.569353, "rate_of_change": -0.10556196660662502, "market_dynamics": -0.404802, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.824056, "high": 43.000367, "low": 41.746598, "close": 42.0046, "volume": 100197}, "trend_line": 44.270597, "activity_lines": {"activity_5": 42.404213, "activity_10": 43.177667, "activity_20": 43.735901, "activity_30": 43.968983}, "trend_signal": 0, "fair_value": 37.731049, "relative_strength": 3.168021, "rate_of_change": -0.17221019872677462, "market_dynamics": -0.576724, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.629095, "high": 42.647784, "low": 40.795828, "close": 42.2168, "volume": 311936}, "trend_line": 44.188163, "activity_lines": {"activity_5": 42.207693, "activity_10": 42.890793, "activity_20": 43.571244, "activity_30": 43.83648}, "trend_signal": 0, "fair_value": 37.789135, "relative_strength": -0.766318, "rate_of_change": -0.18620485285075153, "market_dynamics": -0.752246, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.30492, "high": 42.990575, "low": 41.823884, "close": 42.9129, "volume": 488978}, "trend_line": 44.112387, "activity_lines": {"activity_5": 42.36548, "activity_10": 42.78458, "activity_20": 43.485229, "activity_30": 43.754205}, "trend_signal": 0, "fair_value": 37.845522, "relative_strength": -1.893782, "rate_of_change": -0.17148483859807598, "market_dynamics": -0.734168, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.755539, "high": 43.421605, "low": 42.471481, "close": 42.9486, "volume": 177843}, "trend_line": 44.031223, "activity_lines": {"activity_5": 42.62928, "activity_10": 42.726011, "activity_20": 43.410448, "activity_30": 43.679122}, "trend_signal": 0, "fair_value": 37.906411, "relative_strength": -1.280559, "rate_of_change": -0.18399367053068594, "market_dynamics": -0.858205, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.891749, "high": 43.9897, "low": 42.931831, "close": 43.9897, "volume": 264144}, "trend_line": 43.984853, "activity_lines": {"activity_5": 43.127987, "activity_10": 42.89342, "activity_20": 43.435497, "activity_30": 43.676443}, "trend_signal": 0, "fair_value": 37.978996, "relative_strength": -3.823923, "rate_of_change": -0.10531163306546362, "market_dynamics": -0.633544, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.656697, "high": 44.097476, "low": 42.499114, "close": 42.8535, "volume": 147991}, "trend_line": 43.933653, "activity_lines": {"activity_5": 43.14098, "activity_10": 42.868825, "activity_20": 43.350312, "activity_30": 43.603452}, "trend_signal": 0, "fair_value": 38.030786, "relative_strength": -3.74904, "rate_of_change": -0.11640370834023583, "market_dynamics": -0.656638, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.235495, "high": 43.421602, "low": 42.783452, "close": 43.2257, "volume": 100848}, "trend_line": 43.915947, "activity_lines": {"activity_5": 43.221447, "activity_10": 42.928893, "activity_20": 43.303326, "activity_30": 43.557778}, "trend_signal": 0, "fair_value": 38.088156, "relative_strength": -4.46218, "rate_of_change": -0.040301679443766926, "market_dynamics": -0.659447, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.108174, "high": 43.588133, "low": 42.842727, "close": 43.4941, "volume": 122533}, "trend_line": 43.859807, "activity_lines": {"activity_5": 43.32412, "activity_10": 43.052764, "activity_20": 43.279686, "activity_30": 43.530562}, "trend_signal": 0, "fair_value": 38.156804, "relative_strength": -5.310174, "rate_of_change": -0.12783511192414723, "market_dynamics": -0.4949, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.607644, "high": 44.126783, "low": 43.378048, "close": 43.6958, "volume": 121343}, "trend_line": 43.838113, "activity_lines": {"activity_5": 43.45528, "activity_10": 43.228407, "activity_20": 43.280423, "activity_30": 43.519981}, "trend_signal": 0, "fair_value": 38.242859, "relative_strength": -4.450493, "rate_of_change": -0.04946214195608214, "market_dynamics": -0.468139, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.921134, "high": 44.019085, "low": 43.323634, "close": 43.3922, "volume": 76741}, "trend_line": 43.775487, "activity_lines": {"activity_5": 43.435427, "activity_10": 43.304685, "activity_20": 43.258545, "activity_30": 43.491212}, "trend_signal": 0, "fair_value": 38.317258, "relative_strength": -4.86438, "rate_of_change": -0.14285742636778556, "market_dynamics": -0.224495, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.760029, "high": 44.213092, "low": 43.563044, "close": 44.1146, "volume": 87838}, "trend_line": 43.725267, "activity_lines": {"activity_5": 43.696207, "activity_10": 43.493996, "activity_20": 43.311336, "activity_30": 43.513091}, "trend_signal": 0, "fair_value": 38.398145, "relative_strength": -6.400037, "rate_of_change": -0.11472173913221327, "market_dynamics": 0.045795, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.24266, "high": 45.050295, "low": 44.077883, "close": 44.9912, "volume": 160923}, "trend_line": 43.731317, "activity_lines": {"activity_5": 44.165113, "activity_10": 43.804325, "activity_20": 43.449593, "activity_30": 43.594764}, "trend_signal": 0, "fair_value": 38.484128, "relative_strength": -6.051423, "rate_of_change": 0.013836393497596668, "market_dynamics": 0.34591, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.961633, "high": 45.138919, "low": 44.435193, "close": 44.7548, "volume": 130091}, "trend_line": 43.737873, "activity_lines": {"activity_5": 44.43752, "activity_10": 44.021229, "activity_20": 43.566293, "activity_30": 43.660795}, "trend_signal": 0, "fair_value": 38.570094, "relative_strength": -6.176056, "rate_of_change": 0.014991544846461717, "market_dynamics": 0.582079, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.725225, "high": 44.725225, "low": 43.878194, "close": 44.4199, "volume": 112389}, "trend_line": 43.78217, "activity_lines": {"activity_5": 44.514247, "activity_10": 44.143753, "activity_20": 43.653105, "activity_30": 43.704797}, "trend_signal": 0, "fair_value": 38.64958, "relative_strength": -7.288549, "rate_of_change": 0.10127835891791138, "market_dynamics": 0.753879, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.449426, "high": 45.03959, "low": 44.341085, "close": 44.8234, "volume": 69057}, "trend_line": 43.824133, "activity_lines": {"activity_5": 44.6772, "activity_10": 44.312889, "activity_20": 43.780948, "activity_30": 43.771973}, "trend_signal": 0, "fair_value": 38.7246, "relative_strength": -7.632657, "rate_of_change": 0.09584495240871486, "market_dynamics": 0.853366, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.922223, "high": 44.922223, "low": 43.3431, "close": 43.4933, "volume": 181359}, "trend_line": 43.826203, "activity_lines": {"activity_5": 44.301373, "activity_10": 44.225031, "activity_20": 43.781962, "activity_30": 43.750629}, "trend_signal": 0, "fair_value": 38.793256, "relative_strength": -7.931288, "rate_of_change": 0.004723424876417388, "market_dynamics": 0.707284, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.533541, "high": 44.232835, "low": 43.533541, "close": 44.0457, "volume": 112952}, "trend_line": 43.869047, "activity_lines": {"activity_5": 44.1511, "activity_10": 44.225976, "activity_20": 43.83699, "activity_30": 43.76479}, "trend_signal": 0, "fair_value": 38.855412, "relative_strength": -8.785405, "rate_of_change": 0.09775886813649434, "market_dynamics": 0.540424, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.173704, "high": 44.911705, "low": 43.802586, "close": 44.6573, "volume": 74038}, "trend_line": 43.871647, "activity_lines": {"activity_5": 44.267727, "activity_10": 44.323213, "activity_20": 43.950289, "activity_30": 43.815645}, "trend_signal": 0, "fair_value": 38.923126, "relative_strength": -8.210521, "rate_of_change": 0.005926730070067503, "market_dynamics": 0.460697, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.725271, "high": 45.674243, "low": 44.626779, "close": 45.566, "volume": 79610}, "trend_line": 43.889897, "activity_lines": {"activity_5": 44.693753, "activity_10": 44.564518, "activity_20": 44.148547, "activity_30": 43.924958}, "trend_signal": 1, "fair_value": 39.003653, "relative_strength": -6.430842, "rate_of_change": 0.041598620630756734, "market_dynamics": 0.450642, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.461225, "high": 45.513229, "low": 45.070014, "close": 45.2473, "volume": 103519}, "trend_line": 43.910647, "activity_lines": {"activity_5": 44.93714, "activity_10": 44.713875, "activity_20": 44.29598, "activity_30": 44.012532}, "trend_signal": 1, "fair_value": 39.087604, "relative_strength": -6.839154, "rate_of_change": 0.04727739506884603, "market_dynamics": 0.623217, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.227584, "high": 45.424569, "low": 44.65633, "close": 45.0306, "volume": 91694}, "trend_line": 43.927317, "activity_lines": {"activity_5": 45.080033, "activity_10": 44.790102, "activity_20": 44.409145, "activity_30": 44.084787}, "trend_signal": 1, "fair_value": 39.163297, "relative_strength": -7.35709, "rate_of_change": 0.03796345792856309, "market_dynamics": 0.735735, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.079805, "high": 45.867741, "low": 44.813876, "close": 45.5765, "volume": 217547}, "trend_line": 43.940127, "activity_lines": {"activity_5": 45.302407, "activity_10": 44.948929, "activity_20": 44.55989, "activity_30": 44.191186}, "trend_signal": 1, "fair_value": 39.25361, "relative_strength": -7.458012, "rate_of_change": 0.02916180835718844, "market_dynamics": 1.018455, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.739708, "high": 46.064732, "low": 45.37056, "close": 45.9166, "volume": 119895}, "trend_line": 43.964803, "activity_lines": {"activity_5": 45.536093, "activity_10": 45.158951, "activity_20": 44.727028, "activity_30": 44.318701}, "trend_signal": 1, "fair_value": 39.355299, "relative_strength": -7.675567, "rate_of_change": 0.05615823550079084, "market_dynamics": 1.168807, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.035092, "high": 46.579359, "low": 45.896551, "close": 46.3666, "volume": 152403}, "trend_line": 44.011477, "activity_lines": {"activity_5": 45.835827, "activity_10": 45.429667, "activity_20": 44.92272, "activity_30": 44.473655}, "trend_signal": 1, "fair_value": 39.464837, "relative_strength": -6.287332, "rate_of_change": 0.10616219524512797, "market_dynamics": 1.340481, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.173606, "high": 46.375479, "low": 45.759271, "close": 46.1457, "volume": 102893}, "trend_line": 44.056617, "activity_lines": {"activity_5": 46.008553, "activity_10": 45.624825, "activity_20": 45.081097, "activity_30": 44.611347}, "trend_signal": 1, "fair_value": 39.567065, "relative_strength": -7.5053, "rate_of_change": 0.10256415616318332, "market_dynamics": 1.461145, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.24292, "high": 46.24292, "low": 44.855336, "close": 44.8872, "volume": 92721}, "trend_line": 44.09326, "activity_lines": {"activity_5": 45.701887, "activity_10": 45.567124, "activity_20": 45.10935, "activity_30": 44.664933}, "trend_signal": 1, "fair_value": 39.661713, "relative_strength": -7.546456, "rate_of_change": 0.08317252321030001, "market_dynamics": 1.116151, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.144444, "high": 46.292352, "low": 45.065278, "close": 45.7182, "volume": 78939}, "trend_line": 44.148837, "activity_lines": {"activity_5": 45.68178, "activity_10": 45.635169, "activity_20": 45.207062, "activity_30": 44.769768}, "trend_signal": 1, "fair_value": 39.754342, "relative_strength": -7.212202, "rate_of_change": 0.12604420720989906, "market_dynamics": 0.923785, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.787675, "high": 46.485326, "low": 45.760759, "close": 46.3834, "volume": 48965}, "trend_line": 44.217463, "activity_lines": {"activity_5": 45.87396, "activity_10": 45.793751, "activity_20": 45.356257, "activity_30": 44.913933}, "trend_signal": 1, "fair_value": 39.839572, "relative_strength": -7.431221, "rate_of_change": 0.15544237326116167, "market_dynamics": 0.737714, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.599168, "high": 46.72801, "low": 45.817402, "close": 46.1024, "volume": 308699}, "trend_line": 44.378653, "activity_lines": {"activity_5": 45.941353, "activity_10": 45.869858, "activity_20": 45.464932, "activity_30": 45.035542}, "trend_signal": 1, "fair_value": 39.926585, "relative_strength": -8.403709, "rate_of_change": 0.36453923193195803, "market_dynamics": 0.772397, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.005404, "high": 46.005404, "low": 45.461137, "close": 45.9678, "volume": 111264}, "trend_line": 44.49808, "activity_lines": {"activity_5": 45.981493, "activity_10": 45.91174, "activity_20": 45.549328, "activity_30": 45.138068}, "trend_signal": 1, "fair_value": 39.999074, "relative_strength": -6.969362, "rate_of_change": 0.2691091142401319, "market_dynamics": 0.965829, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.094462, "high": 46.816853, "low": 45.698631, "close": 46.0054, "volume": 126439}, "trend_line": 44.63144, "activity_lines": {"activity_5": 46.046027, "activity_10": 45.947358, "activity_20": 45.62504, "activity_30": 45.235314}, "trend_signal": 1, "fair_value": 40.073804, "relative_strength": -6.827799, "rate_of_change": 0.2996983240625127, "market_dynamics": 0.967624, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.926195, "high": 45.965778, "low": 44.857454, "close": 45.4701, "volume": 97849}, "trend_line": 44.739883, "activity_lines": {"activity_5": 45.85758, "activity_10": 45.867925, "activity_20": 45.640767, "activity_30": 45.289421}, "trend_signal": 1, "fair_value": 40.141131, "relative_strength": -5.913723, "rate_of_change": 0.24297445926011169, "market_dynamics": 0.617156, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.560063, "high": 46.696887, "low": 45.382038, "close": 46.6387, "volume": 87166}, "trend_line": 44.864077, "activity_lines": {"activity_5": 46.075207, "activity_10": 46.0029, "activity_20": 45.765509, "activity_30": 45.411926}, "trend_signal": 1, "fair_value": 40.214363, "relative_strength": -6.730566, "rate_of_change": 0.27759124895342885, "market_dynamics": 0.326044, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.633803, "high": 47.039529, "low": 46.163754, "close": 46.7575, "volume": 83546}, "trend_line": 44.99104, "activity_lines": {"activity_5": 46.315413, "activity_10": 46.146345, "activity_20": 45.892594, "activity_30": 45.534082}, "trend_signal": 1, "fair_value": 40.296293, "relative_strength": -6.648998, "rate_of_change": 0.2829947889042638, "market_dynamics": 0.184444, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.707998, "high": 47.865803, "low": 46.424683, "close": 47.6382, "volume": 74969}, "trend_line": 45.112657, "activity_lines": {"activity_5": 46.805513, "activity_10": 46.442811, "activity_20": 46.092424, "activity_30": 45.704866}, "trend_signal": 1, "fair_value": 40.386483, "relative_strength": -4.222315, "rate_of_change": 0.270313822485545, "market_dynamics": 0.304029, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.9549, "high": 48.094217, "low": 47.013614, "close": 47.1389, "volume": 105975}, "trend_line": 45.255503, "activity_lines": {"activity_5": 47.01782, "activity_10": 46.621358, "activity_20": 46.231298, "activity_30": 45.835592}, "trend_signal": 1, "fair_value": 40.471091, "relative_strength": -5.228773, "rate_of_change": 0.3166428437145671, "market_dynamics": 0.582211, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.208544, "high": 47.825519, "low": 47.208544, "close": 47.7479, "volume": 44222}, "trend_line": 45.406243, "activity_lines": {"activity_5": 47.35756, "activity_10": 46.869693, "activity_20": 46.410811, "activity_30": 45.996392}, "trend_signal": 1, "fair_value": 40.55918, "relative_strength": -5.23376, "rate_of_change": 0.3330865640804083, "market_dynamics": 0.761517, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.795643, "high": 47.85535, "low": 47.248227, "close": 47.6004, "volume": 23994}, "trend_line": 45.54312, "activity_lines": {"activity_5": 47.49628, "activity_10": 47.054305, "activity_20": 46.558648, "activity_30": 46.13795}, "trend_signal": 1, "fair_value": 40.6395, "relative_strength": -4.424495, "rate_of_change": 0.30144973676857245, "market_dynamics": 0.861785, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.835483, "high": 48.969921, "low": 47.73398, "close": 48.8722, "volume": 84488}, "trend_line": 45.715667, "activity_lines": {"activity_5": 47.99482, "activity_10": 47.448027, "activity_20": 46.813594, "activity_30": 46.352729}, "trend_signal": 1, "fair_value": 40.724556, "relative_strength": -3.307075, "rate_of_change": 0.3788651282564777, "market_dynamics": 0.99877, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.61163, "high": 48.99306, "low": 48.392704, "close": 48.7809, "volume": 109199}, "trend_line": 45.89529, "activity_lines": {"activity_5": 48.321947, "activity_10": 47.774789, "activity_20": 47.0441, "activity_30": 46.550486}, "trend_signal": 1, "fair_value": 40.813485, "relative_strength": -3.024772, "rate_of_change": 0.3929134403748269, "market_dynamics": 1.291903, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.472317, "high": 49.686364, "low": 48.104123, "close": 48.741, "volume": 56156}, "trend_line": 46.049503, "activity_lines": {"activity_5": 48.559593, "activity_10": 48.043149, "activity_20": 47.25398, "activity_30": 46.734081}, "trend_signal": 1, "fair_value": 40.89762, "relative_strength": -2.654455, "rate_of_change": 0.33601051436868273, "market_dynamics": 1.461258, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.810655, "high": 49.372898, "low": 48.392704, "close": 49.3725, "volume": 56777}, "trend_line": 46.195547, "activity_lines": {"activity_5": 48.900933, "activity_10": 48.376589, "activity_20": 47.506335, "activity_30": 46.948468}, "trend_signal": 1, "fair_value": 40.985524, "relative_strength": -1.688232, "rate_of_change": 0.3171456595307799, "market_dynamics": 1.666749, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.129137, "high": 51.054, "low": 49.129137, "close": 51.054, "volume": 104507}, "trend_line": 46.40552, "activity_lines": {"activity_5": 49.694467, "activity_10": 48.944804, "activity_20": 47.900756, "activity_30": 47.261916}, "trend_signal": 1, "fair_value": 41.086396, "relative_strength": 1.887487, "rate_of_change": 0.4545308230683037, "market_dynamics": 1.75166, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.999976, "high": 51.489575, "low": 50.283488, "close": 50.791, "volume": 86408}, "trend_line": 46.61789, "activity_lines": {"activity_5": 50.170093, "activity_10": 49.384922, "activity_20": 48.245665, "activity_30": 47.54485}, "trend_signal": 1, "fair_value": 41.186408, "relative_strength": 2.694726, "rate_of_change": 0.4576395221947732, "market_dynamics": 1.751854, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.790925, "high": 50.9999, "low": 50.452584, "close": 50.9999, "volume": 114141}, "trend_line": 46.823773, "activity_lines": {"activity_5": 50.587433, "activity_10": 49.789685, "activity_20": 48.589401, "activity_30": 47.827561}, "trend_signal": 1, "fair_value": 41.292909, "relative_strength": 2.028158, "rate_of_change": 0.4416394650208322, "market_dynamics": 1.857582, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.82077, "high": 51.129257, "low": 50.213747, "close": 50.57, "volume": 142370}, "trend_line": 47.059663, "activity_lines": {"activity_5": 50.71354, "activity_10": 50.055164, "activity_20": 48.86908, "activity_30": 48.069253}, "trend_signal": 1, "fair_value": 41.394682, "relative_strength": 1.752249, "rate_of_change": 0.5037825550708989, "market_dynamics": 1.96057, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.472484, "high": 50.830727, "low": 49.059414, "close": 49.7759, "volume": 153005}, "trend_line": 47.25067, "activity_lines": {"activity_5": 50.453013, "activity_10": 50.113876, "activity_20": 49.046068, "activity_30": 48.244494}, "trend_signal": 1, "fair_value": 41.501522, "relative_strength": 2.30813, "rate_of_change": 0.4058826345611507, "market_dynamics": 1.757319, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.358029, "high": 49.626712, "low": 48.691298, "close": 48.7928, "volume": 72553}, "trend_line": 47.38852, "activity_lines": {"activity_5": 49.837893, "activity_10": 49.956971, "activity_20": 49.110106, "activity_30": 48.343986}, "trend_signal": 1, "fair_value": 41.603469, "relative_strength": 1.951941, "rate_of_change": 0.2917418948768351, "market_dynamics": 1.241062, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.059421, "high": 49.606737, "low": 48.323032, "close": 48.3907, "volume": 82683}, "trend_line": 47.482677, "activity_lines": {"activity_5": 49.239487, "activity_10": 49.705276, "activity_20": 49.124375, "activity_30": 48.408643}, "trend_signal": 1, "fair_value": 41.701178, "relative_strength": 3.085569, "rate_of_change": 0.19869158184303437, "market_dynamics": 0.578221, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.12, "high": 49.61, "low": 48.34, "close": 48.43, "volume": 95668}, "trend_line": 47.588767, "activity_lines": {"activity_5": 48.8142, "activity_10": 49.469482, "activity_20": 49.13149, "activity_30": 48.46976}, "trend_signal": 1, "fair_value": 41.790713, "relative_strength": 5.646152, "rate_of_change": 0.22342885174733237, "market_dynamics": -0.078865, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.83, "high": 49.245, "low": 48.4701, "close": 49.0814, "volume": 77972}, "trend_line": 47.723793, "activity_lines": {"activity_5": 48.777373, "activity_10": 49.358504, "activity_20": 49.188919, "activity_30": 48.566059}, "trend_signal": 1, "fair_value": 41.885163, "relative_strength": 3.732354, "rate_of_change": 0.28373502511633353, "market_dynamics": -0.525443, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.99, "high": 50.17, "low": 48.99, "close": 49.5368, "volume": 70133}, "trend_line": 47.855803, "activity_lines": {"activity_5": 48.991587, "activity_10": 49.324136, "activity_20": 49.275071, "activity_30": 48.683028}, "trend_signal": 1, "fair_value": 41.98103, "relative_strength": 1.25314, "rate_of_change": 0.27661254837812466, "market_dynamics": -0.619317, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.4, "high": 50.47, "low": 49.395, "close": 50.3255, "volume": 94556}, "trend_line": 48.002767, "activity_lines": {"activity_5": 49.48464, "activity_10": 49.430182, "activity_20": 49.416972, "activity_30": 48.842363}, "trend_signal": 1, "fair_value": 42.082631, "relative_strength": -1.319408, "rate_of_change": 0.3070975530386503, "market_dynamics": -0.525826, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.32, "high": 50.82, "low": 49.71, "close": 49.7974, "volume": 86676}, "trend_line": 48.117127, "activity_lines": {"activity_5": 49.69948, "activity_10": 49.453455, "activity_20": 49.491022, "activity_30": 48.958146}, "trend_signal": 1, "fair_value": 42.180251, "relative_strength": -2.671416, "rate_of_change": 0.2382362666718877, "market_dynamics": -0.493059, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.78, "high": 50.86, "low": 49.78, "close": 50.489, "volume": 72636}, "trend_line": 48.261903, "activity_lines": {"activity_5": 50.051073, "activity_10": 49.620538, "activity_20": 49.616463, "activity_30": 49.11117}, "trend_signal": 1, "fair_value": 42.286274, "relative_strength": -2.067048, "rate_of_change": 0.30088246956222703, "market_dynamics": -0.428021, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.3, "high": 50.4699, "low": 49.839, "close": 49.839, "volume": 78638}, "trend_line": 48.426963, "activity_lines": {"activity_5": 50.048733, "activity_10": 49.678729, "activity_20": 49.666424, "activity_30": 49.212918}, "trend_signal": 1, "fair_value": 42.391913, "relative_strength": -5.312415, "rate_of_change": 0.34200889260418094, "market_dynamics": -0.435439, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.97, "high": 50.21, "low": 49.61, "close": 49.6638, "volume": 93428}, "trend_line": 48.558483, "activity_lines": {"activity_5": 49.937487, "activity_10": 49.718356, "activity_20": 49.686842, "activity_30": 49.292714}, "trend_signal": 1, "fair_value": 42.493852, "relative_strength": -5.647528, "rate_of_change": 0.2715842412005102, "market_dynamics": -0.531524, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.72, "high": 50.864, "low": 49.72, "close": 50.7599, "volume": 55233}, "trend_line": 48.704367, "activity_lines": {"activity_5": 50.18314, "activity_10": 49.959313, "activity_20": 49.802527, "activity_30": 49.434741}, "trend_signal": 1, "fair_value": 42.606699, "relative_strength": -4.226752, "rate_of_change": 0.30042948417477383, "market_dynamics": -0.516158, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.82, "high": 50.9399, "low": 50.39, "close": 50.8415, "volume": 45742}, "trend_line": 48.862337, "activity_lines": {"activity_5": 50.427033, "activity_10": 50.17934, "activity_20": 49.910938, "activity_30": 49.57262}, "trend_signal": 1, "fair_value": 42.717217, "relative_strength": -5.268666, "rate_of_change": 0.3243446321764101, "market_dynamics": -0.501386, "expectation": {"probability": 53.7122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3114de-0d88-4e0a-bcc8-0ab2d313efaa/", "share_image": "https://sharemaestro.com/terminal/3d3114de-0d88-4e0a-bcc8-0ab2d313efaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}