{"ticker": {"uuid": "3d3114de-0d88-4e0a-bcc8-0ab2d313efaa", "symbol": "EQIN", "name": "COLUMBIA U.S. EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQIN rose 5.81%, moving from 49.55 to 52.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.43"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.48, "high": 52.945, "low": 52.134833, "close": 52.4322, "volume": 80102}, "trend_line": 49.880216, "activity_lines": {"activity_5": 52.048182, "activity_10": 51.555744, "activity_20": 50.791075, "activity_30": 50.446531}, "trend_signal": 1, "fair_value": 43.369827, "relative_strength": -1.746469, "rate_of_change": 0.3213971500157944, "market_dynamics": 1.032967, "expectation": {"probability": 55.0027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.176973, "high": 36.112015, "low": 35.112462, "close": 36.034233, "volume": 44715}, "trend_line": 34.436634, "activity_lines": {"activity_5": 35.251854, "activity_10": 34.761875, "activity_20": 34.390076, "activity_30": 34.357377}, "trend_signal": 0, "fair_value": 31.226858, "relative_strength": -5.422167, "rate_of_change": 0.20312028797071355, "market_dynamics": 0.923427, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.227582, "high": 36.52249, "low": 36.107776, "close": 36.504703, "volume": 8011}, "trend_line": 34.519924, "activity_lines": {"activity_5": 35.777817, "activity_10": 35.148934, "activity_20": 34.616003, "activity_30": 34.490801}, "trend_signal": 0, "fair_value": 31.324391, "relative_strength": -5.141817, "rate_of_change": 0.24186452136990277, "market_dynamics": 1.052342, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.660636, "high": 36.660728, "low": 35.927605, "close": 35.927605, "volume": 10095}, "trend_line": 34.548495, "activity_lines": {"activity_5": 35.932674, "activity_10": 35.381187, "activity_20": 34.770797, "activity_30": 34.581619}, "trend_signal": 1, "fair_value": 31.413853, "relative_strength": -4.524955, "rate_of_change": 0.08276669438785397, "market_dynamics": 1.073709, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.236798, "high": 36.292093, "low": 35.748357, "close": 36.001701, "volume": 46084}, "trend_line": 34.561768, "activity_lines": {"activity_5": 36.042171, "activity_10": 35.576513, "activity_20": 34.918179, "activity_30": 34.675374}, "trend_signal": 1, "fair_value": 31.500923, "relative_strength": -4.057872, "rate_of_change": 0.038418460775203354, "market_dynamics": 1.13194, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.987969, "high": 35.987969, "low": 35.241668, "close": 35.353641, "volume": 6458}, "trend_line": 34.576623, "activity_lines": {"activity_5": 35.840098, "activity_10": 35.610359, "activity_20": 34.990253, "activity_30": 34.726463}, "trend_signal": 1, "fair_value": 31.587443, "relative_strength": -3.785745, "rate_of_change": 0.04298101879509513, "market_dynamics": 0.932841, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.103246, "high": 35.471881, "low": 34.946576, "close": 35.280559, "volume": 38786}, "trend_line": 34.565446, "activity_lines": {"activity_5": 35.612158, "activity_10": 35.605477, "activity_20": 35.051124, "activity_30": 34.771878}, "trend_signal": 1, "fair_value": 31.669987, "relative_strength": -4.685679, "rate_of_change": -0.032325308344879254, "market_dynamics": 0.793615, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.40737, "high": 35.997185, "low": 35.22766, "close": 35.940416, "volume": 37981}, "trend_line": 34.574809, "activity_lines": {"activity_5": 35.654416, "activity_10": 35.709147, "activity_20": 35.170393, "activity_30": 34.860586}, "trend_signal": 1, "fair_value": 31.757798, "relative_strength": -5.238264, "rate_of_change": 0.02708774537438474, "market_dynamics": 0.856169, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.881987, "high": 35.881987, "low": 35.563855, "close": 35.625601, "volume": 4299}, "trend_line": 34.585062, "activity_lines": {"activity_5": 35.629355, "activity_10": 35.717091, "activity_20": 35.253209, "activity_30": 34.928379}, "trend_signal": 1, "fair_value": 31.846338, "relative_strength": -4.805574, "rate_of_change": 0.029654538366354344, "market_dynamics": 0.663234, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.8313, "high": 36.09856, "low": 35.649471, "close": 35.672971, "volume": 5931}, "trend_line": 34.601193, "activity_lines": {"activity_5": 35.640218, "activity_10": 35.720032, "activity_20": 35.335061, "activity_30": 34.998567}, "trend_signal": 1, "fair_value": 31.9334, "relative_strength": -4.502942, "rate_of_change": 0.04664152401982523, "market_dynamics": 0.566749, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.711493, "high": 35.923458, "low": 35.126839, "close": 35.126839, "volume": 20946}, "trend_line": 34.625894, "activity_lines": {"activity_5": 35.490952, "activity_10": 35.603594, "activity_20": 35.359643, "activity_30": 35.032479}, "trend_signal": 1, "fair_value": 32.022682, "relative_strength": -3.105527, "rate_of_change": 0.07138771197860232, "market_dynamics": 0.326168, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.133417, "high": 35.374909, "low": 34.688378, "close": 34.751557, "volume": 42751}, "trend_line": 34.627833, "activity_lines": {"activity_5": 35.231711, "activity_10": 35.422636, "activity_20": 35.342876, "activity_30": 35.040586}, "trend_signal": 1, "fair_value": 32.10584, "relative_strength": -3.437747, "rate_of_change": 0.005599855414563837, "market_dynamics": 0.007025, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.64199, "high": 35.013088, "low": 33.797743, "close": 34.238329, "volume": 15918}, "trend_line": 34.665483, "activity_lines": {"activity_5": 34.836662, "activity_10": 35.171685, "activity_20": 35.270601, "activity_30": 35.015457}, "trend_signal": 1, "fair_value": 32.178918, "relative_strength": -5.215008, "rate_of_change": 0.10872756605935835, "market_dynamics": -0.336455, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.318207, "high": 35.402741, "low": 34.318207, "close": 34.758701, "volume": 12423}, "trend_line": 34.727802, "activity_lines": {"activity_5": 34.728543, "activity_10": 35.056554, "activity_20": 35.245614, "activity_30": 35.021471}, "trend_signal": 1, "fair_value": 32.255194, "relative_strength": -4.101565, "rate_of_change": 0.17977248434702361, "market_dynamics": -0.596511, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.11514, "high": 35.229253, "low": 34.329897, "close": 34.329897, "volume": 14121}, "trend_line": 34.767195, "activity_lines": {"activity_5": 34.535282, "activity_10": 34.884711, "activity_20": 35.172155, "activity_30": 34.9958}, "trend_signal": 0, "fair_value": 32.327443, "relative_strength": -2.891428, "rate_of_change": 0.11343361149088564, "market_dynamics": -0.760718, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.066789, "high": 34.308002, "low": 33.440468, "close": 33.440468, "volume": 48858}, "trend_line": 34.733124, "activity_lines": {"activity_5": 34.135083, "activity_10": 34.581551, "activity_20": 35.010516, "activity_30": 34.910205}, "trend_signal": 0, "fair_value": 32.403142, "relative_strength": -2.875756, "rate_of_change": -0.09799755200269795, "market_dynamics": -0.878742, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.640026, "high": 35.142972, "low": 33.640026, "close": 35.091761, "volume": 17852}, "trend_line": 34.757945, "activity_lines": {"activity_5": 34.39774, "activity_10": 34.61341, "activity_20": 35.008591, "activity_30": 34.933343}, "trend_signal": 0, "fair_value": 32.483137, "relative_strength": -3.552727, "rate_of_change": 0.07146204297662045, "market_dynamics": -0.806582, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.07803, "high": 35.078123, "low": 34.484274, "close": 35.032849, "volume": 20455}, "trend_line": 34.772986, "activity_lines": {"activity_5": 34.618079, "activity_10": 34.637991, "activity_20": 34.998964, "activity_30": 34.951078}, "trend_signal": 0, "fair_value": 32.551479, "relative_strength": -4.814871, "rate_of_change": 0.04327355946965114, "market_dynamics": -0.72491, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.282134, "high": 35.875891, "low": 34.929684, "close": 35.797868, "volume": 18685}, "trend_line": 34.817056, "activity_lines": {"activity_5": 35.040457, "activity_10": 34.818167, "activity_20": 35.056436, "activity_30": 35.0172}, "trend_signal": 1, "fair_value": 32.624088, "relative_strength": -4.74202, "rate_of_change": 0.12673631191752652, "market_dynamics": -0.487612, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.639316, "high": 36.191324, "low": 35.639316, "close": 36.104673, "volume": 5388}, "trend_line": 34.868254, "activity_lines": {"activity_5": 35.495825, "activity_10": 35.050995, "activity_20": 35.138742, "activity_30": 35.100272}, "trend_signal": 1, "fair_value": 32.692641, "relative_strength": -4.6795, "rate_of_change": 0.14704861892975504, "market_dynamics": -0.290242, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.028969, "high": 36.618087, "low": 35.885168, "close": 36.508798, "volume": 19597}, "trend_line": 34.953567, "activity_lines": {"activity_5": 35.967583, "activity_10": 35.34945, "activity_20": 35.252221, "activity_30": 35.206113}, "trend_signal": 1, "fair_value": 32.761076, "relative_strength": -4.224507, "rate_of_change": 0.24467241749471974, "market_dynamics": 0.026223, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.209879, "high": 36.627364, "low": 36.047338, "close": 36.312951, "volume": 14650}, "trend_line": 35.052022, "activity_lines": {"activity_5": 36.169503, "activity_10": 35.58717, "activity_20": 35.341439, "activity_30": 35.293816}, "trend_signal": 1, "fair_value": 32.829882, "relative_strength": -4.770575, "rate_of_change": 0.281673684405375, "market_dynamics": 0.26848, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.274821, "high": 37.890767, "low": 36.274821, "close": 37.705125, "volume": 73998}, "trend_line": 35.183481, "activity_lines": {"activity_5": 36.754069, "activity_10": 36.049624, "activity_20": 35.561918, "activity_30": 35.464984}, "trend_signal": 1, "fair_value": 32.907843, "relative_strength": -3.24331, "rate_of_change": 0.37503970527006847, "market_dynamics": 0.676764, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.703056, "high": 38.244471, "low": 37.457458, "close": 37.843824, "volume": 11859}, "trend_line": 35.339753, "activity_lines": {"activity_5": 37.206716, "activity_10": 36.474263, "activity_20": 35.789891, "activity_30": 35.636619}, "trend_signal": 1, "fair_value": 32.987167, "relative_strength": -3.547586, "rate_of_change": 0.44416298660158526, "market_dynamics": 0.894554, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.165872, "high": 38.393827, "low": 37.861746, "close": 37.938851, "volume": 5858}, "trend_line": 35.484353, "activity_lines": {"activity_5": 37.554642, "activity_10": 36.860086, "activity_20": 36.017788, "activity_30": 35.804302}, "trend_signal": 1, "fair_value": 33.065252, "relative_strength": -3.408471, "rate_of_change": 0.4091709412909506, "market_dynamics": 0.987333, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.880416, "high": 38.113785, "low": 37.675051, "close": 37.740488, "volume": 3224}, "trend_line": 35.610555, "activity_lines": {"activity_5": 37.714168, "activity_10": 37.144226, "activity_20": 36.21757, "activity_30": 35.949859}, "trend_signal": 1, "fair_value": 33.136768, "relative_strength": -2.143269, "rate_of_change": 0.35565535040190605, "market_dynamics": 1.085311, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.619043, "high": 37.966669, "low": 37.585998, "close": 37.722472, "volume": 3667}, "trend_line": 35.712891, "activity_lines": {"activity_5": 37.785576, "activity_10": 37.346909, "activity_20": 36.404269, "activity_30": 36.086112}, "trend_signal": 1, "fair_value": 33.206708, "relative_strength": -3.72743, "rate_of_change": 0.2873754705592235, "market_dynamics": 0.894424, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.73106, "high": 37.90842, "low": 37.245653, "close": 37.874068, "volume": 25162}, "trend_line": 35.847906, "activity_lines": {"activity_5": 37.813548, "activity_10": 37.529323, "activity_20": 36.593778, "activity_30": 36.225543}, "trend_signal": 1, "fair_value": 33.278058, "relative_strength": -4.245707, "rate_of_change": 0.3780567638727505, "market_dynamics": 0.896625, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.945852, "high": 38.561853, "low": 37.92709, "close": 38.515926, "volume": 63595}, "trend_line": 35.969213, "activity_lines": {"activity_5": 38.04421, "activity_10": 37.77678, "activity_20": 36.835209, "activity_30": 36.397673}, "trend_signal": 1, "fair_value": 33.359664, "relative_strength": -3.388647, "rate_of_change": 0.3383935452185174, "market_dynamics": 1.03218, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.4784, "high": 38.823226, "low": 38.272475, "close": 38.695153, "volume": 11865}, "trend_line": 36.10677, "activity_lines": {"activity_5": 38.289807, "activity_10": 38.007405, "activity_20": 37.079945, "activity_30": 36.57354}, "trend_signal": 1, "fair_value": 33.43576, "relative_strength": -4.086826, "rate_of_change": 0.3824298296434618, "market_dynamics": 1.136837, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.440501, "high": 38.823226, "low": 38.36713, "close": 38.815384, "volume": 15235}, "trend_line": 36.222914, "activity_lines": {"activity_5": 38.525061, "activity_10": 38.21279, "activity_20": 37.321741, "activity_30": 36.74829}, "trend_signal": 1, "fair_value": 33.509371, "relative_strength": -4.86982, "rate_of_change": 0.3216682079288886, "market_dynamics": 1.271614, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.916573, "high": 39.317967, "low": 38.324563, "close": 39.063315, "volume": 11958}, "trend_line": 36.323883, "activity_lines": {"activity_5": 38.771299, "activity_10": 38.421316, "activity_20": 37.569585, "activity_30": 36.931541}, "trend_signal": 1, "fair_value": 33.582973, "relative_strength": -3.721668, "rate_of_change": 0.27874344951927166, "market_dynamics": 1.405172, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.991251, "high": 39.719268, "low": 38.907238, "close": 39.657192, "volume": 17060}, "trend_line": 36.428966, "activity_lines": {"activity_5": 39.126107, "activity_10": 38.687812, "activity_20": 37.853456, "activity_30": 37.146594}, "trend_signal": 1, "fair_value": 33.661551, "relative_strength": -3.635186, "rate_of_change": 0.28929451182298016, "market_dynamics": 1.456384, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.554323, "high": 39.95273, "low": 39.289963, "close": 39.850888, "volume": 175904}, "trend_line": 36.559742, "activity_lines": {"activity_5": 39.426605, "activity_10": 38.954034, "activity_20": 38.12997, "activity_30": 37.367363}, "trend_signal": 1, "fair_value": 33.734404, "relative_strength": -3.893218, "rate_of_change": 0.35898905283229104, "market_dynamics": 1.675337, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.728696, "high": 40.34479, "low": 39.551336, "close": 40.03749, "volume": 64845}, "trend_line": 36.694269, "activity_lines": {"activity_5": 39.700306, "activity_10": 39.217692, "activity_20": 38.400007, "activity_30": 37.591734}, "trend_signal": 1, "fair_value": 33.80168, "relative_strength": -3.025465, "rate_of_change": 0.36796485051781413, "market_dynamics": 1.860673, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.934061, "high": 40.596828, "low": 39.822044, "close": 40.211396, "volume": 23083}, "trend_line": 36.856194, "activity_lines": {"activity_5": 39.942487, "activity_10": 39.474811, "activity_20": 38.659428, "activity_30": 37.818645}, "trend_signal": 1, "fair_value": 33.871028, "relative_strength": -2.39291, "rate_of_change": 0.44128144370447514, "market_dynamics": 1.952014, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.428803, "high": 41.418286, "low": 40.345723, "close": 41.126416, "volume": 41328}, "trend_line": 37.051056, "activity_lines": {"activity_5": 40.396607, "activity_10": 39.853373, "activity_20": 38.973751, "activity_30": 38.094143}, "trend_signal": 1, "fair_value": 33.942205, "relative_strength": -2.210089, "rate_of_change": 0.5287089600190419, "market_dynamics": 2.024149, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.180325, "high": 41.758418, "low": 40.980628, "close": 41.752418, "volume": 8241}, "trend_line": 37.244789, "activity_lines": {"activity_5": 40.921854, "activity_10": 40.283863, "activity_20": 39.318957, "activity_30": 38.397457}, "trend_signal": 1, "fair_value": 34.017341, "relative_strength": -0.942768, "rate_of_change": 0.5228811831975709, "market_dynamics": 1.951202, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.833422, "high": 41.833422, "low": 41.008379, "close": 41.339521, "volume": 30784}, "trend_line": 37.435253, "activity_lines": {"activity_5": 41.169787, "activity_10": 40.568765, "activity_20": 39.592842, "activity_30": 38.661633}, "trend_signal": 1, "fair_value": 34.08813, "relative_strength": -0.916341, "rate_of_change": 0.5113842905647975, "market_dynamics": 1.824101, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.392774, "high": 41.533406, "low": 40.261059, "close": 40.261059, "volume": 19567}, "trend_line": 37.588189, "activity_lines": {"activity_5": 40.958991, "activity_10": 40.606246, "activity_20": 39.737626, "activity_30": 38.843943}, "trend_signal": 1, "fair_value": 34.148362, "relative_strength": -1.922858, "rate_of_change": 0.40853470390595953, "market_dynamics": 1.555424, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.122396, "high": 40.389597, "low": 39.78019, "close": 40.25909, "volume": 19939}, "trend_line": 37.759264, "activity_lines": {"activity_5": 40.732633, "activity_10": 40.614897, "activity_20": 39.862432, "activity_30": 39.016259}, "trend_signal": 1, "fair_value": 34.208043, "relative_strength": 1.26601, "rate_of_change": 0.4551296685243385, "market_dynamics": 1.124707, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.245214, "high": 40.858371, "low": 40.245214, "close": 40.65858, "volume": 15520}, "trend_line": 37.956165, "activity_lines": {"activity_5": 40.63626, "activity_10": 40.669933, "activity_20": 40.007425, "activity_30": 39.203312}, "trend_signal": 1, "fair_value": 34.268391, "relative_strength": -0.261714, "rate_of_change": 0.5214640836219606, "market_dynamics": 0.686372, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.680237, "high": 40.970877, "low": 39.948949, "close": 40.404504, "volume": 14581}, "trend_line": 38.161704, "activity_lines": {"activity_5": 40.486383, "activity_10": 40.64977, "activity_20": 40.107527, "activity_30": 39.361269}, "trend_signal": 1, "fair_value": 34.317931, "relative_strength": -1.367126, "rate_of_change": 0.5415167733621185, "market_dynamics": 0.20517, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.727114, "high": 41.514655, "low": 40.577107, "close": 41.452965, "volume": 7432}, "trend_line": 38.384846, "activity_lines": {"activity_5": 40.775855, "activity_10": 40.806648, "activity_20": 40.294628, "activity_30": 39.573609}, "trend_signal": 1, "fair_value": 34.374699, "relative_strength": -0.600098, "rate_of_change": 0.5847275582872369, "market_dynamics": 0.005057, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.683414, "high": 41.936552, "low": 41.355366, "close": 41.859298, "volume": 9109}, "trend_line": 38.635826, "activity_lines": {"activity_5": 41.193207, "activity_10": 41.008276, "activity_20": 40.503241, "activity_30": 39.797767}, "trend_signal": 1, "fair_value": 34.436568, "relative_strength": -1.192507, "rate_of_change": 0.6538517830708462, "market_dynamics": -0.022215, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.030307, "high": 42.030307, "low": 41.074007, "close": 41.244829, "volume": 11119}, "trend_line": 38.895972, "activity_lines": {"activity_5": 41.299188, "activity_10": 41.065058, "activity_20": 40.634665, "activity_30": 39.96609}, "trend_signal": 1, "fair_value": 34.494286, "relative_strength": -2.589936, "rate_of_change": 0.6733284283866453, "market_dynamics": -0.11848, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.195889, "high": 41.335677, "low": 40.516447, "close": 41.335677, "volume": 15887}, "trend_line": 39.104102, "activity_lines": {"activity_5": 41.369735, "activity_10": 41.119569, "activity_20": 40.758053, "activity_30": 40.12349}, "trend_signal": 1, "fair_value": 34.549481, "relative_strength": -1.961907, "rate_of_change": 0.5350939680849139, "market_dynamics": -0.12356, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.205264, "high": 41.258236, "low": 40.830245, "close": 41.017755, "volume": 149780}, "trend_line": 39.303599, "activity_lines": {"activity_5": 41.289169, "activity_10": 41.112471, "activity_20": 40.833958, "activity_30": 40.246952}, "trend_signal": 1, "fair_value": 34.604218, "relative_strength": -3.848764, "rate_of_change": 0.5101689843178113, "market_dynamics": -0.154427, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.886498, "high": 41.270893, "low": 40.670862, "close": 41.008754, "volume": 34879}, "trend_line": 39.477295, "activity_lines": {"activity_5": 41.164718, "activity_10": 41.117094, "activity_20": 40.894035, "activity_30": 40.356962}, "trend_signal": 1, "fair_value": 34.670117, "relative_strength": -5.3285, "rate_of_change": 0.44193408344106005, "market_dynamics": -0.338763, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.083383, "high": 41.627161, "low": 41.083383, "close": 41.468903, "volume": 13380}, "trend_line": 39.656103, "activity_lines": {"activity_5": 41.223265, "activity_10": 41.211394, "activity_20": 40.986065, "activity_30": 40.485452}, "trend_signal": 1, "fair_value": 34.732833, "relative_strength": -4.808695, "rate_of_change": 0.45293883484165676, "market_dynamics": -0.405381, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.666267, "high": 41.850047, "low": 41.063091, "close": 41.438568, "volume": 16994}, "trend_line": 39.820429, "activity_lines": {"activity_5": 41.297727, "activity_10": 41.278218, "activity_20": 41.061998, "activity_30": 40.60045}, "trend_signal": 1, "fair_value": 34.794902, "relative_strength": -4.744246, "rate_of_change": 0.4143775801671574, "market_dynamics": -0.479779, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.506048, "high": 41.506048, "low": 41.118979, "close": 41.2939, "volume": 30994}, "trend_line": 39.98646, "activity_lines": {"activity_5": 41.31105, "activity_10": 41.297294, "activity_20": 41.111662, "activity_30": 40.695513}, "trend_signal": 1, "fair_value": 34.856746, "relative_strength": -6.737131, "rate_of_change": 0.4169493000690772, "market_dynamics": -0.62084, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.411802, "high": 42.571031, "low": 41.251583, "close": 42.307047, "volume": 76423}, "trend_line": 40.139858, "activity_lines": {"activity_5": 41.664873, "activity_10": 41.489027, "activity_20": 41.247194, "activity_30": 40.845228}, "trend_signal": 1, "fair_value": 34.929033, "relative_strength": -5.266045, "rate_of_change": 0.3836248570140885, "market_dynamics": -0.388467, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.420237, "high": 43.428671, "low": 42.420237, "close": 42.502514, "volume": 25136}, "trend_line": 40.295147, "activity_lines": {"activity_5": 41.9979, "activity_10": 41.681708, "activity_20": 41.388724, "activity_30": 40.997657}, "trend_signal": 1, "fair_value": 35.002047, "relative_strength": -2.841966, "rate_of_change": 0.3868698289864487, "market_dynamics": -0.073911, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.552181, "high": 42.929166, "low": 42.109318, "close": 42.726348, "volume": 16600}, "trend_line": 40.454731, "activity_lines": {"activity_5": 42.305954, "activity_10": 41.896003, "activity_20": 41.538944, "activity_30": 41.154509}, "trend_signal": 1, "fair_value": 35.075018, "relative_strength": -1.453665, "rate_of_change": 0.39603776603669516, "market_dynamics": 0.253406, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.7124, "high": 43.339138, "low": 41.666267, "close": 41.920449, "volume": 18350}, "trend_line": 40.594063, "activity_lines": {"activity_5": 42.261545, "activity_10": 41.948007, "activity_20": 41.599608, "activity_30": 41.249072}, "trend_signal": 1, "fair_value": 35.141281, "relative_strength": -1.15002, "rate_of_change": 0.3444146001119029, "market_dynamics": 0.357144, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.119638, "high": 41.892458, "low": 40.969881, "close": 41.836381, "volume": 35700}, "trend_line": 40.731193, "activity_lines": {"activity_5": 42.156988, "activity_10": 41.972441, "activity_20": 41.644127, "activity_30": 41.329221}, "trend_signal": 1, "fair_value": 35.204293, "relative_strength": -1.283159, "rate_of_change": 0.33780801887211703, "market_dynamics": 0.185724, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.69454, "high": 42.957346, "low": 41.647417, "close": 42.890148, "volume": 25457}, "trend_line": 40.898396, "activity_lines": {"activity_5": 42.367521, "activity_10": 42.179366, "activity_20": 41.785624, "activity_30": 41.468509}, "trend_signal": 1, "fair_value": 35.276301, "relative_strength": -2.577122, "rate_of_change": 0.4105035666399475, "market_dynamics": 0.069611, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.948016, "high": 43.482675, "low": 42.83492, "close": 43.482675, "volume": 64522}, "trend_line": 41.063954, "activity_lines": {"activity_5": 42.73669, "activity_10": 42.459979, "activity_20": 41.978135, "activity_30": 41.635236}, "trend_signal": 1, "fair_value": 35.349023, "relative_strength": -2.511689, "rate_of_change": 0.4048031614736292, "market_dynamics": 0.136105, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.739684, "high": 43.948063, "low": 43.381548, "close": 43.948063, "volume": 69669}, "trend_line": 41.239051, "activity_lines": {"activity_5": 43.195645, "activity_10": 42.780228, "activity_20": 42.204763, "activity_30": 41.821308}, "trend_signal": 1, "fair_value": 35.424754, "relative_strength": -1.672242, "rate_of_change": 0.4264007309184131, "market_dynamics": 0.541271, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.871629, "high": 43.871629, "low": 42.580455, "close": 42.590822, "volume": 50935}, "trend_line": 41.364899, "activity_lines": {"activity_5": 43.120738, "activity_10": 42.808631, "activity_20": 42.284572, "activity_30": 41.908519}, "trend_signal": 1, "fair_value": 35.495699, "relative_strength": -0.541718, "rate_of_change": 0.30516706119158205, "market_dynamics": 0.671206, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.882043, "high": 43.806128, "low": 42.288292, "close": 43.79086, "volume": 57107}, "trend_line": 41.522484, "activity_lines": {"activity_5": 43.401152, "activity_10": 43.034272, "activity_20": 42.467568, "activity_30": 42.065033}, "trend_signal": 1, "fair_value": 35.574962, "relative_strength": -1.597963, "rate_of_change": 0.3809630962715452, "market_dynamics": 0.887033, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.022423, "high": 44.512503, "low": 43.881053, "close": 44.295737, "volume": 61890}, "trend_line": 41.677102, "activity_lines": {"activity_5": 43.719559, "activity_10": 43.306309, "activity_20": 42.683731, "activity_30": 42.243952}, "trend_signal": 1, "fair_value": 35.656691, "relative_strength": -1.744564, "rate_of_change": 0.37237174924313116, "market_dynamics": 1.002951, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.493654, "high": 44.857989, "low": 44.166701, "close": 44.689807, "volume": 110318}, "trend_line": 41.838399, "activity_lines": {"activity_5": 44.075618, "activity_10": 43.613838, "activity_20": 42.918895, "activity_30": 42.43832}, "trend_signal": 1, "fair_value": 35.741512, "relative_strength": -1.328673, "rate_of_change": 0.38701587264873816, "market_dynamics": 1.060322, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.753823, "high": 45.227308, "low": 44.479201, "close": 45.186209, "volume": 131843}, "trend_line": 42.010023, "activity_lines": {"activity_5": 44.516668, "activity_10": 43.971852, "activity_20": 43.185922, "activity_30": 42.654308}, "trend_signal": 1, "fair_value": 35.825651, "relative_strength": -0.448999, "rate_of_change": 0.41020690108145447, "market_dynamics": 1.439773, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.113671, "high": 45.445111, "low": 44.696626, "close": 45.383463, "volume": 67881}, "trend_line": 42.182425, "activity_lines": {"activity_5": 44.940927, "activity_10": 44.321006, "activity_20": 43.455892, "activity_30": 42.871949}, "trend_signal": 1, "fair_value": 35.907925, "relative_strength": -1.072768, "rate_of_change": 0.41038301740516847, "market_dynamics": 1.564957, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.445111, "high": 45.691323, "low": 45.155906, "close": 45.380812, "volume": 100611}, "trend_line": 42.324239, "activity_lines": {"activity_5": 45.178126, "activity_10": 44.606715, "activity_20": 43.705902, "activity_30": 43.078297}, "trend_signal": 1, "fair_value": 35.988153, "relative_strength": -1.807421, "rate_of_change": 0.33619214637374817, "market_dynamics": 1.624928, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.303066, "high": 45.303066, "low": 44.389523, "close": 44.389523, "volume": 85259}, "trend_line": 42.412142, "activity_lines": {"activity_5": 44.978898, "activity_10": 44.647744, "activity_20": 43.842242, "activity_30": 43.211541}, "trend_signal": 1, "fair_value": 36.064525, "relative_strength": -2.893045, "rate_of_change": 0.2076894991543836, "market_dynamics": 1.336278, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.469732, "high": 44.52655, "low": 43.721625, "close": 43.756947, "volume": 86172}, "trend_line": 42.492723, "activity_lines": {"activity_5": 44.56256, "activity_10": 44.546499, "activity_20": 43.90228, "activity_30": 43.298302}, "trend_signal": 1, "fair_value": 36.135202, "relative_strength": -2.812822, "rate_of_change": 0.18999511979374945, "market_dynamics": 0.863349, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.854201, "high": 45.312535, "low": 43.664807, "close": 45.17835, "volume": 74177}, "trend_line": 42.656633, "activity_lines": {"activity_5": 44.682213, "activity_10": 44.698704, "activity_20": 44.084603, "activity_30": 43.471569}, "trend_signal": 1, "fair_value": 36.212961, "relative_strength": -4.091666, "rate_of_change": 0.3857366354234379, "market_dynamics": 0.592513, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.47049, "high": 45.47049, "low": 44.308747, "close": 44.346625, "volume": 66191}, "trend_line": 42.792884, "activity_lines": {"activity_5": 44.525148, "activity_10": 44.677317, "activity_20": 44.17005, "activity_30": 43.580601}, "trend_signal": 1, "fair_value": 36.290027, "relative_strength": -3.745606, "rate_of_change": 0.3194133958017771, "market_dynamics": 0.103117, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.479201, "high": 45.312535, "low": 44.166701, "close": 45.270963, "volume": 168197}, "trend_line": 42.94663, "activity_lines": {"activity_5": 44.745319, "activity_10": 44.792067, "activity_20": 44.329681, "activity_30": 43.740477}, "trend_signal": 1, "fair_value": 36.373889, "relative_strength": -3.246771, "rate_of_change": 0.35927936055910176, "market_dynamics": 0.094784, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.464051, "high": 45.719733, "low": 45.274656, "close": 45.621248, "volume": 57169}, "trend_line": 43.120521, "activity_lines": {"activity_5": 45.089574, "activity_10": 44.943596, "activity_20": 44.503734, "activity_30": 43.913033}, "trend_signal": 1, "fair_value": 36.461426, "relative_strength": -3.521917, "rate_of_change": 0.40490022150747934, "market_dynamics": 0.10707, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.359884, "high": 45.662914, "low": 44.805906, "close": 44.809694, "volume": 97975}, "trend_line": 43.232412, "activity_lines": {"activity_5": 45.081197, "activity_10": 44.923468, "activity_20": 44.584715, "activity_30": 44.022011}, "trend_signal": 1, "fair_value": 36.538072, "relative_strength": -5.914049, "rate_of_change": 0.25948434157370215, "market_dynamics": -0.139555, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.990565, "high": 44.990565, "low": 44.100508, "close": 44.558084, "volume": 209312}, "trend_line": 43.322372, "activity_lines": {"activity_5": 44.918766, "activity_10": 44.855414, "activity_20": 44.630746, "activity_30": 44.107539}, "trend_signal": 1, "fair_value": 36.613836, "relative_strength": -5.714786, "rate_of_change": 0.20808461947486281, "market_dynamics": -0.087771, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.705527, "high": 44.886399, "low": 42.725814, "close": 43.091005, "volume": 100001}, "trend_line": 43.383911, "activity_lines": {"activity_5": 44.30866, "activity_10": 44.532038, "activity_20": 44.528333, "activity_30": 44.092612}, "trend_signal": 1, "fair_value": 36.677432, "relative_strength": -6.93045, "rate_of_change": 0.14204900876617796, "market_dynamics": -0.445403, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.212995, "high": 43.826844, "low": 42.941051, "close": 43.564546, "volume": 61075}, "trend_line": 43.458207, "activity_lines": {"activity_5": 43.940109, "activity_10": 44.336442, "activity_20": 44.465445, "activity_30": 44.104266}, "trend_signal": 1, "fair_value": 36.740101, "relative_strength": -6.34272, "rate_of_change": 0.171252425812887, "market_dynamics": -0.704396, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.965312, "high": 43.673187, "low": 42.859204, "close": 43.431155, "volume": 51822}, "trend_line": 43.538653, "activity_lines": {"activity_5": 43.640856, "activity_10": 44.149616, "activity_20": 44.381624, "activity_30": 44.10252}, "trend_signal": 1, "fair_value": 36.795482, "relative_strength": -5.954344, "rate_of_change": 0.18511118049576897, "market_dynamics": -0.878529, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.612484, "high": 43.807357, "low": 42.686937, "close": 42.760404, "volume": 71425}, "trend_line": 43.597042, "activity_lines": {"activity_5": 43.264025, "activity_10": 43.85826, "activity_20": 44.231345, "activity_30": 44.052311}, "trend_signal": 0, "fair_value": 36.845213, "relative_strength": -5.427577, "rate_of_change": 0.13410842085538419, "market_dynamics": -1.123086, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.686839, "high": 44.664406, "low": 42.686839, "close": 44.579345, "volume": 111670}, "trend_line": 43.700723, "activity_lines": {"activity_5": 43.630127, "activity_10": 43.915739, "activity_20": 44.257738, "activity_30": 44.115685}, "trend_signal": 0, "fair_value": 36.915764, "relative_strength": -4.108031, "rate_of_change": 0.2378165931532733, "market_dynamics": -1.028072, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.957105, "high": 45.141649, "low": 44.693832, "close": 45.01849, "volume": 100323}, "trend_line": 43.820054, "activity_lines": {"activity_5": 44.141193, "activity_10": 44.063955, "activity_20": 44.322949, "activity_30": 44.200702}, "trend_signal": 1, "fair_value": 36.988483, "relative_strength": -4.677239, "rate_of_change": 0.2730641321426087, "market_dynamics": -0.834791, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.733002, "high": 45.02531, "low": 44.466611, "close": 44.624847, "volume": 190986}, "trend_line": 43.931085, "activity_lines": {"activity_5": 44.392546, "activity_10": 44.128382, "activity_20": 44.339109, "activity_30": 44.252625}, "trend_signal": 1, "fair_value": 37.05589, "relative_strength": -4.423819, "rate_of_change": 0.2533794230376898, "market_dynamics": -0.541208, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.206846, "high": 45.288388, "low": 44.050948, "close": 44.530529, "volume": 118327}, "trend_line": 44.005201, "activity_lines": {"activity_5": 44.541773, "activity_10": 44.187409, "activity_20": 44.342315, "activity_30": 44.291298}, "trend_signal": 1, "fair_value": 37.122948, "relative_strength": -4.356835, "rate_of_change": 0.16870969610697417, "market_dynamics": -0.317774, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.8889, "high": 45.496902, "low": 44.67454, "close": 45.192219, "volume": 142655}, "trend_line": 44.094858, "activity_lines": {"activity_5": 44.838272, "activity_10": 44.386575, "activity_20": 44.407422, "activity_30": 44.36788}, "trend_signal": 1, "fair_value": 37.197219, "relative_strength": -4.236508, "rate_of_change": 0.2037418258809965, "market_dynamics": -0.144681, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.327363, "high": 45.79496, "low": 45.113003, "close": 45.176337, "volume": 98166}, "trend_line": 44.176525, "activity_lines": {"activity_5": 44.967355, "activity_10": 44.575897, "activity_20": 44.468623, "activity_30": 44.437653}, "trend_signal": 1, "fair_value": 37.270781, "relative_strength": -2.621158, "rate_of_change": 0.18520753598978806, "market_dynamics": -0.032739, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.229927, "high": 45.306901, "low": 44.382231, "close": 44.966362, "volume": 117599}, "trend_line": 44.278055, "activity_lines": {"activity_5": 44.986648, "activity_10": 44.715802, "activity_20": 44.509874, "activity_30": 44.48861}, "trend_signal": 1, "fair_value": 37.340674, "relative_strength": -2.060537, "rate_of_change": 0.22982794595094092, "market_dynamics": -0.038978, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.054541, "high": 45.189686, "low": 43.622228, "close": 44.791463, "volume": 116564}, "trend_line": 44.376558, "activity_lines": {"activity_5": 44.951116, "activity_10": 44.789809, "activity_20": 44.536454, "activity_30": 44.521733}, "trend_signal": 1, "fair_value": 37.414151, "relative_strength": 0.688531, "rate_of_change": 0.22246460464444723, "market_dynamics": -0.017331, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.625822, "high": 45.02531, "low": 42.950794, "close": 43.78787, "volume": 111739}, "trend_line": 44.406482, "activity_lines": {"activity_5": 44.569945, "activity_10": 44.659037, "activity_20": 44.47026, "activity_30": 44.483753}, "trend_signal": 1, "fair_value": 37.474718, "relative_strength": 0.771339, "rate_of_change": 0.06743199866919392, "market_dynamics": -0.162546, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.631972, "high": 44.557616, "low": 43.631972, "close": 44.050948, "volume": 106956}, "trend_line": 44.425424, "activity_lines": {"activity_5": 44.325978, "activity_10": 44.569612, "activity_20": 44.431986, "activity_30": 44.460816}, "trend_signal": 0, "fair_value": 37.532602, "relative_strength": 0.908338, "rate_of_change": 0.04265593477997802, "market_dynamics": -0.252329, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.294538, "high": 45.020136, "low": 44.26807, "close": 44.324588, "volume": 77307}, "trend_line": 44.437975, "activity_lines": {"activity_5": 44.249309, "activity_10": 44.506475, "activity_20": 44.418373, "activity_30": 44.45431}, "trend_signal": 0, "fair_value": 37.594146, "relative_strength": 3.082771, "rate_of_change": 0.028251840657732334, "market_dynamics": -0.274122, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.361907, "high": 45.086743, "low": 41.198097, "close": 41.266662, "volume": 205320}, "trend_line": 44.393836, "activity_lines": {"activity_5": 43.210114, "activity_10": 43.891983, "activity_20": 44.117594, "activity_30": 44.249709}, "trend_signal": 0, "fair_value": 37.634609, "relative_strength": 5.516064, "rate_of_change": -0.09932720831676344, "market_dynamics": -0.405048, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.238179, "high": 42.775104, "low": 39.684757, "close": 42.384966, "volume": 322440}, "trend_line": 44.346973, "activity_lines": {"activity_5": 42.790334, "activity_10": 43.549035, "activity_20": 43.937988, "activity_30": 44.120105}, "trend_signal": 0, "fair_value": 37.682756, "relative_strength": 2.569259, "rate_of_change": -0.1055619523395137, "market_dynamics": -0.367796, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.82408, "high": 43.000391, "low": 41.746621, "close": 42.004623, "volume": 100197}, "trend_line": 44.270603, "activity_lines": {"activity_5": 42.404206, "activity_10": 43.177658, "activity_20": 43.7359, "activity_30": 43.968985}, "trend_signal": 0, "fair_value": 37.73105, "relative_strength": 3.168065, "rate_of_change": -0.17221017542729955, "market_dynamics": -0.511303, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.62908, "high": 42.647768, "low": 40.795813, "close": 42.216785, "volume": 311936}, "trend_line": 44.188169, "activity_lines": {"activity_5": 42.207682, "activity_10": 42.890782, "activity_20": 43.571241, "activity_30": 43.836481}, "trend_signal": 0, "fair_value": 37.789136, "relative_strength": -0.766367, "rate_of_change": -0.18620482761438606, "market_dynamics": -0.667354, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.304941, "high": 42.990596, "low": 41.823904, "close": 42.912921, "volume": 488978}, "trend_line": 44.112392, "activity_lines": {"activity_5": 42.365481, "activity_10": 42.784575, "activity_20": 43.485228, "activity_30": 43.754207}, "trend_signal": 0, "fair_value": 37.845523, "relative_strength": -1.893745, "rate_of_change": -0.17148707836254135, "market_dynamics": -0.664992, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.755514, "high": 43.421579, "low": 42.471457, "close": 42.948575, "volume": 177843}, "trend_line": 44.03123, "activity_lines": {"activity_5": 42.629275, "activity_10": 42.726003, "activity_20": 43.410444, "activity_30": 43.679122}, "trend_signal": 0, "fair_value": 37.906412, "relative_strength": -1.28062, "rate_of_change": -0.18398911580219696, "market_dynamics": -0.787486, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.891743, "high": 43.989694, "low": 42.931826, "close": 43.989694, "volume": 264144}, "trend_line": 43.984859, "activity_lines": {"activity_5": 43.127982, "activity_10": 42.893413, "activity_20": 43.435493, "activity_30": 43.676442}, "trend_signal": 0, "fair_value": 37.978997, "relative_strength": -3.823948, "rate_of_change": -0.1053138874385308, "market_dynamics": -0.591246, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.656661, "high": 44.09744, "low": 42.499079, "close": 42.853465, "volume": 147991}, "trend_line": 43.933657, "activity_lines": {"activity_5": 43.140964, "activity_10": 42.868813, "activity_20": 43.350305, "activity_30": 43.603449}, "trend_signal": 0, "fair_value": 38.030787, "relative_strength": -3.749118, "rate_of_change": -0.11640823948078025, "market_dynamics": -0.63434, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.235473, "high": 43.421579, "low": 42.78343, "close": 43.225678, "volume": 100848}, "trend_line": 43.915948, "activity_lines": {"activity_5": 43.221427, "activity_10": 42.928878, "activity_20": 43.303317, "activity_30": 43.557773}, "trend_signal": 0, "fair_value": 38.088157, "relative_strength": -4.46223, "rate_of_change": -0.04030850425221015, "market_dynamics": -0.641315, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.108137, "high": 43.588096, "low": 42.84269, "close": 43.494063, "volume": 122533}, "trend_line": 43.859805, "activity_lines": {"activity_5": 43.324092, "activity_10": 43.052745, "activity_20": 43.279673, "activity_30": 43.530555}, "trend_signal": 0, "fair_value": 38.156805, "relative_strength": -5.310261, "rate_of_change": -0.1278419402445752, "market_dynamics": -0.493982, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.607686, "high": 44.126825, "low": 43.378089, "close": 43.695842, "volume": 121343}, "trend_line": 43.838112, "activity_lines": {"activity_5": 43.455275, "activity_10": 43.228399, "activity_20": 43.280415, "activity_30": 43.519976}, "trend_signal": 0, "fair_value": 38.24286, "relative_strength": -4.450406, "rate_of_change": -0.04945986421964045, "market_dynamics": -0.467211, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.921128, "high": 44.019079, "low": 43.323629, "close": 43.392194, "volume": 76741}, "trend_line": 43.775487, "activity_lines": {"activity_5": 43.435423, "activity_10": 43.304678, "activity_20": 43.258536, "activity_30": 43.491207}, "trend_signal": 0, "fair_value": 38.317259, "relative_strength": -4.864397, "rate_of_change": -0.142855148506405, "market_dynamics": -0.223031, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.51953, "high": 44.213092, "low": 43.325, "close": 44.1146, "volume": 87838}, "trend_line": 43.725265, "activity_lines": {"activity_5": 43.696207, "activity_10": 43.49399, "activity_20": 43.311328, "activity_30": 43.513086}, "trend_signal": 0, "fair_value": 38.398146, "relative_strength": -6.400039, "rate_of_change": -0.11472630789920851, "market_dynamics": 0.046879, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.24264, "high": 45.050275, "low": 44.077863, "close": 44.99118, "volume": 160923}, "trend_line": 43.731315, "activity_lines": {"activity_5": 44.165109, "activity_10": 43.804317, "activity_20": 43.449584, "activity_30": 43.594758}, "trend_signal": 0, "fair_value": 38.484128, "relative_strength": -6.051477, "rate_of_change": 0.013836394130491576, "market_dynamics": 0.346993, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.961632, "high": 45.138918, "low": 44.435192, "close": 44.754799, "volume": 130091}, "trend_line": 43.737872, "activity_lines": {"activity_5": 44.437516, "activity_10": 44.021222, "activity_20": 43.566284, "activity_30": 43.660789}, "trend_signal": 0, "fair_value": 38.570095, "relative_strength": -6.176063, "rate_of_change": 0.014993832222975258, "market_dynamics": 0.578349, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.725251, "high": 44.725251, "low": 43.878219, "close": 44.419926, "volume": 112389}, "trend_line": 43.782169, "activity_lines": {"activity_5": 44.514251, "activity_10": 44.143752, "activity_20": 43.6531, "activity_30": 43.704792}, "trend_signal": 0, "fair_value": 38.649581, "relative_strength": -7.288499, "rate_of_change": 0.1012783612334872, "market_dynamics": 0.749075, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.449473, "high": 45.039638, "low": 44.341132, "close": 44.823448, "volume": 69057}, "trend_line": 43.824133, "activity_lines": {"activity_5": 44.67722, "activity_10": 44.312898, "activity_20": 43.780948, "activity_30": 43.771972}, "trend_signal": 0, "fair_value": 38.724601, "relative_strength": -7.632566, "rate_of_change": 0.09584723863269567, "market_dynamics": 0.844839, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.922235, "high": 44.922235, "low": 43.343112, "close": 43.493312, "volume": 181359}, "trend_line": 43.826205, "activity_lines": {"activity_5": 44.301394, "activity_10": 44.225043, "activity_20": 43.781964, "activity_30": 43.750628}, "trend_signal": 0, "fair_value": 38.793257, "relative_strength": -7.931264, "rate_of_change": 0.004727988571954857, "market_dynamics": 0.698761, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.533497, "high": 44.232791, "low": 43.533497, "close": 44.045656, "volume": 112952}, "trend_line": 43.869046, "activity_lines": {"activity_5": 44.151102, "activity_10": 44.225979, "activity_20": 43.836987, "activity_30": 43.764787}, "trend_signal": 0, "fair_value": 38.855412, "relative_strength": -8.785506, "rate_of_change": 0.09775201845561504, "market_dynamics": 0.536699, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.173695, "high": 44.911697, "low": 43.802577, "close": 44.657292, "volume": 74038}, "trend_line": 43.871644, "activity_lines": {"activity_5": 44.267723, "activity_10": 44.323214, "activity_20": 43.950287, "activity_30": 43.815641}, "trend_signal": 0, "fair_value": 38.923127, "relative_strength": -8.210537, "rate_of_change": 0.005922171181944772, "market_dynamics": 0.458043, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.725251, "high": 45.674243, "low": 44.626759, "close": 45.565979, "volume": 79610}, "trend_line": 43.889894, "activity_lines": {"activity_5": 44.69374, "activity_10": 44.564515, "activity_20": 44.148543, "activity_30": 43.924953}, "trend_signal": 1, "fair_value": 39.003654, "relative_strength": -6.430881, "rate_of_change": 0.04159862347532445, "market_dynamics": 0.452784, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.461184, "high": 45.513188, "low": 45.069973, "close": 45.247259, "volume": 103519}, "trend_line": 43.910641, "activity_lines": {"activity_5": 44.937114, "activity_10": 44.713864, "activity_20": 44.295973, "activity_30": 44.012525}, "trend_signal": 1, "fair_value": 39.087605, "relative_strength": -6.839247, "rate_of_change": 0.047270563013891244, "market_dynamics": 0.625348, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.227561, "high": 45.424545, "low": 44.656307, "close": 45.030577, "volume": 91694}, "trend_line": 43.927309, "activity_lines": {"activity_5": 45.080007, "activity_10": 44.790088, "activity_20": 44.409136, "activity_30": 44.084779}, "trend_signal": 1, "fair_value": 39.163298, "relative_strength": -7.357141, "rate_of_change": 0.037958908411295546, "market_dynamics": 0.737867, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.079823, "high": 45.867759, "low": 44.813894, "close": 45.576518, "volume": 217547}, "trend_line": 43.940119, "activity_lines": {"activity_5": 45.302395, "activity_10": 44.94892, "activity_20": 44.559884, "activity_30": 44.191179}, "trend_signal": 1, "fair_value": 39.253611, "relative_strength": -7.457975, "rate_of_change": 0.029161813668125595, "market_dynamics": 1.013537, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.739719, "high": 46.064743, "low": 45.370609, "close": 45.916611, "volume": 119895}, "trend_line": 43.964795, "activity_lines": {"activity_5": 45.53609, "activity_10": 45.158944, "activity_20": 44.727023, "activity_30": 44.318695}, "trend_signal": 1, "fair_value": 39.3553, "relative_strength": -7.675545, "rate_of_change": 0.05615824572527779, "market_dynamics": 1.187116, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.818513, "high": 46.440804, "low": 45.719036, "close": 46.366585, "volume": 152403}, "trend_line": 44.011469, "activity_lines": {"activity_5": 45.835822, "activity_10": 45.429658, "activity_20": 44.922714, "activity_30": 44.473649}, "trend_signal": 1, "fair_value": 39.464837, "relative_strength": -6.287358, "rate_of_change": 0.10616221456280163, "market_dynamics": 1.393416, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.173618, "high": 46.375492, "low": 45.759283, "close": 46.145712, "volume": 102893}, "trend_line": 44.056611, "activity_lines": {"activity_5": 46.008556, "activity_10": 45.624819, "activity_20": 45.081093, "activity_30": 44.611342}, "trend_signal": 1, "fair_value": 39.567065, "relative_strength": -7.505279, "rate_of_change": 0.1025687190763809, "market_dynamics": 1.548708, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.242888, "high": 46.242888, "low": 44.855305, "close": 44.887169, "volume": 92721}, "trend_line": 44.093254, "activity_lines": {"activity_5": 45.701879, "activity_10": 45.567114, "activity_20": 45.109344, "activity_30": 44.664927}, "trend_signal": 1, "fair_value": 39.661714, "relative_strength": -7.546521, "rate_of_change": 0.08317253453745022, "market_dynamics": 1.241791, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.144459, "high": 46.292367, "low": 45.065293, "close": 45.718215, "volume": 78939}, "trend_line": 44.14883, "activity_lines": {"activity_5": 45.681778, "activity_10": 45.635165, "activity_20": 45.207058, "activity_30": 44.769763}, "trend_signal": 1, "fair_value": 39.754343, "relative_strength": -7.21217, "rate_of_change": 0.12604195644076294, "market_dynamics": 1.046024, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.787683, "high": 46.485335, "low": 45.760767, "close": 46.383408, "volume": 48965}, "trend_line": 44.217457, "activity_lines": {"activity_5": 45.873961, "activity_10": 45.793749, "activity_20": 45.356254, "activity_30": 44.913929}, "trend_signal": 1, "fair_value": 39.839572, "relative_strength": -7.431204, "rate_of_change": 0.1554446629729631, "market_dynamics": 0.858516, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.599136, "high": 46.727979, "low": 45.817371, "close": 46.102369, "volume": 308699}, "trend_line": 44.378647, "activity_lines": {"activity_5": 45.941345, "activity_10": 45.869852, "activity_20": 45.464926, "activity_30": 45.035536}, "trend_signal": 1, "fair_value": 39.926586, "relative_strength": -8.403767, "rate_of_change": 0.364539281397385, "market_dynamics": 0.884355, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.00539, "high": 46.00539, "low": 45.461123, "close": 45.967786, "volume": 111264}, "trend_line": 44.498075, "activity_lines": {"activity_5": 45.981482, "activity_10": 45.911733, "activity_20": 45.549321, "activity_30": 45.138062}, "trend_signal": 1, "fair_value": 39.999075, "relative_strength": -6.96939, "rate_of_change": 0.26911140395965477, "market_dynamics": 1.045684, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.094452, "high": 46.816843, "low": 45.698622, "close": 46.00539, "volume": 126439}, "trend_line": 44.631434, "activity_lines": {"activity_5": 46.046015, "activity_10": 45.94735, "activity_20": 45.625032, "activity_30": 45.235308}, "trend_signal": 1, "fair_value": 40.073804, "relative_strength": -6.827811, "rate_of_change": 0.2996961104497187, "market_dynamics": 1.026582, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.926224, "high": 45.965807, "low": 44.857482, "close": 45.470129, "volume": 97849}, "trend_line": 44.739878, "activity_lines": {"activity_5": 45.857581, "activity_10": 45.867923, "activity_20": 45.640762, "activity_30": 45.289417}, "trend_signal": 1, "fair_value": 40.141132, "relative_strength": -5.913658, "rate_of_change": 0.2429767324975457, "market_dynamics": 0.642943, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.560081, "high": 46.696906, "low": 45.382056, "close": 46.638719, "volume": 87166}, "trend_line": 44.864072, "activity_lines": {"activity_5": 46.075215, "activity_10": 46.002902, "activity_20": 45.765506, "activity_30": 45.411923}, "trend_signal": 1, "fair_value": 40.214364, "relative_strength": -6.730529, "rate_of_change": 0.27759127997622796, "market_dynamics": 0.326061, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.633771, "high": 47.039497, "low": 46.163722, "close": 46.757468, "volume": 83546}, "trend_line": 44.991035, "activity_lines": {"activity_5": 46.315411, "activity_10": 46.146342, "activity_20": 45.892589, "activity_30": 45.534077}, "trend_signal": 1, "fair_value": 40.296294, "relative_strength": -6.649055, "rate_of_change": 0.2829948204433971, "market_dynamics": 0.184461, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.707989, "high": 47.865793, "low": 46.424674, "close": 47.638191, "volume": 74969}, "trend_line": 45.112651, "activity_lines": {"activity_5": 46.805509, "activity_10": 46.442806, "activity_20": 46.092418, "activity_30": 45.704862}, "trend_signal": 1, "fair_value": 40.386483, "relative_strength": -4.222327, "rate_of_change": 0.2703116298613781, "market_dynamics": 0.304292, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.687669, "high": 47.82621, "low": 47.013577, "close": 47.138863, "volume": 105975}, "trend_line": 45.255498, "activity_lines": {"activity_5": 47.017803, "activity_10": 46.621348, "activity_20": 46.231289, "activity_30": 45.835585}, "trend_signal": 1, "fair_value": 40.471091, "relative_strength": -5.228838, "rate_of_change": 0.31664510250129896, "market_dynamics": 0.582458, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.208521, "high": 47.825496, "low": 47.208521, "close": 47.747876, "volume": 44222}, "trend_line": 45.406238, "activity_lines": {"activity_5": 47.357537, "activity_10": 46.869679, "activity_20": 46.410802, "activity_30": 45.996384}, "trend_signal": 1, "fair_value": 40.55918, "relative_strength": -5.233802, "rate_of_change": 0.33308660088106634, "market_dynamics": 0.762827, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.795642, "high": 47.855349, "low": 47.248226, "close": 47.600399, "volume": 23994}, "trend_line": 45.543116, "activity_lines": {"activity_5": 47.496263, "activity_10": 47.054294, "activity_20": 46.558639, "activity_30": 46.137942}, "trend_signal": 1, "fair_value": 40.6395, "relative_strength": -4.424483, "rate_of_change": 0.3014519723038844, "market_dynamics": 0.864176, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.835447, "high": 48.969884, "low": 47.733945, "close": 48.872164, "volume": 84488}, "trend_line": 45.71566, "activity_lines": {"activity_5": 47.994797, "activity_10": 47.448011, "activity_20": 46.813582, "activity_30": 46.35272}, "trend_signal": 1, "fair_value": 40.724556, "relative_strength": -3.307143, "rate_of_change": 0.3788585743672041, "market_dynamics": 1.039916, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.611641, "high": 48.993071, "low": 48.392714, "close": 48.780911, "volume": 109199}, "trend_line": 45.895284, "activity_lines": {"activity_5": 48.321935, "activity_10": 47.774777, "activity_20": 47.044091, "activity_30": 46.550478}, "trend_signal": 1, "fair_value": 40.813485, "relative_strength": -3.024739, "rate_of_change": 0.39291568797212356, "market_dynamics": 1.366339, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.472324, "high": 49.686371, "low": 48.10413, "close": 48.741007, "volume": 56156}, "trend_line": 46.049497, "activity_lines": {"activity_5": 48.55959, "activity_10": 48.04314, "activity_20": 47.253972, "activity_30": 46.734073}, "trend_signal": 1, "fair_value": 40.89762, "relative_strength": -2.654433, "rate_of_change": 0.3360105582961546, "market_dynamics": 1.562545, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.810665, "high": 49.372908, "low": 48.392714, "close": 49.37251, "volume": 56777}, "trend_line": 46.195542, "activity_lines": {"activity_5": 48.900936, "activity_10": 48.376583, "activity_20": 47.506328, "activity_30": 46.948461}, "trend_signal": 1, "fair_value": 40.985524, "relative_strength": -1.688206, "rate_of_change": 0.31714787242953135, "market_dynamics": 1.795368, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.129104, "high": 51.053966, "low": 49.129104, "close": 51.053966, "volume": 104507}, "trend_line": 46.405514, "activity_lines": {"activity_5": 49.694458, "activity_10": 48.944793, "activity_20": 47.900746, "activity_30": 47.261908}, "trend_signal": 1, "fair_value": 41.086395, "relative_strength": 1.887438, "rate_of_change": 0.45452870755362795, "market_dynamics": 1.875477, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.99993, "high": 51.48953, "low": 50.283444, "close": 50.790955, "volume": 86408}, "trend_line": 46.617881, "activity_lines": {"activity_5": 50.170073, "activity_10": 49.384905, "activity_20": 48.245652, "activity_30": 47.544839}, "trend_signal": 1, "fair_value": 41.186408, "relative_strength": 2.694656, "rate_of_change": 0.45763311661627204, "market_dynamics": 1.870211, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.790955, "high": 50.99993, "low": 50.452614, "close": 50.99993, "volume": 114141}, "trend_line": 46.823764, "activity_lines": {"activity_5": 50.587426, "activity_10": 49.789677, "activity_20": 48.589392, "activity_30": 47.827552}, "trend_signal": 1, "fair_value": 41.292908, "relative_strength": 2.028242, "rate_of_change": 0.4416395502832916, "market_dynamics": 1.965684, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.820809, "high": 51.129296, "low": 50.213785, "close": 50.570038, "volume": 142370}, "trend_line": 47.059655, "activity_lines": {"activity_5": 50.713548, "activity_10": 50.055165, "activity_20": 48.869075, "activity_30": 48.069247}, "trend_signal": 1, "fair_value": 41.394682, "relative_strength": 1.752346, "rate_of_change": 0.5037847875706923, "market_dynamics": 2.037945, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.472517, "high": 50.83076, "low": 49.059445, "close": 49.775932, "volume": 153005}, "trend_line": 47.250664, "activity_lines": {"activity_5": 50.453032, "activity_10": 50.113884, "activity_20": 49.046067, "activity_30": 48.244491}, "trend_signal": 1, "fair_value": 41.501522, "relative_strength": 2.308212, "rate_of_change": 0.40588695348489295, "market_dynamics": 1.796268, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.357981, "high": 49.626664, "low": 48.691251, "close": 48.792753, "volume": 72553}, "trend_line": 47.388513, "activity_lines": {"activity_5": 49.837895, "activity_10": 49.95697, "activity_20": 49.110101, "activity_30": 48.34398}, "trend_signal": 1, "fair_value": 41.603469, "relative_strength": 1.951863, "rate_of_change": 0.2917398155505344, "market_dynamics": 1.252186, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.059445, "high": 49.606762, "low": 48.323056, "close": 48.390724, "volume": 82683}, "trend_line": 47.482671, "activity_lines": {"activity_5": 49.239496, "activity_10": 49.70528, "activity_20": 49.124373, "activity_30": 48.408639}, "trend_signal": 1, "fair_value": 41.701177, "relative_strength": 3.085635, "rate_of_change": 0.1986937214088152, "market_dynamics": 0.569849, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.880324, "high": 49.367933, "low": 48.34, "close": 48.43, "volume": 95668}, "trend_line": 47.588763, "activity_lines": {"activity_5": 48.814204, "activity_10": 49.469485, "activity_20": 49.131488, "activity_30": 48.469757}, "trend_signal": 1, "fair_value": 41.790712, "relative_strength": 5.646166, "rate_of_change": 0.22343309204319348, "market_dynamics": -0.084918, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.83, "high": 49.245, "low": 48.4701, "close": 49.0814, "volume": 77972}, "trend_line": 47.72379, "activity_lines": {"activity_5": 48.777374, "activity_10": 49.358507, "activity_20": 49.188917, "activity_30": 48.566056}, "trend_signal": 1, "fair_value": 41.885163, "relative_strength": 3.732367, "rate_of_change": 0.28373715030163926, "market_dynamics": -0.527268, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.99, "high": 50.17, "low": 48.99, "close": 49.5368, "volume": 70133}, "trend_line": 47.855799, "activity_lines": {"activity_5": 48.991587, "activity_10": 49.324139, "activity_20": 49.27507, "activity_30": 48.683025}, "trend_signal": 1, "fair_value": 41.981029, "relative_strength": 1.25315, "rate_of_change": 0.2766104703754595, "market_dynamics": -0.62114, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.4, "high": 50.47, "low": 49.395, "close": 50.3255, "volume": 94556}, "trend_line": 48.002762, "activity_lines": {"activity_5": 49.484642, "activity_10": 49.430185, "activity_20": 49.416972, "activity_30": 48.84236}, "trend_signal": 1, "fair_value": 42.08263, "relative_strength": -1.319397, "rate_of_change": 0.30709548909631523, "market_dynamics": -0.525821, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.070927, "high": 50.568453, "low": 49.463947, "close": 49.550914, "volume": 86676}, "trend_line": 48.108907, "activity_lines": {"activity_5": 49.617318, "activity_10": 49.408641, "activity_20": 49.467548, "activity_30": 48.942241}, "trend_signal": 1, "fair_value": 42.17867, "relative_strength": -3.144188, "rate_of_change": 0.22112269289838998, "market_dynamics": -0.514214, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.533619, "high": 50.608274, "low": 49.533619, "close": 50.23911, "volume": 72636}, "trend_line": 48.245353, "activity_lines": {"activity_5": 49.902047, "activity_10": 49.534771, "activity_20": 49.570364, "activity_30": 49.079674}, "trend_signal": 1, "fair_value": 42.283091, "relative_strength": -2.533615, "rate_of_change": 0.2836189980370982, "market_dynamics": -0.471593, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.051046, "high": 50.220105, "low": 49.592327, "close": 49.592327, "volume": 78638}, "trend_line": 48.402192, "activity_lines": {"activity_5": 49.850574, "activity_10": 49.557136, "activity_20": 49.599196, "activity_30": 49.166575}, "trend_signal": 1, "fair_value": 42.387149, "relative_strength": -5.754982, "rate_of_change": 0.3250862316211013, "market_dynamics": -0.498622, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.722679, "high": 49.961491, "low": 49.364461, "close": 49.417995, "volume": 93428}, "trend_line": 48.525518, "activity_lines": {"activity_5": 49.706929, "activity_10": 49.565581, "activity_20": 49.599742, "activity_30": 49.232111}, "trend_signal": 1, "fair_value": 42.487512, "relative_strength": -6.080037, "rate_of_change": 0.2547942456820937, "market_dynamics": -0.612943, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.473916, "high": 50.612254, "low": 49.473916, "close": 50.50867, "volume": 55233}, "trend_line": 48.663027, "activity_lines": {"activity_5": 49.934763, "activity_10": 49.778839, "activity_20": 49.696209, "activity_30": 49.360056}, "trend_signal": 1, "fair_value": 42.598749, "relative_strength": -4.657017, "rate_of_change": 0.28337461539308334, "market_dynamics": -0.598571, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.568472, "high": 50.687779, "low": 50.1406, "close": 50.589866, "volume": 45742}, "trend_line": 48.81261, "activity_lines": {"activity_5": 50.177451, "activity_10": 49.975661, "activity_20": 49.78656, "activity_30": 49.484368}, "trend_signal": 1, "fair_value": 42.707653, "relative_strength": -5.685661, "rate_of_change": 0.30738531739918235, "market_dynamics": -0.585325, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.628175, "high": 51.444117, "low": 50.628175, "close": 51.07963, "volume": 79889}, "trend_line": 48.983005, "activity_lines": {"activity_5": 50.514129, "activity_10": 50.221547, "activity_20": 49.915376, "activity_30": 49.630628}, "trend_signal": 1, "fair_value": 42.81743, "relative_strength": -2.21787, "rate_of_change": 0.34907987915417593, "market_dynamics": -0.347809, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.085898, "high": 51.871988, "low": 50.817235, "close": 51.775468, "volume": 75373}, "trend_line": 49.175341, "activity_lines": {"activity_5": 51.02672, "activity_10": 50.545774, "activity_20": 50.099515, "activity_30": 49.810787}, "trend_signal": 1, "fair_value": 42.927193, "relative_strength": -1.33371, "rate_of_change": 0.3926586374192529, "market_dynamics": 0.052114, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.822236, "high": 52.240157, "low": 51.170478, "close": 51.189483, "volume": 39226}, "trend_line": 49.365986, "activity_lines": {"activity_5": 51.198439, "activity_10": 50.714475, "activity_20": 50.213397, "activity_30": 49.940731}, "trend_signal": 1, "fair_value": 43.038513, "relative_strength": -3.210255, "rate_of_change": 0.3876841443763377, "market_dynamics": 0.298723, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.215255, "high": 52.33, "low": 51.006195, "close": 51.7091, "volume": 128311}, "trend_line": 49.534998, "activity_lines": {"activity_5": 51.425264, "activity_10": 50.947603, "activity_20": 50.368114, "activity_30": 50.0919}, "trend_signal": 1, "fair_value": 43.146413, "relative_strength": 0.19646, "rate_of_change": 0.34236528771045344, "market_dynamics": 0.742904, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.98, "high": 52.32, "low": 51.255, "close": 52.32, "volume": 81098}, "trend_line": 49.720416, "activity_lines": {"activity_5": 51.775694, "activity_10": 51.266647, "activity_20": 50.577892, "activity_30": 50.271578}, "trend_signal": 1, "fair_value": 43.260205, "relative_strength": -0.701905, "rate_of_change": 0.3743171646034962, "market_dynamics": 0.97678, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.48, "high": 52.945, "low": 52.134833, "close": 52.4322, "volume": 80102}, "trend_line": 49.880216, "activity_lines": {"activity_5": 52.048182, "activity_10": 51.555744, "activity_20": 50.791075, "activity_30": 50.446531}, "trend_signal": 1, "fair_value": 43.369827, "relative_strength": -1.746469, "rate_of_change": 0.3213971500157944, "market_dynamics": 1.032967, "expectation": {"probability": 55.0027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3114de-0d88-4e0a-bcc8-0ab2d313efaa/", "share_image": "https://sharemaestro.com/terminal/3d3114de-0d88-4e0a-bcc8-0ab2d313efaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}