{"ticker": {"uuid": "3d313884-81fd-4576-ba28-981eb229bebd", "symbol": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMV rose 4.85%, moving from 58.80 to 61.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.65"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 63.5, "low": 60.75, "close": 61.650002, "volume": 2431255}, "trend_line": 54.106001, "activity_lines": {"activity_5": 61.850002, "activity_10": 60.860002, "activity_20": 59.376192, "activity_30": 57.094366}, "trend_signal": 1, "fair_value": 40.202434, "relative_strength": 0.682264, "rate_of_change": 0.8819215781328592, "market_dynamics": 0.257734, "expectation": {"probability": 57.6203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.237456, "high": 32.063763, "low": 30.607409, "close": 31.623657, "volume": 2635142}, "trend_line": 31.937887, "activity_lines": {"activity_5": 30.965276, "activity_10": 30.636436, "activity_20": 30.634582, "activity_30": 31.130138}, "trend_signal": 0, "fair_value": 28.700915, "relative_strength": 0.61517, "rate_of_change": -0.353217239335049, "market_dynamics": -0.044577, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.663665, "high": 32.079765, "low": 31.079524, "close": 32.079765, "volume": 2938514}, "trend_line": 31.864908, "activity_lines": {"activity_5": 31.439881, "activity_10": 30.912378, "activity_20": 30.740284, "activity_30": 31.139291}, "trend_signal": 0, "fair_value": 28.788993, "relative_strength": 1.35186, "rate_of_change": -0.2285029062818092, "market_dynamics": 0.403399, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.007748, "high": 32.015749, "low": 30.063278, "close": 30.063278, "volume": 2051636}, "trend_line": 31.68788, "activity_lines": {"activity_5": 31.086531, "activity_10": 30.798774, "activity_20": 30.654988, "activity_30": 31.023057}, "trend_signal": 0, "fair_value": 28.866627, "relative_strength": -0.867205, "rate_of_change": -0.5555578569377949, "market_dynamics": 0.593314, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.375352, "high": 31.279573, "low": 29.775207, "close": 31.079525, "volume": 1715170}, "trend_line": 31.579199, "activity_lines": {"activity_5": 31.081265, "activity_10": 30.892192, "activity_20": 30.669303, "activity_30": 30.983808}, "trend_signal": 0, "fair_value": 28.952093, "relative_strength": -0.604643, "rate_of_change": -0.3429734018179843, "market_dynamics": 0.678955, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.207556, "high": 34.768415, "low": 31.207556, "close": 32.031754, "volume": 3160093}, "trend_line": 31.531773, "activity_lines": {"activity_5": 31.363326, "activity_10": 31.139978, "activity_20": 30.787505, "activity_30": 31.013005}, "trend_signal": 0, "fair_value": 29.04312, "relative_strength": 3.723422, "rate_of_change": -0.15018113663996976, "market_dynamics": 0.854682, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.031751, "high": 33.608134, "low": 31.551636, "close": 32.127777, "volume": 1556434}, "trend_line": 31.516589, "activity_lines": {"activity_5": 31.614053, "activity_10": 31.374553, "activity_20": 30.9165, "activity_30": 31.051457}, "trend_signal": 0, "fair_value": 29.132437, "relative_strength": 2.45568, "rate_of_change": -0.04815460266062875, "market_dynamics": 0.778957, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.127779, "high": 32.975983, "low": 31.487622, "close": 32.639904, "volume": 1361374}, "trend_line": 31.442213, "activity_lines": {"activity_5": 32.001881, "activity_10": 31.660684, "activity_20": 31.100183, "activity_30": 31.123929}, "trend_signal": 0, "fair_value": 29.227052, "relative_strength": 2.388975, "rate_of_change": -0.23599000513666274, "market_dynamics": 0.804736, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.59189, "high": 33.536117, "low": 32.031753, "close": 32.407845, "volume": 1429862}, "trend_line": 31.386781, "activity_lines": {"activity_5": 32.275014, "activity_10": 31.851949, "activity_20": 31.262844, "activity_30": 31.186228}, "trend_signal": 0, "fair_value": 29.331192, "relative_strength": 1.516707, "rate_of_change": -0.17629802329753225, "market_dynamics": 0.864185, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.471862, "high": 33.007991, "low": 31.463617, "close": 32.839951, "volume": 1635887}, "trend_line": 31.338434, "activity_lines": {"activity_5": 32.535877, "activity_10": 32.081696, "activity_20": 31.463918, "activity_30": 31.279981}, "trend_signal": 0, "fair_value": 29.429726, "relative_strength": 3.164405, "rate_of_change": -0.15403618485119483, "market_dynamics": 0.80267, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.727926, "high": 34.080253, "low": 32.319824, "close": 33.768177, "volume": 1497377}, "trend_line": 31.350778, "activity_lines": {"activity_5": 32.988787, "activity_10": 32.439999, "activity_20": 31.731024, "activity_30": 31.436739}, "trend_signal": 1, "fair_value": 29.535064, "relative_strength": 7.592705, "rate_of_change": 0.03938933260034244, "market_dynamics": 0.95799, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.74417, "high": 33.832191, "low": 33.20804, "close": 33.592133, "volume": 1008219}, "trend_line": 31.400933, "activity_lines": {"activity_5": 33.267255, "activity_10": 32.717448, "activity_20": 31.956022, "activity_30": 31.581342}, "trend_signal": 1, "fair_value": 29.644159, "relative_strength": 7.782484, "rate_of_change": 0.15998008087710033, "market_dynamics": 1.088304, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.608138, "high": 34.32031, "low": 33.192035, "close": 33.696159, "volume": 1018108}, "trend_line": 31.447473, "activity_lines": {"activity_5": 33.482774, "activity_10": 32.978021, "activity_20": 32.173509, "activity_30": 31.729421}, "trend_signal": 1, "fair_value": 29.753222, "relative_strength": 8.56906, "rate_of_change": 0.14821215662604753, "market_dynamics": 1.198792, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.624142, "high": 35.592618, "low": 33.496112, "close": 35.368565, "volume": 1781484}, "trend_line": 31.604538, "activity_lines": {"activity_5": 34.185344, "activity_10": 33.513278, "activity_20": 32.536575, "activity_30": 31.982395}, "trend_signal": 1, "fair_value": 29.875178, "relative_strength": 11.20803, "rate_of_change": 0.4994518955465926, "market_dynamics": 1.364069, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.384565, "high": 36.256779, "low": 35.03248, "close": 36.256779, "volume": 1743723}, "trend_line": 31.684724, "activity_lines": {"activity_5": 34.986605, "activity_10": 34.113569, "activity_20": 32.964797, "activity_30": 32.282539}, "trend_signal": 1, "fair_value": 30.002672, "relative_strength": 14.626131, "rate_of_change": 0.2537167289077209, "market_dynamics": 1.470969, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.168755, "high": 36.560852, "low": 35.704645, "close": 36.184761, "volume": 1952303}, "trend_line": 31.81162, "activity_lines": {"activity_5": 35.536071, "activity_10": 34.606634, "activity_20": 33.356591, "activity_30": 32.572864}, "trend_signal": 1, "fair_value": 30.13552, "relative_strength": 12.555092, "rate_of_change": 0.4004958351538809, "market_dynamics": 1.621089, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.288786, "high": 37.056972, "low": 35.888689, "close": 36.168758, "volume": 1177560}, "trend_line": 31.904927, "activity_lines": {"activity_5": 35.919097, "activity_10": 35.02128, "activity_20": 33.719053, "activity_30": 32.85397}, "trend_signal": 1, "fair_value": 30.27602, "relative_strength": 12.894009, "rate_of_change": 0.29331106054957073, "market_dynamics": 1.661469, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.848678, "high": 36.632867, "low": 35.024478, "close": 36.264778, "volume": 1194256}, "trend_line": 32.018199, "activity_lines": {"activity_5": 36.162355, "activity_10": 35.379912, "activity_20": 34.060532, "activity_30": 33.135251}, "trend_signal": 1, "fair_value": 30.422022, "relative_strength": 12.520033, "rate_of_change": 0.35502980464428596, "market_dynamics": 1.632228, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.264779, "high": 36.280784, "low": 33.936216, "close": 34.656391, "volume": 1513868}, "trend_line": 32.11233, "activity_lines": {"activity_5": 35.698243, "activity_10": 35.380203, "activity_20": 34.217776, "activity_30": 33.305457}, "trend_signal": 1, "fair_value": 30.544438, "relative_strength": 9.015085, "rate_of_change": 0.2939921761370691, "market_dynamics": 1.434198, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.408331, "high": 35.616621, "low": 34.408331, "close": 35.31255, "volume": 1333622}, "trend_line": 32.351347, "activity_lines": {"activity_5": 35.500328, "activity_10": 35.458913, "activity_20": 34.416305, "activity_30": 33.511923}, "trend_signal": 1, "fair_value": 30.674081, "relative_strength": 9.841789, "rate_of_change": 0.7443153455386045, "market_dynamics": 1.20306, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.248535, "high": 35.68064, "low": 33.632141, "close": 33.776176, "volume": 1201626}, "trend_line": 32.528999, "activity_lines": {"activity_5": 34.853238, "activity_10": 35.213325, "activity_20": 34.446207, "activity_30": 33.603847}, "trend_signal": 1, "fair_value": 30.79832, "relative_strength": 8.799645, "rate_of_change": 0.5491332401089881, "market_dynamics": 0.761232, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.608138, "high": 33.69616, "low": 32.055761, "close": 32.111774, "volume": 1094412}, "trend_line": 32.601587, "activity_lines": {"activity_5": 33.811919, "activity_10": 34.664974, "activity_20": 34.304763, "activity_30": 33.576929}, "trend_signal": 1, "fair_value": 30.921538, "relative_strength": 3.980221, "rate_of_change": 0.22314858197758622, "market_dynamics": 0.10649, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.111774, "high": 33.224043, "low": 31.255567, "close": 32.34383, "volume": 1921527}, "trend_line": 32.652396, "activity_lines": {"activity_5": 33.118418, "activity_10": 34.185731, "activity_20": 34.183095, "activity_30": 33.5603}, "trend_signal": 1, "fair_value": 31.040706, "relative_strength": -0.487598, "rate_of_change": 0.15584824137549189, "market_dynamics": -0.257153, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.335825, "high": 34.46434, "low": 32.335825, "close": 33.952221, "volume": 1954206}, "trend_line": 32.741236, "activity_lines": {"activity_5": 33.222443, "activity_10": 34.02351, "activity_20": 34.21335, "activity_30": 33.644159}, "trend_signal": 1, "fair_value": 31.147787, "relative_strength": 3.962445, "rate_of_change": 0.27207804290992177, "market_dynamics": -0.533273, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.008236, "high": 34.344313, "low": 32.415845, "close": 32.671909, "volume": 1489304}, "trend_line": 32.828717, "activity_lines": {"activity_5": 32.946643, "activity_10": 33.654257, "activity_20": 34.103152, "activity_30": 33.639687}, "trend_signal": 1, "fair_value": 31.239028, "relative_strength": -1.994363, "rate_of_change": 0.2671890578596263, "market_dynamics": -0.655876, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.727923, "high": 32.903964, "low": 31.77569, "close": 32.191792, "volume": 1276100}, "trend_line": 32.890278, "activity_lines": {"activity_5": 32.686846, "activity_10": 33.262889, "activity_20": 33.939645, "activity_30": 33.598595}, "trend_signal": 0, "fair_value": 31.32157, "relative_strength": -2.652561, "rate_of_change": 0.1875217968463545, "market_dynamics": -0.647023, "expectation": {"probability": 62.0331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.079765, "high": 32.111774, "low": 31.295575, "close": 31.527632, "volume": 2322922}, "trend_line": 32.946464, "activity_lines": {"activity_5": 32.311288, "activity_10": 32.823364, "activity_20": 33.712124, "activity_30": 33.510682}, "trend_signal": 0, "fair_value": 31.391047, "relative_strength": -6.259883, "rate_of_change": 0.17082859561113084, "market_dynamics": -0.656685, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.367592, "high": 31.487622, "low": 30.655421, "close": 31.071522, "volume": 1812439}, "trend_line": 32.990753, "activity_lines": {"activity_5": 31.822637, "activity_10": 32.385295, "activity_20": 33.444021, "activity_30": 33.389718}, "trend_signal": 0, "fair_value": 31.454497, "relative_strength": -7.544858, "rate_of_change": 0.13442717251841999, "market_dynamics": -0.816521, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.199556, "high": 32.647903, "low": 30.551397, "close": 31.719679, "volume": 3422283}, "trend_line": 33.041299, "activity_lines": {"activity_5": 31.634858, "activity_10": 32.159494, "activity_20": 33.245115, "activity_30": 33.307713}, "trend_signal": 0, "fair_value": 31.521179, "relative_strength": -6.785588, "rate_of_change": 0.1532126290054798, "market_dynamics": -0.749663, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.895722, "high": 32.671911, "low": 31.143537, "close": 31.399603, "volume": 1513522}, "trend_line": 33.067009, "activity_lines": {"activity_5": 31.489224, "activity_10": 31.928893, "activity_20": 33.019003, "activity_30": 33.201798}, "trend_signal": 0, "fair_value": 31.58455, "relative_strength": -8.377641, "rate_of_change": 0.07781171073206465, "market_dynamics": -0.757476, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.407604, "high": 32.039758, "low": 31.391599, "close": 31.823706, "volume": 874305}, "trend_line": 33.091745, "activity_lines": {"activity_5": 31.569777, "activity_10": 31.846547, "activity_20": 32.840141, "activity_30": 33.121584}, "trend_signal": 0, "fair_value": 31.650137, "relative_strength": -7.589831, "rate_of_change": 0.07480567716301256, "market_dynamics": -0.891744, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.847711, "high": 32.479863, "low": 31.679667, "close": 32.327827, "volume": 786689}, "trend_line": 33.115217, "activity_lines": {"activity_5": 31.84291, "activity_10": 31.891357, "activity_20": 32.71855, "activity_30": 33.072299}, "trend_signal": 0, "fair_value": 31.703017, "relative_strength": -5.801733, "rate_of_change": 0.07093007636798289, "market_dynamics": -0.921358, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.983744, "high": 32.087767, "low": 30.495382, "close": 30.999506, "volume": 1914329}, "trend_line": 33.079209, "activity_lines": {"activity_5": 31.619923, "activity_10": 31.690727, "activity_20": 32.476472, "activity_30": 32.935802}, "trend_signal": 0, "fair_value": 31.747299, "relative_strength": -8.655125, "rate_of_change": -0.10873550972050848, "market_dynamics": -0.999088, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.207557, "high": 31.51963, "low": 30.063279, "close": 30.255325, "volume": 1353776}, "trend_line": 33.08561, "activity_lines": {"activity_5": 31.153676, "activity_10": 31.379234, "activity_20": 32.176361, "activity_30": 32.753616}, "trend_signal": 0, "fair_value": 31.787984, "relative_strength": -9.28282, "rate_of_change": 0.0193505231639725, "market_dynamics": -1.047426, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.551396, "high": 31.96774, "low": 30.151299, "close": 31.663666, "volume": 1394791}, "trend_line": 33.105082, "activity_lines": {"activity_5": 31.254501, "activity_10": 31.391018, "activity_20": 32.034727, "activity_30": 32.661878}, "trend_signal": 0, "fair_value": 31.845247, "relative_strength": -8.041568, "rate_of_change": 0.058853380669119826, "market_dynamics": -0.90451, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.999749, "high": 33.616134, "low": 31.983744, "close": 32.319824, "volume": 2834450}, "trend_line": 33.114684, "activity_lines": {"activity_5": 31.55644, "activity_10": 31.540436, "activity_20": 31.977456, "activity_30": 32.611216}, "trend_signal": 0, "fair_value": 31.902354, "relative_strength": -5.790954, "rate_of_change": 0.029004610228707157, "market_dynamics": -0.57803, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.407847, "high": 32.695917, "low": 31.391598, "close": 31.551638, "volume": 1618277}, "trend_line": 33.095479, "activity_lines": {"activity_5": 31.569243, "activity_10": 31.547856, "activity_20": 31.865429, "activity_30": 32.510374}, "trend_signal": 0, "fair_value": 31.956885, "relative_strength": -5.710287, "rate_of_change": -0.05799541979624349, "market_dynamics": -0.433395, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.751685, "high": 32.903966, "low": 31.407601, "close": 32.535877, "volume": 1605603}, "trend_line": 33.092012, "activity_lines": {"activity_5": 31.961871, "activity_10": 31.733792, "activity_20": 31.869125, "activity_30": 32.474271}, "trend_signal": 0, "fair_value": 32.002039, "relative_strength": -4.18582, "rate_of_change": -0.010475751083707094, "market_dynamics": -0.094863, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.727922, "high": 33.904205, "low": 32.32783, "close": 32.479866, "volume": 1604032}, "trend_line": 33.094413, "activity_lines": {"activity_5": 32.233404, "activity_10": 31.882919, "activity_20": 31.885244, "activity_30": 32.434777}, "trend_signal": 0, "fair_value": 32.04306, "relative_strength": -3.721234, "rate_of_change": 0.007255527406451119, "market_dynamics": 0.116557, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.527877, "high": 32.943974, "low": 32.111776, "close": 32.655907, "volume": 1800433}, "trend_line": 33.088278, "activity_lines": {"activity_5": 32.415315, "activity_10": 32.050233, "activity_20": 31.928492, "activity_30": 32.406487}, "trend_signal": 0, "fair_value": 32.072038, "relative_strength": -3.091205, "rate_of_change": -0.018537872238436275, "market_dynamics": 0.161794, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.783936, "high": 33.088007, "low": 31.935732, "close": 31.935732, "volume": 2220026}, "trend_line": 33.027196, "activity_lines": {"activity_5": 32.291019, "activity_10": 32.063763, "activity_20": 31.915803, "activity_30": 32.332129}, "trend_signal": 0, "fair_value": 32.090948, "relative_strength": -5.266372, "rate_of_change": -0.1846031395166559, "market_dynamics": 0.352213, "expectation": {"probability": 60.1479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.007747, "high": 33.78418, "low": 31.863711, "close": 33.120018, "volume": 4113329}, "trend_line": 33.011459, "activity_lines": {"activity_5": 32.58709, "activity_10": 32.290582, "activity_20": 32.024668, "activity_30": 32.338117}, "trend_signal": 0, "fair_value": 32.118036, "relative_strength": -2.795354, "rate_of_change": -0.047648610557194875, "market_dynamics": 0.598468, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.312065, "high": 34.864441, "low": 33.208039, "close": 34.424335, "volume": 1786770}, "trend_line": 33.035732, "activity_lines": {"activity_5": 33.213375, "activity_10": 32.740145, "activity_20": 32.252952, "activity_30": 32.429271}, "trend_signal": 0, "fair_value": 32.156422, "relative_strength": -1.626729, "rate_of_change": 0.07352901306180037, "market_dynamics": 0.783199, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.432335, "high": 35.096497, "low": 34.328315, "close": 35.096497, "volume": 1271406}, "trend_line": 33.026663, "activity_lines": {"activity_5": 33.937817, "activity_10": 33.24965, "activity_20": 32.535344, "activity_30": 32.562223}, "trend_signal": 0, "fair_value": 32.1992, "relative_strength": -0.852378, "rate_of_change": -0.027452093387861868, "market_dynamics": 0.929244, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.208526, "high": 36.456825, "low": 35.208526, "close": 36.232769, "volume": 1521897}, "trend_line": 33.025862, "activity_lines": {"activity_5": 34.866574, "activity_10": 33.877729, "activity_20": 32.920503, "activity_30": 32.769069}, "trend_signal": 0, "fair_value": 32.255847, "relative_strength": 1.372843, "rate_of_change": -0.0024253131477519124, "market_dynamics": 1.138643, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.216763, "high": 36.312789, "low": 34.248288, "close": 36.008717, "volume": 2270443}, "trend_line": 33.019994, "activity_lines": {"activity_5": 35.482189, "activity_10": 34.381996, "activity_20": 33.267368, "activity_30": 32.961511}, "trend_signal": 0, "fair_value": 32.307031, "relative_strength": 0.978101, "rate_of_change": -0.01776789353749356, "market_dynamics": 1.210876, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.008717, "high": 36.008717, "low": 34.504353, "close": 34.872444, "volume": 1656590}, "trend_line": 32.976784, "activity_lines": {"activity_5": 35.447515, "activity_10": 34.612598, "activity_20": 33.487841, "activity_30": 33.081024}, "trend_signal": 1, "fair_value": 32.352273, "relative_strength": -1.8333, "rate_of_change": -0.13086010857541303, "market_dynamics": 1.199344, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.936458, "high": 35.176517, "low": 34.440336, "close": 34.616379, "volume": 1652370}, "trend_line": 32.921837, "activity_lines": {"activity_5": 35.210657, "activity_10": 34.736264, "activity_20": 33.667999, "activity_30": 33.186804}, "trend_signal": 1, "fair_value": 32.402166, "relative_strength": -2.946632, "rate_of_change": -0.166623282609989, "market_dynamics": 1.183242, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.728409, "high": 36.728896, "low": 34.664392, "close": 35.320549, "volume": 2327247}, "trend_line": 32.943976, "activity_lines": {"activity_5": 35.19572, "activity_10": 34.950133, "activity_20": 33.89834, "activity_30": 33.34156}, "trend_signal": 1, "fair_value": 32.44336, "relative_strength": -2.25365, "rate_of_change": 0.06724715877793452, "market_dynamics": 1.183692, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.44858, "high": 37.849164, "low": 35.256535, "close": 37.481075, "volume": 1841103}, "trend_line": 33.01626, "activity_lines": {"activity_5": 35.886021, "activity_10": 35.505177, "activity_20": 34.317299, "activity_30": 33.634276}, "trend_signal": 1, "fair_value": 32.49077, "relative_strength": 0.880702, "rate_of_change": 0.21941492429451548, "market_dynamics": 1.237287, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.689124, "high": 38.217249, "low": 37.193003, "close": 38.009201, "volume": 2124585}, "trend_line": 33.157361, "activity_lines": {"activity_5": 36.669144, "activity_10": 36.068513, "activity_20": 34.757595, "activity_30": 33.956401}, "trend_signal": 1, "fair_value": 32.538546, "relative_strength": 0.446921, "rate_of_change": 0.4273682119052825, "market_dynamics": 1.432308, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.009203, "high": 38.521326, "low": 37.000958, "close": 37.321033, "volume": 2177728}, "trend_line": 33.331003, "activity_lines": {"activity_5": 37.089511, "activity_10": 36.396301, "activity_20": 35.102898, "activity_30": 34.225025}, "trend_signal": 1, "fair_value": 32.578052, "relative_strength": -1.291979, "rate_of_change": 0.5236906519792119, "market_dynamics": 1.593856, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.337039, "high": 37.769145, "low": 36.024724, "close": 37.000961, "volume": 2316256}, "trend_line": 33.48624, "activity_lines": {"activity_5": 37.239949, "activity_10": 36.589513, "activity_20": 35.39394, "activity_30": 34.461797}, "trend_signal": 1, "fair_value": 32.601665, "relative_strength": -0.603908, "rate_of_change": 0.4657435601322877, "market_dynamics": 1.592261, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.209007, "high": 37.561091, "low": 35.864683, "close": 37.122917, "volume": 2687049}, "trend_line": 33.59193, "activity_lines": {"activity_5": 37.272067, "activity_10": 36.75805, "activity_20": 35.668019, "activity_30": 34.696421}, "trend_signal": 1, "fair_value": 32.621011, "relative_strength": 0.505621, "rate_of_change": 0.31562217794531605, "market_dynamics": 1.51824, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.122917, "high": 37.879794, "low": 34.780209, "close": 35.194691, "volume": 2313197}, "trend_line": 33.676023, "activity_lines": {"activity_5": 36.541285, "activity_10": 36.539156, "activity_20": 35.725754, "activity_30": 34.799825}, "trend_signal": 1, "fair_value": 32.63974, "relative_strength": -1.34383, "rate_of_change": 0.25033691127602037, "market_dynamics": 1.128134, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.356876, "high": 35.897499, "low": 34.888334, "close": 35.320835, "volume": 2570981}, "trend_line": 33.780324, "activity_lines": {"activity_5": 36.004976, "activity_10": 36.362072, "activity_20": 35.778689, "activity_30": 34.905942}, "trend_signal": 1, "fair_value": 32.651145, "relative_strength": -2.565279, "rate_of_change": 0.3097188762461634, "market_dynamics": 0.751602, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.374895, "high": 37.068856, "low": 35.356878, "close": 36.636356, "volume": 1942880}, "trend_line": 33.950615, "activity_lines": {"activity_5": 36.086399, "activity_10": 36.436681, "activity_20": 35.942621, "activity_30": 35.090202}, "trend_signal": 1, "fair_value": 32.674071, "relative_strength": 0.506079, "rate_of_change": 0.5041129860092486, "market_dynamics": 0.387578, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.834587, "high": 37.627499, "low": 36.58229, "close": 37.21302, "volume": 1280874}, "trend_line": 34.155332, "activity_lines": {"activity_5": 36.405689, "activity_10": 36.584067, "activity_20": 36.13726, "activity_30": 35.30068}, "trend_signal": 1, "fair_value": 32.708, "relative_strength": -0.593641, "rate_of_change": 0.6029846587462474, "market_dynamics": -0.024164, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.195, "high": 37.213021, "low": 34.852294, "close": 35.681248, "volume": 1880941}, "trend_line": 34.287384, "activity_lines": {"activity_5": 36.20025, "activity_10": 36.405736, "activity_20": 36.163744, "activity_30": 35.399126}, "trend_signal": 1, "fair_value": 32.736983, "relative_strength": -4.530063, "rate_of_change": 0.3866219189437292, "market_dynamics": -0.2522, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.681251, "high": 35.86146, "low": 34.924373, "close": 35.591148, "volume": 1750654}, "trend_line": 34.427102, "activity_lines": {"activity_5": 36.060889, "activity_10": 36.204466, "activity_20": 36.166402, "activity_30": 35.48324}, "trend_signal": 1, "fair_value": 32.765693, "relative_strength": -3.790086, "rate_of_change": 0.4074909885221774, "market_dynamics": -0.491911, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.735312, "high": 35.735312, "low": 34.185522, "close": 35.014481, "volume": 1451485}, "trend_line": 34.533461, "activity_lines": {"activity_5": 35.702876, "activity_10": 35.93271, "activity_20": 36.100163, "activity_30": 35.521135}, "trend_signal": 1, "fair_value": 32.792141, "relative_strength": -5.248468, "rate_of_change": 0.3089397417186168, "market_dynamics": -0.707333, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.140625, "high": 35.284794, "low": 33.951252, "close": 33.951252, "volume": 2228909}, "trend_line": 34.587576, "activity_lines": {"activity_5": 35.010876, "activity_10": 35.522089, "activity_20": 35.918003, "activity_30": 35.483573}, "trend_signal": 1, "fair_value": 32.806554, "relative_strength": -4.24237, "rate_of_change": 0.15670308863625315, "market_dynamics": -0.831997, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.789062, "high": 34.618021, "low": 32.707811, "close": 34.581982, "volume": 1922434}, "trend_line": 34.706991, "activity_lines": {"activity_5": 34.708127, "activity_10": 35.287414, "activity_20": 35.791954, "activity_30": 35.483212}, "trend_signal": 1, "fair_value": 32.821095, "relative_strength": -3.216113, "rate_of_change": 0.34525402994417304, "market_dynamics": -0.883443, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.690105, "high": 35.537084, "low": 34.509895, "close": 35.410938, "volume": 1208756}, "trend_line": 34.878845, "activity_lines": {"activity_5": 34.857099, "activity_10": 35.247441, "activity_20": 35.744102, "activity_30": 35.528628}, "trend_signal": 0, "fair_value": 32.850868, "relative_strength": -2.504137, "rate_of_change": 0.4951567250528753, "market_dynamics": -0.946443, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.338857, "high": 35.681251, "low": 34.527918, "close": 35.086563, "volume": 1159843}, "trend_line": 34.992942, "activity_lines": {"activity_5": 34.915967, "activity_10": 35.179617, "activity_20": 35.663861, "activity_30": 35.54203}, "trend_signal": 0, "fair_value": 32.869296, "relative_strength": -4.78095, "rate_of_change": 0.32712379093975447, "market_dynamics": -0.972029, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.212712, "high": 35.915522, "low": 34.960417, "close": 35.483021, "volume": 1387925}, "trend_line": 35.098382, "activity_lines": {"activity_5": 35.140626, "activity_10": 35.185842, "activity_20": 35.626835, "activity_30": 35.573648}, "trend_signal": 1, "fair_value": 32.891006, "relative_strength": -4.443115, "rate_of_change": 0.3013179057651155, "market_dynamics": -1.008813, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.681251, "high": 35.699272, "low": 33.879165, "close": 34.113438, "volume": 1690640}, "trend_line": 35.183775, "activity_lines": {"activity_5": 34.877521, "activity_10": 34.940103, "activity_20": 35.461876, "activity_30": 35.510103}, "trend_signal": 0, "fair_value": 32.904979, "relative_strength": -3.947295, "rate_of_change": 0.2432961154733465, "market_dynamics": -1.063567, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.113439, "high": 34.329687, "low": 32.761875, "close": 32.942085, "volume": 2063354}, "trend_line": 35.197315, "activity_lines": {"activity_5": 34.213154, "activity_10": 34.527262, "activity_20": 35.188975, "activity_30": 35.365478}, "trend_signal": 0, "fair_value": 32.902353, "relative_strength": -7.396097, "rate_of_change": 0.03848364764726384, "market_dynamics": -1.049513, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.924064, "high": 33.879166, "low": 32.599688, "close": 33.320522, "volume": 2906691}, "trend_line": 35.225337, "activity_lines": {"activity_5": 33.784258, "activity_10": 34.260882, "activity_20": 34.960087, "activity_30": 35.244394}, "trend_signal": 0, "fair_value": 32.891844, "relative_strength": -6.253189, "rate_of_change": 0.07961402737680415, "market_dynamics": -0.964548, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.356563, "high": 33.879168, "low": 32.797921, "close": 33.536774, "volume": 1760308}, "trend_line": 35.254699, "activity_lines": {"activity_5": 33.566807, "activity_10": 34.076742, "activity_20": 34.761319, "activity_30": 35.135455}, "trend_signal": 0, "fair_value": 32.87872, "relative_strength": -6.068038, "rate_of_change": 0.08335477386631956, "market_dynamics": -0.96255, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.662919, "high": 36.095729, "low": 33.572813, "close": 35.897499, "volume": 2580016}, "trend_line": 35.386758, "activity_lines": {"activity_5": 34.239584, "activity_10": 34.359177, "activity_20": 34.806164, "activity_30": 35.176926}, "trend_signal": 0, "fair_value": 32.881946, "relative_strength": 1.85213, "rate_of_change": 0.3745855268825246, "market_dynamics": -0.618948, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.8975, "high": 36.005624, "low": 34.38375, "close": 35.320835, "volume": 1715315}, "trend_line": 35.460119, "activity_lines": {"activity_5": 34.692508, "activity_10": 34.520709, "activity_20": 34.806145, "activity_30": 35.172672}, "trend_signal": 0, "fair_value": 32.871644, "relative_strength": 0.348579, "rate_of_change": 0.20731201202438057, "market_dynamics": -0.454366, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.320833, "high": 35.483021, "low": 34.221561, "close": 34.924374, "volume": 1474426}, "trend_line": 35.476787, "activity_lines": {"activity_5": 34.932785, "activity_10": 34.585256, "activity_20": 34.777892, "activity_30": 35.138108}, "trend_signal": 0, "fair_value": 32.860107, "relative_strength": -0.829981, "rate_of_change": 0.047004918398617875, "market_dynamics": -0.341267, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.960415, "high": 35.465002, "low": 34.527919, "close": 35.122604, "volume": 967343}, "trend_line": 35.477657, "activity_lines": {"activity_5": 35.106986, "activity_10": 34.67962, "activity_20": 34.778407, "activity_30": 35.115258}, "trend_signal": 0, "fair_value": 32.857322, "relative_strength": 1.131609, "rate_of_change": 0.002452307758306969, "market_dynamics": -0.154025, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.888334, "high": 35.392917, "low": 34.041353, "close": 34.113438, "volume": 1644189}, "trend_line": 35.407013, "activity_lines": {"activity_5": 34.82466, "activity_10": 34.595741, "activity_20": 34.692336, "activity_30": 35.027244}, "trend_signal": 0, "fair_value": 32.841195, "relative_strength": -0.159711, "rate_of_change": -0.19912250687806549, "market_dynamics": -0.275882, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.221562, "high": 34.509895, "low": 33.662917, "close": 33.897186, "volume": 1261252}, "trend_line": 35.336628, "activity_lines": {"activity_5": 34.431805, "activity_10": 34.490237, "activity_20": 34.590818, "activity_30": 34.929835}, "trend_signal": 0, "fair_value": 32.828988, "relative_strength": -1.189071, "rate_of_change": -0.19878830219313245, "market_dynamics": -0.280492, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.987293, "high": 35.158647, "low": 33.284478, "close": 34.81625, "volume": 1612062}, "trend_line": 35.334755, "activity_lines": {"activity_5": 34.478659, "activity_10": 34.580669, "activity_20": 34.58361, "activity_30": 34.896263}, "trend_signal": 0, "fair_value": 32.838376, "relative_strength": 1.36483, "rate_of_change": -0.005300449154334247, "market_dynamics": -0.170592, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.636043, "high": 35.320835, "low": 34.203542, "close": 35.014481, "volume": 1141740}, "trend_line": 35.348025, "activity_lines": {"activity_5": 34.62523, "activity_10": 34.694364, "activity_20": 34.603948, "activity_30": 34.8756}, "trend_signal": 0, "fair_value": 32.86178, "relative_strength": 2.608147, "rate_of_change": 0.037555092712539144, "market_dynamics": -0.124928, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.140626, "high": 35.302814, "low": 33.807086, "close": 34.1675, "volume": 1730501}, "trend_line": 35.30959, "activity_lines": {"activity_5": 34.483466, "activity_10": 34.616383, "activity_20": 34.55409, "activity_30": 34.799437}, "trend_signal": 0, "fair_value": 32.870967, "relative_strength": -0.090611, "rate_of_change": -0.1087330904626207, "market_dynamics": -0.082796, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.077396, "high": 34.708125, "low": 33.446665, "close": 33.698959, "volume": 1348340}, "trend_line": 35.18352, "activity_lines": {"activity_5": 34.249195, "activity_10": 34.437813, "activity_20": 34.466818, "activity_30": 34.695525}, "trend_signal": 0, "fair_value": 32.870366, "relative_strength": -2.691382, "rate_of_change": -0.357041812153578, "market_dynamics": -0.122813, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.93323, "high": 34.762189, "low": 33.392607, "close": 33.554794, "volume": 1556820}, "trend_line": 35.03504, "activity_lines": {"activity_5": 33.994501, "activity_10": 34.230082, "activity_20": 34.374826, "activity_30": 34.590446}, "trend_signal": 0, "fair_value": 32.870362, "relative_strength": -4.771298, "rate_of_change": -0.4220157619248991, "market_dynamics": -0.233546, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.698962, "high": 33.735001, "low": 32.491563, "close": 32.761875, "volume": 2834586}, "trend_line": 34.883068, "activity_lines": {"activity_5": 33.498327, "activity_10": 33.920779, "activity_20": 34.214269, "activity_30": 34.44379}, "trend_signal": 0, "fair_value": 32.864537, "relative_strength": -5.495563, "rate_of_change": -0.43377144709981963, "market_dynamics": -0.238416, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.815937, "high": 33.536774, "low": 32.527604, "close": 33.536774, "volume": 608408}, "trend_line": 34.767595, "activity_lines": {"activity_5": 33.397411, "activity_10": 33.798893, "activity_20": 34.133175, "activity_30": 34.356933}, "trend_signal": 0, "fair_value": 32.862243, "relative_strength": -4.346053, "rate_of_change": -0.3310287959763215, "market_dynamics": -0.361645, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.410628, "high": 35.01448, "low": 33.24844, "close": 34.924374, "volume": 1086219}, "trend_line": 34.69431, "activity_lines": {"activity_5": 33.857543, "activity_10": 33.954527, "activity_20": 34.189211, "activity_30": 34.367048}, "trend_signal": 0, "fair_value": 32.849487, "relative_strength": -0.971977, "rate_of_change": -0.21078535918287847, "market_dynamics": -0.177439, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.104584, "high": 35.555104, "low": 34.509896, "close": 35.032501, "volume": 1713386}, "trend_line": 34.688904, "activity_lines": {"activity_5": 34.303258, "activity_10": 34.133425, "activity_20": 34.257862, "activity_30": 34.388866}, "trend_signal": 0, "fair_value": 32.840035, "relative_strength": -0.776716, "rate_of_change": -0.015581805777375852, "market_dynamics": -0.073809, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.230727, "high": 35.771357, "low": 34.600001, "close": 35.591148, "volume": 1413587}, "trend_line": 34.697914, "activity_lines": {"activity_5": 34.846286, "activity_10": 34.397185, "activity_20": 34.379975, "activity_30": 34.447076}, "trend_signal": 0, "fair_value": 32.836686, "relative_strength": -2.705086, "rate_of_change": 0.025973723470757132, "market_dynamics": 0.167626, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.573124, "high": 35.591145, "low": 34.654064, "close": 35.284794, "volume": 1434589}, "trend_line": 34.652862, "activity_lines": {"activity_5": 35.151439, "activity_10": 34.574445, "activity_20": 34.472396, "activity_30": 34.484939}, "trend_signal": 0, "fair_value": 32.82685, "relative_strength": -5.168307, "rate_of_change": -0.1298406584326606, "market_dynamics": 0.534705, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.140624, "high": 36.113753, "low": 34.74417, "close": 35.933544, "volume": 1557525}, "trend_line": 34.610213, "activity_lines": {"activity_5": 35.504648, "activity_10": 34.86114, "activity_20": 34.621025, "activity_30": 34.567564}, "trend_signal": 0, "fair_value": 32.818476, "relative_strength": -3.885747, "rate_of_change": -0.12307497141216582, "market_dynamics": 0.811728, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.735313, "high": 35.735313, "low": 33.915208, "close": 34.36573, "volume": 3571522}, "trend_line": 34.566362, "activity_lines": {"activity_5": 35.175467, "activity_10": 34.846068, "activity_20": 34.606094, "activity_30": 34.55179}, "trend_signal": 0, "fair_value": 32.785349, "relative_strength": -8.338916, "rate_of_change": -0.12669959586785448, "market_dynamics": 0.991921, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.311668, "high": 36.546251, "low": 34.185521, "close": 36.402084, "volume": 2189093}, "trend_line": 34.593393, "activity_lines": {"activity_5": 35.562314, "activity_10": 35.197638, "activity_20": 34.780124, "activity_30": 34.670224}, "trend_signal": 1, "fair_value": 32.78311, "relative_strength": -7.650923, "rate_of_change": 0.07820030352051777, "market_dynamics": 1.159737, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.402086, "high": 37.393229, "low": 35.483022, "close": 36.131771, "volume": 2631720}, "trend_line": 34.630636, "activity_lines": {"activity_5": 35.767751, "activity_10": 35.450912, "activity_20": 34.914765, "activity_30": 34.769474}, "trend_signal": 1, "fair_value": 32.814371, "relative_strength": -7.419951, "rate_of_change": 0.10765928626892335, "market_dynamics": 1.300799, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.185835, "high": 38.492503, "low": 36.131771, "close": 38.222187, "volume": 3393802}, "trend_line": 34.773001, "activity_lines": {"activity_5": 36.633952, "activity_10": 36.037408, "activity_20": 35.247378, "activity_30": 35.001187}, "trend_signal": 1, "fair_value": 32.883218, "relative_strength": -4.319026, "rate_of_change": 0.411095539798917, "market_dynamics": 1.459068, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.294272, "high": 40.060313, "low": 37.753648, "close": 39.249378, "volume": 3183966}, "trend_line": 34.928581, "activity_lines": {"activity_5": 37.646723, "activity_10": 36.711388, "activity_20": 35.664003, "activity_30": 35.289986}, "trend_signal": 1, "fair_value": 32.949471, "relative_strength": -4.958944, "rate_of_change": 0.44741608583049963, "market_dynamics": 1.746202, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.555733, "high": 40.312607, "low": 39.159273, "close": 39.790001, "volume": 2044751}, "trend_line": 35.074549, "activity_lines": {"activity_5": 38.618647, "activity_10": 37.379797, "activity_20": 36.11152, "activity_30": 35.603626}, "trend_signal": 1, "fair_value": 33.020495, "relative_strength": -3.721836, "rate_of_change": 0.4179041799608072, "market_dynamics": 1.768547, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.150417, "high": 41.862394, "low": 40.04229, "close": 40.979374, "volume": 7324046}, "trend_line": 35.270977, "activity_lines": {"activity_5": 39.62541, "activity_10": 38.175989, "activity_20": 36.650085, "activity_30": 35.984582}, "trend_signal": 1, "fair_value": 33.100796, "relative_strength": 0.09052, "rate_of_change": 0.5600300092240801, "market_dynamics": 1.894381, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.447917, "high": 43.213959, "low": 41.267708, "close": 42.907604, "volume": 2862099}, "trend_line": 35.518463, "activity_lines": {"activity_5": 40.969764, "activity_10": 39.214644, "activity_20": 37.339597, "activity_30": 36.477268}, "trend_signal": 1, "fair_value": 33.183322, "relative_strength": 6.826377, "rate_of_change": 0.701670384690492, "market_dynamics": 1.851627, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.727395, "high": 43.231978, "low": 38.348337, "close": 39.231358, "volume": 3585628}, "trend_line": 35.68906, "activity_lines": {"activity_5": 40.636981, "activity_10": 39.451865, "activity_20": 37.636082, "activity_30": 36.716809}, "trend_signal": 1, "fair_value": 33.243457, "relative_strength": 8.339433, "rate_of_change": 0.48030513032053435, "market_dynamics": 1.648993, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.780521, "high": 39.537709, "low": 36.041667, "close": 37.321144, "volume": 3849034}, "trend_line": 35.835029, "activity_lines": {"activity_5": 39.600181, "activity_10": 39.270018, "activity_20": 37.729619, "activity_30": 36.822105}, "trend_signal": 1, "fair_value": 33.287562, "relative_strength": 4.37504, "rate_of_change": 0.40900208635363583, "market_dynamics": 1.34548, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.27625, "high": 38.97906, "low": 37.807708, "close": 38.600624, "volume": 1728535}, "trend_line": 36.011032, "activity_lines": {"activity_5": 39.118423, "activity_10": 39.295574, "activity_20": 37.934026, "activity_30": 37.000531}, "trend_signal": 1, "fair_value": 33.334476, "relative_strength": 2.443525, "rate_of_change": 0.4911479212141881, "market_dynamics": 0.893597, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.744792, "high": 40.889275, "low": 38.420417, "close": 40.889275, "volume": 1789408}, "trend_line": 36.256115, "activity_lines": {"activity_5": 39.478842, "activity_10": 39.660251, "activity_20": 38.335291, "activity_30": 37.315256}, "trend_signal": 1, "fair_value": 33.383011, "relative_strength": 4.564887, "rate_of_change": 0.6805775519013202, "market_dynamics": 0.587108, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.249686, "high": 41.916461, "low": 39.735937, "close": 40.799168, "volume": 2053298}, "trend_line": 36.419504, "activity_lines": {"activity_5": 39.815231, "activity_10": 39.926959, "activity_20": 38.693734, "activity_30": 37.608356}, "trend_signal": 1, "fair_value": 33.432317, "relative_strength": 2.840362, "rate_of_change": 0.4506522554884941, "market_dynamics": 0.43105, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.546877, "high": 42.060627, "low": 40.348647, "close": 41.754272, "volume": 1728645}, "trend_line": 36.633952, "activity_lines": {"activity_5": 40.61055, "activity_10": 40.282461, "activity_20": 39.108642, "activity_30": 37.952535}, "trend_signal": 1, "fair_value": 33.495879, "relative_strength": 0.690856, "rate_of_change": 0.5888273492137545, "market_dynamics": 0.46814, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.294894, "high": 43.430212, "low": 42.09667, "close": 43.286045, "volume": 2155617}, "trend_line": 36.912675, "activity_lines": {"activity_5": 41.748266, "activity_10": 40.852248, "activity_20": 39.626612, "activity_30": 38.381702}, "trend_signal": 1, "fair_value": 33.555907, "relative_strength": 1.466662, "rate_of_change": 0.7608324649221558, "market_dynamics": 0.708563, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.322086, "high": 43.646458, "low": 41.339793, "close": 42.294895, "volume": 1878659}, "trend_line": 37.151751, "activity_lines": {"activity_5": 42.157939, "activity_10": 41.168431, "activity_20": 40.003762, "activity_30": 38.728942}, "trend_signal": 1, "fair_value": 33.592747, "relative_strength": 0.437603, "rate_of_change": 0.6476799635897349, "market_dynamics": 0.741876, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.709376, "high": 43.466251, "low": 42.024584, "close": 42.43906, "volume": 2371806}, "trend_line": 37.429272, "activity_lines": {"activity_5": 42.369382, "activity_10": 41.465283, "activity_20": 40.359545, "activity_30": 39.070059}, "trend_signal": 1, "fair_value": 33.627727, "relative_strength": -0.115711, "rate_of_change": 0.7469930555897625, "market_dynamics": 0.776882, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.79948, "high": 43.799999, "low": 42.601249, "close": 43.5, "volume": 3745156}, "trend_line": 37.749365, "activity_lines": {"activity_5": 42.831152, "activity_10": 41.928493, "activity_20": 40.7811, "activity_30": 39.461719}, "trend_signal": 1, "fair_value": 33.685083, "relative_strength": 1.946038, "rate_of_change": 0.8551942981952734, "market_dynamics": 0.857107, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.52, "high": 45.720001, "low": 42.939999, "close": 44.540001, "volume": 2260263}, "trend_line": 38.073491, "activity_lines": {"activity_5": 43.459535, "activity_10": 42.570023, "activity_20": 41.264041, "activity_30": 39.899824}, "trend_signal": 1, "fair_value": 33.770265, "relative_strength": 6.57663, "rate_of_change": 0.8586263636487653, "market_dynamics": 0.787398, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.799999, "high": 46.779999, "low": 44.240002, "close": 46.779999, "volume": 3225158}, "trend_line": 38.465674, "activity_lines": {"activity_5": 44.648868, "activity_10": 43.522305, "activity_20": 41.916244, "activity_30": 40.461534}, "trend_signal": 1, "fair_value": 33.867536, "relative_strength": 12.248421, "rate_of_change": 1.0300684011350651, "market_dynamics": 0.95605, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.599998, "high": 46.900002, "low": 44.639999, "close": 45.639999, "volume": 1584633}, "trend_line": 38.848091, "activity_lines": {"activity_5": 45.22527, "activity_10": 44.095335, "activity_20": 42.408225, "activity_30": 40.924394}, "trend_signal": 1, "fair_value": 33.968351, "relative_strength": 7.387219, "rate_of_change": 0.9941773020797625, "market_dynamics": 0.983411, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.759998, "high": 47.18, "low": 45.419998, "close": 46.639999, "volume": 1350985}, "trend_line": 39.279459, "activity_lines": {"activity_5": 45.911999, "activity_10": 44.722195, "activity_20": 42.941757, "activity_30": 41.427098}, "trend_signal": 1, "fair_value": 34.079935, "relative_strength": 10.471342, "rate_of_change": 1.110396904702489, "market_dynamics": 0.945036, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.419998, "high": 47.299999, "low": 45.200001, "close": 47.02, "volume": 1458581}, "trend_line": 39.728299, "activity_lines": {"activity_5": 46.445333, "activity_10": 45.313587, "activity_20": 43.462727, "activity_30": 41.926488}, "trend_signal": 1, "fair_value": 34.198995, "relative_strength": 8.729045, "rate_of_change": 1.1426837625233, "market_dynamics": 1.113116, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.759998, "high": 47.0, "low": 45.34, "close": 46.040001, "volume": 1245138}, "trend_line": 40.170903, "activity_lines": {"activity_5": 46.417333, "activity_10": 45.613691, "activity_20": 43.838516, "activity_30": 42.333694}, "trend_signal": 1, "fair_value": 34.306233, "relative_strength": 6.287493, "rate_of_change": 1.114077398581809, "market_dynamics": 1.129232, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.799999, "high": 47.040001, "low": 45.540001, "close": 46.360001, "volume": 1256649}, "trend_line": 40.598344, "activity_lines": {"activity_5": 46.396, "activity_10": 45.894055, "activity_20": 44.207553, "activity_30": 42.732991}, "trend_signal": 1, "fair_value": 34.415342, "relative_strength": 4.796612, "rate_of_change": 1.0640562399107498, "market_dynamics": 1.290727, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.5, "high": 47.400002, "low": 44.119999, "close": 44.720001, "volume": 1907942}, "trend_line": 40.924865, "activity_lines": {"activity_5": 45.856001, "activity_10": 45.820347, "activity_20": 44.38654, "activity_30": 42.998904}, "trend_signal": 1, "fair_value": 34.51984, "relative_strength": 3.689997, "rate_of_change": 0.8042717210337438, "market_dynamics": 1.185981, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.700001, "high": 46.200001, "low": 43.900002, "close": 45.900002, "volume": 1578947}, "trend_line": 41.287115, "activity_lines": {"activity_5": 45.770668, "activity_10": 45.917092, "activity_20": 44.654431, "activity_30": 43.319881}, "trend_signal": 1, "fair_value": 34.627407, "relative_strength": 0.477897, "rate_of_change": 0.8851586926432209, "market_dynamics": 0.852046, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.900002, "high": 47.799999, "low": 45.799999, "close": 47.799999, "volume": 1527299}, "trend_line": 41.694077, "activity_lines": {"activity_5": 46.368001, "activity_10": 46.296364, "activity_20": 45.079844, "activity_30": 43.740067}, "trend_signal": 1, "fair_value": 34.751194, "relative_strength": 1.910309, "rate_of_change": 0.985687665510172, "market_dynamics": 0.621397, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.700001, "high": 49.099998, "low": 47.240002, "close": 49.060001, "volume": 1981194}, "trend_line": 42.153251, "activity_lines": {"activity_5": 47.333334, "activity_10": 46.826546, "activity_20": 45.601959, "activity_30": 44.215288}, "trend_signal": 1, "fair_value": 34.877111, "relative_strength": 5.748706, "rate_of_change": 1.1012931165258733, "market_dynamics": 0.495046, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.900002, "close": 47.060001, "volume": 1427160}, "trend_line": 42.524132, "activity_lines": {"activity_5": 47.430667, "activity_10": 46.91091, "activity_20": 45.886795, "activity_30": 44.531852}, "trend_signal": 1, "fair_value": 34.986393, "relative_strength": 5.075187, "rate_of_change": 0.8798396118961365, "market_dynamics": 0.379331, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.32, "high": 47.540001, "low": 45.860001, "close": 46.099998, "volume": 1309568}, "trend_line": 42.915275, "activity_lines": {"activity_5": 47.161333, "activity_10": 46.815637, "activity_20": 46.033826, "activity_30": 44.762553}, "trend_signal": 1, "fair_value": 35.093925, "relative_strength": 3.204091, "rate_of_change": 0.9198141892702232, "market_dynamics": 0.163151, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 47.5, "low": 46.0, "close": 46.599998, "volume": 1265767}, "trend_line": 43.255205, "activity_lines": {"activity_5": 46.966666, "activity_10": 46.802909, "activity_20": 46.192765, "activity_30": 45.000277}, "trend_signal": 1, "fair_value": 35.219011, "relative_strength": 3.012751, "rate_of_change": 0.7920955883423685, "market_dynamics": -0.151644, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.720001, "high": 46.84, "low": 45.220001, "close": 45.32, "volume": 3080074}, "trend_line": 43.56148, "activity_lines": {"activity_5": 46.298666, "activity_10": 46.558182, "activity_20": 46.202606, "activity_30": 45.13349}, "trend_signal": 1, "fair_value": 35.345971, "relative_strength": 0.486136, "rate_of_change": 0.7080650756365772, "market_dynamics": -0.509425, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.240002, "high": 46.439999, "low": 44.799999, "close": 46.439999, "volume": 1260728}, "trend_line": 43.835407, "activity_lines": {"activity_5": 46.169332, "activity_10": 46.548, "activity_20": 46.297586, "activity_30": 45.319201}, "trend_signal": 1, "fair_value": 35.473982, "relative_strength": 2.246356, "rate_of_change": 0.628828497103389, "market_dynamics": -0.699531, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 46.82, "low": 45.18, "close": 45.68, "volume": 1524426}, "trend_line": 44.049761, "activity_lines": {"activity_5": 45.961333, "activity_10": 46.392363, "activity_20": 46.297871, "activity_30": 45.438207}, "trend_signal": 1, "fair_value": 35.585496, "relative_strength": -1.528398, "rate_of_change": 0.48899739883788507, "market_dynamics": -0.7496, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.779999, "high": 46.220001, "low": 44.16, "close": 44.16, "volume": 1990590}, "trend_line": 44.195427, "activity_lines": {"activity_5": 45.338666, "activity_10": 45.972727, "activity_20": 46.141995, "activity_30": 45.445319}, "trend_signal": 1, "fair_value": 35.69367, "relative_strength": -2.908459, "rate_of_change": 0.33068510859799133, "market_dynamics": -0.80657, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.48, "high": 44.759998, "low": 42.880001, "close": 43.98, "volume": 1867693}, "trend_line": 44.295448, "activity_lines": {"activity_5": 44.785333, "activity_10": 45.530545, "activity_20": 45.960095, "activity_30": 45.43142}, "trend_signal": 1, "fair_value": 35.792652, "relative_strength": -1.434231, "rate_of_change": 0.22631527012964064, "market_dynamics": -0.944047, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.080002, "high": 46.700001, "low": 44.080002, "close": 46.16, "volume": 1296209}, "trend_line": 44.403861, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.519636, "activity_20": 45.978476, "activity_30": 45.551714}, "trend_signal": 1, "fair_value": 35.881907, "relative_strength": 1.485106, "rate_of_change": 0.244749753970202, "market_dynamics": -0.93534, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.200001, "high": 47.700001, "low": 45.639999, "close": 47.459999, "volume": 1480765}, "trend_line": 44.678149, "activity_lines": {"activity_5": 45.858666, "activity_10": 45.774909, "activity_20": 46.108, "activity_30": 45.748884}, "trend_signal": 1, "fair_value": 35.961106, "relative_strength": 1.223045, "rate_of_change": 0.617712049859805, "market_dynamics": -0.822135, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.5, "high": 48.259998, "low": 47.0, "close": 47.599998, "volume": 1652867}, "trend_line": 45.020778, "activity_lines": {"activity_5": 46.562666, "activity_10": 46.084727, "activity_20": 46.236952, "activity_30": 45.937391}, "trend_signal": 1, "fair_value": 36.041748, "relative_strength": 2.580434, "rate_of_change": 0.7668827103826578, "market_dynamics": -0.599703, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 49.639999, "low": 47.599998, "close": 49.48, "volume": 1668806}, "trend_line": 45.383424, "activity_lines": {"activity_5": 47.765333, "activity_10": 46.726545, "activity_20": 46.541047, "activity_30": 46.225082}, "trend_signal": 1, "fair_value": 36.139253, "relative_strength": 4.369209, "rate_of_change": 0.8055080700737736, "market_dynamics": -0.254787, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.700001, "high": 49.16, "low": 47.599998, "close": 47.860001, "volume": 1529942}, "trend_line": 45.615781, "activity_lines": {"activity_5": 48.073333, "activity_10": 47.012363, "activity_20": 46.672571, "activity_30": 46.384862}, "trend_signal": 1, "fair_value": 36.219291, "relative_strength": 2.289365, "rate_of_change": 0.5119864909267321, "market_dynamics": -0.098363, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.220001, "high": 48.639999, "low": 47.080002, "close": 47.68, "volume": 1788210}, "trend_line": 45.845142, "activity_lines": {"activity_5": 48.062667, "activity_10": 47.242545, "activity_20": 46.781143, "activity_30": 46.518037}, "trend_signal": 1, "fair_value": 36.304804, "relative_strength": -2.556449, "rate_of_change": 0.5028106391514033, "market_dynamics": -0.027443, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.66, "high": 48.540001, "low": 47.32, "close": 47.32, "volume": 1138660}, "trend_line": 46.030667, "activity_lines": {"activity_5": 47.830667, "activity_10": 47.364363, "activity_20": 46.852285, "activity_30": 46.613189}, "trend_signal": 1, "fair_value": 36.393685, "relative_strength": -4.646065, "rate_of_change": 0.404677555584839, "market_dynamics": -0.089843, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.52, "high": 47.84, "low": 47.060001, "close": 47.220001, "volume": 1176280}, "trend_line": 46.161798, "activity_lines": {"activity_5": 47.574667, "activity_10": 47.452, "activity_20": 46.907809, "activity_30": 46.68992}, "trend_signal": 1, "fair_value": 36.48751, "relative_strength": -5.255648, "rate_of_change": 0.28487747092605964, "market_dynamics": -0.23393, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.5, "high": 47.82, "low": 45.900002, "close": 46.34, "volume": 1814820}, "trend_line": 46.296635, "activity_lines": {"activity_5": 47.050667, "activity_10": 47.351636, "activity_20": 46.875428, "activity_30": 46.701417}, "trend_signal": 1, "fair_value": 36.561028, "relative_strength": -9.306141, "rate_of_change": 0.29209650802597537, "market_dynamics": -0.251634, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.560001, "high": 47.34, "low": 46.540001, "close": 46.900002, "volume": 241786}, "trend_line": 46.445333, "activity_lines": {"activity_5": 46.922668, "activity_10": 47.313455, "activity_20": 46.888667, "activity_30": 46.740344}, "trend_signal": 1, "fair_value": 36.643267, "relative_strength": -8.377546, "rate_of_change": 0.3211853302081155, "market_dynamics": -0.336038, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.880001, "high": 48.439999, "low": 46.700001, "close": 48.279999, "volume": 764213}, "trend_line": 46.604667, "activity_lines": {"activity_5": 47.318667, "activity_10": 47.473091, "activity_20": 47.028571, "activity_30": 46.85871}, "trend_signal": 1, "fair_value": 36.732944, "relative_strength": -7.424608, "rate_of_change": 0.3430570731401607, "market_dynamics": -0.270849, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.599998, "high": 49.119999, "low": 46.919998, "close": 48.700001, "volume": 1578454}, "trend_line": 46.743333, "activity_lines": {"activity_5": 47.814667, "activity_10": 47.670546, "activity_20": 47.206191, "activity_30": 46.993893}, "trend_signal": 1, "fair_value": 36.831034, "relative_strength": -7.402996, "rate_of_change": 0.29753672523826985, "market_dynamics": -0.073118, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.84, "high": 49.759998, "low": 48.220001, "close": 49.099998, "volume": 1415214}, "trend_line": 46.820667, "activity_lines": {"activity_5": 48.352, "activity_10": 47.918182, "activity_20": 47.423619, "activity_30": 47.145935}, "trend_signal": 1, "fair_value": 36.940089, "relative_strength": -7.707423, "rate_of_change": 0.16544391475036763, "market_dynamics": 0.198865, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.700001, "high": 50.299999, "low": 47.700001, "close": 50.099998, "volume": 1425771}, "trend_line": 46.969333, "activity_lines": {"activity_5": 49.097332, "activity_10": 48.320363, "activity_20": 47.726571, "activity_30": 47.357505}, "trend_signal": 1, "fair_value": 37.054192, "relative_strength": -6.642832, "rate_of_change": 0.3175221745559469, "market_dynamics": 0.629194, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.919998, "high": 50.849998, "low": 48.599998, "close": 50.049999, "volume": 1670573}, "trend_line": 47.083, "activity_lines": {"activity_5": 49.575332, "activity_10": 48.702181, "activity_20": 48.005714, "activity_30": 47.556258}, "trend_signal": 1, "fair_value": 37.178508, "relative_strength": -8.095457, "rate_of_change": 0.24200258496325575, "market_dynamics": 0.961668, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 52.950001, "low": 48.82, "close": 52.150002, "volume": 2209168}, "trend_line": 47.254, "activity_lines": {"activity_5": 50.543333, "activity_10": 49.426, "activity_20": 48.468428, "activity_30": 47.883161}, "trend_signal": 1, "fair_value": 37.295808, "relative_strength": -5.329008, "rate_of_change": 0.36318841195335766, "market_dynamics": 1.253572, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.299999, "high": 55.5, "low": 51.5, "close": 54.650002, "volume": 1885557}, "trend_line": 47.541, "activity_lines": {"activity_5": 52.086667, "activity_10": 50.523091, "activity_20": 49.136714, "activity_30": 48.360323}, "trend_signal": 1, "fair_value": 37.438578, "relative_strength": -0.191912, "rate_of_change": 0.6073559910272126, "market_dynamics": 1.51615, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.549999, "high": 56.0, "low": 54.0, "close": 54.75, "volume": 1417273}, "trend_line": 47.820667, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.505091, "activity_20": 49.775429, "activity_30": 48.825419}, "trend_signal": 1, "fair_value": 37.575633, "relative_strength": -3.288331, "rate_of_change": 0.5882648661155706, "market_dynamics": 1.603622, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.75, "high": 55.950001, "low": 54.25, "close": 54.799999, "volume": 1454377}, "trend_line": 48.156667, "activity_lines": {"activity_5": 54.086667, "activity_10": 52.359273, "activity_20": 50.375714, "activity_30": 49.275699}, "trend_signal": 1, "fair_value": 37.716231, "relative_strength": -1.481917, "rate_of_change": 0.7026250804908232, "market_dynamics": 1.710818, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 57.900002, "low": 54.700001, "close": 57.450001, "volume": 3010383}, "trend_line": 48.541667, "activity_lines": {"activity_5": 55.476667, "activity_10": 53.541455, "activity_20": 51.177714, "activity_30": 49.875269}, "trend_signal": 1, "fair_value": 37.880446, "relative_strength": 8.661, "rate_of_change": 0.7994739336922922, "market_dynamics": 1.774927, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 59.700001, "low": 56.200001, "close": 58.799999, "volume": 1777694}, "trend_line": 48.908333, "activity_lines": {"activity_5": 56.823333, "activity_10": 54.777273, "activity_20": 52.044143, "activity_30": 50.537097}, "trend_signal": 1, "fair_value": 38.076972, "relative_strength": 13.757004, "rate_of_change": 0.7553634282893543, "market_dynamics": 1.757502, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.549999, "high": 61.549999, "low": 56.799999, "close": 58.200001, "volume": 4947427}, "trend_line": 49.213, "activity_lines": {"activity_5": 57.526667, "activity_10": 55.712727, "activity_20": 52.793238, "activity_30": 51.136559}, "trend_signal": 1, "fair_value": 38.267698, "relative_strength": 13.722997, "rate_of_change": 0.6229347461096293, "market_dynamics": 1.835753, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.200001, "high": 62.099998, "low": 55.75, "close": 61.25, "volume": 2307250}, "trend_line": 49.686, "activity_lines": {"activity_5": 59.01, "activity_10": 57.03, "activity_20": 53.781667, "activity_30": 51.91314}, "trend_signal": 1, "fair_value": 38.468441, "relative_strength": 17.648848, "rate_of_change": 0.9611281571942352, "market_dynamics": 1.868155, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.0, "high": 63.25, "low": 61.299999, "close": 62.900002, "volume": 1438196}, "trend_line": 50.246, "activity_lines": {"activity_5": 60.610001, "activity_10": 58.426364, "activity_20": 54.862238, "activity_30": 52.765656}, "trend_signal": 1, "fair_value": 38.674085, "relative_strength": 16.437846, "rate_of_change": 1.1270780501549778, "market_dynamics": 1.781435, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.099998, "high": 63.599998, "low": 58.75, "close": 59.400002, "volume": 2051485}, "trend_line": 50.672667, "activity_lines": {"activity_5": 60.503335, "activity_10": 58.953637, "activity_20": 55.545572, "activity_30": 53.356237}, "trend_signal": 1, "fair_value": 38.854296, "relative_strength": 3.184827, "rate_of_change": 0.8491561517334609, "market_dynamics": 1.571848, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.299999, "high": 60.75, "low": 55.900002, "close": 56.700001, "volume": 1804881}, "trend_line": 51.052, "activity_lines": {"activity_5": 59.366668, "activity_10": 58.820001, "activity_20": 55.91681, "activity_30": 53.745097}, "trend_signal": 1, "fair_value": 39.025146, "relative_strength": -3.822902, "rate_of_change": 0.7485948983107651, "market_dynamics": 1.130504, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 58.950001, "low": 56.799999, "close": 58.150002, "volume": 1459661}, "trend_line": 51.442334, "activity_lines": {"activity_5": 58.853335, "activity_10": 58.867274, "activity_20": 56.383191, "activity_30": 54.203033}, "trend_signal": 1, "fair_value": 39.203383, "relative_strength": 2.123815, "rate_of_change": 0.7645812113139601, "market_dynamics": 0.709076, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.150002, "high": 61.599998, "low": 58.0, "close": 60.150002, "volume": 1202620}, "trend_line": 51.924667, "activity_lines": {"activity_5": 59.010002, "activity_10": 59.214547, "activity_20": 56.988477, "activity_30": 54.764818}, "trend_signal": 1, "fair_value": 39.397665, "relative_strength": 4.793931, "rate_of_change": 0.9376188102196082, "market_dynamics": 0.357792, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.25, "high": 61.900002, "low": 59.400002, "close": 59.950001, "volume": 1858387}, "trend_line": 52.451, "activity_lines": {"activity_5": 59.173335, "activity_10": 59.427274, "activity_20": 57.513144, "activity_30": 55.282581}, "trend_signal": 1, "fair_value": 39.591301, "relative_strength": 2.766122, "rate_of_change": 1.0136473287349173, "market_dynamics": 0.171042, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.200001, "high": 62.950001, "low": 59.900002, "close": 62.950001, "volume": 1511155}, "trend_line": 53.083334, "activity_lines": {"activity_5": 60.533335, "activity_10": 60.09182, "activity_20": 58.258715, "activity_30": 55.959936}, "trend_signal": 1, "fair_value": 39.801215, "relative_strength": 8.137906, "rate_of_change": 1.2055709138052662, "market_dynamics": 0.238998, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 64.400002, "low": 62.099998, "close": 62.650002, "volume": 1710468}, "trend_line": 53.633, "activity_lines": {"activity_5": 61.556668, "activity_10": 60.60182, "activity_20": 58.899287, "activity_30": 56.577141}, "trend_signal": 1, "fair_value": 40.006483, "relative_strength": 5.24563, "rate_of_change": 1.0354775380159844, "market_dynamics": 0.276952, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 63.5, "low": 60.75, "close": 61.650002, "volume": 2431255}, "trend_line": 54.106001, "activity_lines": {"activity_5": 61.850002, "activity_10": 60.860002, "activity_20": 59.376192, "activity_30": 57.094366}, "trend_signal": 1, "fair_value": 40.202434, "relative_strength": 0.682264, "rate_of_change": 0.8819215781328592, "market_dynamics": 0.257734, "expectation": {"probability": 57.6203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d313884-81fd-4576-ba28-981eb229bebd/", "share_image": "https://sharemaestro.com/terminal/3d313884-81fd-4576-ba28-981eb229bebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}