{"ticker": {"uuid": "3d32c52d-9a71-4043-9a64-df39a90f851a", "symbol": "BKSL", "name": "PT Sentul City Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKSL fell 29.25%, moving from 106.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.95 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 28.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-29.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 73.0, "close": 75.0, "volume": 437547700}, "trend_line": 125.533333, "activity_lines": {"activity_5": 86.533333, "activity_10": 95.763636, "activity_20": 105.980952, "activity_30": 115.554839}, "trend_signal": 0, "fair_value": 78.179487, "relative_strength": -25.95034, "rate_of_change": -1.102941179366972, "market_dynamics": -0.590453, "expectation": {"probability": 28.7523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13962300}, "trend_line": 49.631025, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.080659, "activity_30": 49.891133}, "trend_signal": 1, "fair_value": 54.070016, "relative_strength": 2.980761, "rate_of_change": 0.011883092775104747, "market_dynamics": 0.210521, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6999800}, "trend_line": 49.636923, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.083077, "activity_30": 49.914938}, "trend_signal": 1, "fair_value": 54.031587, "relative_strength": 3.59077, "rate_of_change": 0.011883695732663102, "market_dynamics": 0.244717, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2363900}, "trend_line": 49.675384, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.08, "activity_30": 49.938362}, "trend_signal": 1, "fair_value": 53.993158, "relative_strength": 2.472332, "rate_of_change": 0.07748465794303583, "market_dynamics": 0.127986, "expectation": {"probability": 8.0729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7070800}, "trend_line": 49.713846, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 49.959305}, "trend_signal": 1, "fair_value": 53.954729, "relative_strength": 2.266695, "rate_of_change": 0.07742667877513651, "market_dynamics": 0.065381, "expectation": {"probability": 7.4699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 957700}, "trend_line": 49.752307, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.066667, "activity_30": 49.977767}, "trend_signal": 1, "fair_value": 53.9163, "relative_strength": 3.026125, "rate_of_change": 0.0773647647377859, "market_dynamics": 0.029257, "expectation": {"probability": 6.9507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 325800}, "trend_line": 49.790769, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 49.993747}, "trend_signal": 1, "fair_value": 53.877871, "relative_strength": 2.613814, "rate_of_change": 0.07730696789597225, "market_dynamics": -0.007517, "expectation": {"probability": 14.0893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2082300}, "trend_line": 49.829231, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.007246}, "trend_signal": 1, "fair_value": 53.839442, "relative_strength": 1.765897, "rate_of_change": 0.07724725038892785, "market_dynamics": -0.029524, "expectation": {"probability": 13.4868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1953100}, "trend_line": 49.867692, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.018263}, "trend_signal": 1, "fair_value": 53.801013, "relative_strength": -0.485389, "rate_of_change": 0.07718561821674126, "market_dynamics": -0.046014, "expectation": {"probability": 13.7376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4998800}, "trend_line": 49.906154, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.026799}, "trend_signal": 1, "fair_value": 53.762584, "relative_strength": -0.693248, "rate_of_change": 0.07712809327530672, "market_dynamics": -0.051024, "expectation": {"probability": 13.3094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 484100}, "trend_line": 49.944615, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.032854}, "trend_signal": 1, "fair_value": 53.724155, "relative_strength": -1.02983, "rate_of_change": 0.07706664793283426, "market_dynamics": -0.056395, "expectation": {"probability": 12.8324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2352300}, "trend_line": 49.983077, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.036427}, "trend_signal": 1, "fair_value": 53.685726, "relative_strength": -0.45045, "rate_of_change": 0.07700930320516568, "market_dynamics": -0.058949, "expectation": {"probability": 12.3884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 62545000}, "trend_line": 50.021538, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.037519}, "trend_signal": 0, "fair_value": 53.647297, "relative_strength": -0.951218, "rate_of_change": 0.07694804383491252, "market_dynamics": -0.029187, "expectation": {"probability": 8.419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 26543900}, "trend_line": 50.06, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.036129}, "trend_signal": 0, "fair_value": 53.608868, "relative_strength": -0.644195, "rate_of_change": 0.07689087848518904, "market_dynamics": -0.059849, "expectation": {"probability": 8.3562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 174025100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 53.570439, "relative_strength": -1.012659, "rate_of_change": -0.05327007590891595, "market_dynamics": 0.039817, "expectation": {"probability": 8.3946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 54.0, "volume": 2813215000}, "trend_line": 50.166667, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.727273, "activity_20": 50.4, "activity_30": 50.288172}, "trend_signal": 1, "fair_value": 53.557651, "relative_strength": 5.501378, "rate_of_change": 0.2664903415488987, "market_dynamics": 0.222536, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 538606700}, "trend_line": 50.2, "activity_lines": {"activity_5": 51.4, "activity_10": 50.836364, "activity_20": 50.471429, "activity_30": 50.341935}, "trend_signal": 1, "fair_value": 53.525632, "relative_strength": 0.843133, "rate_of_change": 0.0664445178309455, "market_dynamics": 0.390914, "expectation": {"probability": 11.6438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 438639800}, "trend_line": 50.233333, "activity_lines": {"activity_5": 51.4, "activity_10": 50.927273, "activity_20": 50.538095, "activity_30": 50.393548}, "trend_signal": 1, "fair_value": 53.493613, "relative_strength": 0.12766, "rate_of_change": 0.0664003984063724, "market_dynamics": 0.606662, "expectation": {"probability": 6.6176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 357554800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.0, "activity_20": 50.6, "activity_30": 50.443011}, "trend_signal": 1, "fair_value": 53.461595, "relative_strength": -0.265519, "rate_of_change": 0.06635832824391011, "market_dynamics": 0.685765, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 108267400}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.872727, "activity_20": 50.561905, "activity_30": 50.425806}, "trend_signal": 1, "fair_value": 53.423165, "relative_strength": -1.170369, "rate_of_change": 0.0, "market_dynamics": 0.553927, "expectation": {"probability": 18.2446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 32913600}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.745455, "activity_20": 50.528571, "activity_30": 50.408602}, "trend_signal": 1, "fair_value": 53.384736, "relative_strength": -0.440915, "rate_of_change": 0.0, "market_dynamics": 0.356567, "expectation": {"probability": 16.1681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20591400}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.618182, "activity_20": 50.495238, "activity_30": 50.391398}, "trend_signal": 0, "fair_value": 53.346307, "relative_strength": -0.966575, "rate_of_change": 0.0, "market_dynamics": 0.136255, "expectation": {"probability": 9.2022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4500200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.490909, "activity_20": 50.461905, "activity_30": 50.374194}, "trend_signal": 0, "fair_value": 53.307878, "relative_strength": 0.065915, "rate_of_change": 0.0, "market_dynamics": -0.098352, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6396100}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 50.428571, "activity_30": 50.356989}, "trend_signal": 0, "fair_value": 53.269449, "relative_strength": 1.314018, "rate_of_change": 0.0, "market_dynamics": -0.222275, "expectation": {"probability": 15.9877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1680500}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 50.395238, "activity_30": 50.339785}, "trend_signal": 0, "fair_value": 53.23102, "relative_strength": 0.787569, "rate_of_change": 0.0, "market_dynamics": -0.306736, "expectation": {"probability": 15.8055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1838800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.361905, "activity_30": 50.322581}, "trend_signal": 0, "fair_value": 53.192591, "relative_strength": 0.365846, "rate_of_change": 0.0, "market_dynamics": -0.361317, "expectation": {"probability": 15.6273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1598700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.328571, "activity_30": 50.305376}, "trend_signal": 0, "fair_value": 53.154162, "relative_strength": -2.125585, "rate_of_change": 0.0, "market_dynamics": -0.39028, "expectation": {"probability": 8.6157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1375000}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.295238, "activity_30": 50.288172}, "trend_signal": 0, "fair_value": 53.115733, "relative_strength": -2.624977, "rate_of_change": 0.0, "market_dynamics": -0.439937, "expectation": {"probability": 8.5848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8761800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.261905, "activity_30": 50.270968}, "trend_signal": 0, "fair_value": 53.077304, "relative_strength": -3.349802, "rate_of_change": 0.0, "market_dynamics": -0.476175, "expectation": {"probability": 8.5388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8905500}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.228571, "activity_30": 50.253763}, "trend_signal": 0, "fair_value": 53.038875, "relative_strength": -4.622893, "rate_of_change": -0.06631432316766979, "market_dynamics": -0.537805, "expectation": {"probability": 8.4932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 974200}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.195238, "activity_30": 50.23871}, "trend_signal": 0, "fair_value": 53.000446, "relative_strength": -4.985012, "rate_of_change": 0.0, "market_dynamics": -0.590708, "expectation": {"probability": 8.4482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 485100}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.161905, "activity_30": 50.223656}, "trend_signal": 0, "fair_value": 52.962017, "relative_strength": -5.52783, "rate_of_change": 0.0, "market_dynamics": -0.592669, "expectation": {"probability": 8.4037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 565300}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.208602}, "trend_signal": 0, "fair_value": 52.923588, "relative_strength": -5.922934, "rate_of_change": 0.0, "market_dynamics": -0.578035, "expectation": {"probability": 8.3596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 815700}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.193548}, "trend_signal": 0, "fair_value": 52.885159, "relative_strength": -6.79504, "rate_of_change": 0.0, "market_dynamics": -0.428717, "expectation": {"probability": 8.3159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7187300}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.178495}, "trend_signal": 0, "fair_value": 52.84673, "relative_strength": -5.27369, "rate_of_change": 0.0, "market_dynamics": -0.279514, "expectation": {"probability": 8.2728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 753700}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.163441}, "trend_signal": 0, "fair_value": 52.808301, "relative_strength": -5.046847, "rate_of_change": 0.0, "market_dynamics": -0.133877, "expectation": {"probability": 8.23, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2254600}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.148387}, "trend_signal": 0, "fair_value": 52.769872, "relative_strength": -3.754411, "rate_of_change": 0.0, "market_dynamics": 0.006441, "expectation": {"probability": 8.5724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 206000}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.133333}, "trend_signal": 0, "fair_value": 52.731443, "relative_strength": -5.024548, "rate_of_change": 0.0, "market_dynamics": 0.051497, "expectation": {"probability": 8.5429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 113150000}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 52.699424, "relative_strength": -3.020443, "rate_of_change": 0.06635832824391011, "market_dynamics": 0.225103, "expectation": {"probability": 12.7365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 283989600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.527273, "activity_20": 50.280952, "activity_30": 50.294624}, "trend_signal": 0, "fair_value": 52.673815, "relative_strength": -2.430305, "rate_of_change": 0.1326246675555493, "market_dynamics": 0.401279, "expectation": {"probability": 13.9885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 697293600}, "trend_line": 50.5, "activity_lines": {"activity_5": 52.4, "activity_10": 51.381818, "activity_20": 50.742857, "activity_30": 50.595699}, "trend_signal": 1, "fair_value": 52.667438, "relative_strength": 3.703118, "rate_of_change": 0.33112649225910945, "market_dynamics": 0.561614, "expectation": {"probability": 8.4633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 761347800}, "trend_line": 50.533333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.418182, "activity_20": 50.8, "activity_30": 50.627957}, "trend_signal": 1, "fair_value": 52.635419, "relative_strength": -3.967739, "rate_of_change": 0.06600594059405732, "market_dynamics": 0.697382, "expectation": {"probability": 16.8786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 238060100}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.436364, "activity_20": 50.852381, "activity_30": 50.658065}, "trend_signal": 1, "fair_value": 52.6034, "relative_strength": -4.756862, "rate_of_change": 0.06596438038235779, "market_dynamics": 0.693066, "expectation": {"probability": 14.4183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 162616300}, "trend_line": 50.6, "activity_lines": {"activity_5": 51.6, "activity_10": 51.436364, "activity_20": 50.9, "activity_30": 50.686022}, "trend_signal": 1, "fair_value": 52.571381, "relative_strength": -3.922583, "rate_of_change": 0.06591891848438211, "market_dynamics": 0.64301, "expectation": {"probability": 14.1556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 115629400}, "trend_line": 50.666667, "activity_lines": {"activity_5": 51.6, "activity_10": 51.6, "activity_20": 51.038095, "activity_30": 50.776344}, "trend_signal": 1, "fair_value": 52.545773, "relative_strength": -2.250364, "rate_of_change": 0.13175296442686832, "market_dynamics": 0.616104, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 36.0, "close": 36.0, "volume": 340174100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 46.266667, "activity_10": 48.818182, "activity_20": 49.642857, "activity_30": 49.830108}, "trend_signal": 0, "fair_value": 52.4176, "relative_strength": -31.318202, "rate_of_change": -1.1842105185249197, "market_dynamics": 0.324121, "expectation": {"probability": 18.9055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 49.0, "low": 36.0, "close": 48.0, "volume": 197178400}, "trend_line": 49.966667, "activity_lines": {"activity_5": 46.2, "activity_10": 48.472727, "activity_20": 49.457143, "activity_30": 49.696774}, "trend_signal": 0, "fair_value": 52.366351, "relative_strength": -8.210111, "rate_of_change": -0.19973368708566405, "market_dynamics": 0.046717, "expectation": {"probability": 18.7077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.0, "high": 47.0, "low": 40.0, "close": 40.0, "volume": 46893100}, "trend_line": 49.6, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.709091, "activity_20": 48.519048, "activity_30": 49.053763}, "trend_signal": 0, "fair_value": 52.263819, "relative_strength": -20.996994, "rate_of_change": -0.7338232105815656, "market_dynamics": -0.253916, "expectation": {"probability": 18.2469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 16044500}, "trend_line": 49.233333, "activity_lines": {"activity_5": 41.866667, "activity_10": 45.127273, "activity_20": 47.628571, "activity_30": 48.434409}, "trend_signal": 0, "fair_value": 52.161287, "relative_strength": -20.067801, "rate_of_change": -0.739247983870967, "market_dynamics": -0.573235, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 64687900}, "trend_line": 48.666667, "activity_lines": {"activity_5": 38.466667, "activity_10": 42.472727, "activity_20": 46.119048, "activity_30": 47.387097}, "trend_signal": 0, "fair_value": 52.013884, "relative_strength": -34.506468, "rate_of_change": -1.1509803733986586, "market_dynamics": -0.616467, "expectation": {"probability": 17.6981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 6275300}, "trend_line": 48.133333, "activity_lines": {"activity_5": 36.666667, "activity_10": 40.345455, "activity_20": 44.785714, "activity_30": 46.44086}, "trend_signal": 0, "fair_value": 51.872891, "relative_strength": -31.605968, "rate_of_change": -1.0958917733158025, "market_dynamics": -0.670309, "expectation": {"probability": 17.4089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 11527100}, "trend_line": 47.666667, "activity_lines": {"activity_5": 35.666667, "activity_10": 38.963636, "activity_20": 43.719048, "activity_30": 45.658065}, "trend_signal": 0, "fair_value": 51.744718, "relative_strength": -29.323595, "rate_of_change": -0.9695277075452131, "market_dynamics": -0.658112, "expectation": {"probability": 18.6325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 12629700}, "trend_line": 47.2, "activity_lines": {"activity_5": 35.466667, "activity_10": 37.854545, "activity_20": 42.719048, "activity_30": 44.905376}, "trend_signal": 0, "fair_value": 51.616546, "relative_strength": -27.901886, "rate_of_change": -0.9790216714753602, "market_dynamics": -0.650732, "expectation": {"probability": 12.9272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 24670500}, "trend_line": 46.633333, "activity_lines": {"activity_5": 34.533333, "activity_10": 36.472727, "activity_20": 41.5, "activity_30": 43.989247}, "trend_signal": 0, "fair_value": 51.469142, "relative_strength": -30.997683, "rate_of_change": -1.200565677966107, "market_dynamics": -0.646418, "expectation": {"probability": 19.7497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 16167700}, "trend_line": 46.0, "activity_lines": {"activity_5": 33.4, "activity_10": 35.054545, "activity_20": 40.171429, "activity_30": 42.980645}, "trend_signal": 0, "fair_value": 51.308918, "relative_strength": -33.932014, "rate_of_change": -1.3581122327241768, "market_dynamics": -0.647699, "expectation": {"probability": 19.4742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 45022800}, "trend_line": 45.366667, "activity_lines": {"activity_5": 32.4, "activity_10": 34.018182, "activity_20": 38.933333, "activity_30": 42.012903}, "trend_signal": 0, "fair_value": 51.148694, "relative_strength": -31.778997, "rate_of_change": -1.3768108695652181, "market_dynamics": -0.653702, "expectation": {"probability": 12.7759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 23998600}, "trend_line": 44.733333, "activity_lines": {"activity_5": 31.6, "activity_10": 33.072727, "activity_20": 37.785714, "activity_30": 41.086022}, "trend_signal": 0, "fair_value": 50.988471, "relative_strength": -32.650332, "rate_of_change": -1.3960337884200262, "market_dynamics": -0.661458, "expectation": {"probability": 12.7333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 39496600}, "trend_line": 44.066667, "activity_lines": {"activity_5": 30.8, "activity_10": 32.254545, "activity_20": 36.633333, "activity_30": 40.135484}, "trend_signal": 0, "fair_value": 50.821836, "relative_strength": -35.912168, "rate_of_change": -1.4903114865149871, "market_dynamics": -0.653095, "expectation": {"probability": 18.5963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 19699300}, "trend_line": 43.366667, "activity_lines": {"activity_5": 30.066667, "activity_10": 31.436364, "activity_20": 35.480952, "activity_30": 39.163441}, "trend_signal": 0, "fair_value": 50.648792, "relative_strength": -39.049152, "rate_of_change": -1.5885022572730605, "market_dynamics": -0.648945, "expectation": {"probability": 18.3519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 22179700}, "trend_line": 42.766667, "activity_lines": {"activity_5": 30.6, "activity_10": 31.363636, "activity_20": 34.719048, "activity_30": 38.430108}, "trend_signal": 0, "fair_value": 50.494978, "relative_strength": -32.818914, "rate_of_change": -1.3835511038927697, "market_dynamics": -0.552776, "expectation": {"probability": 18.145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 38.0, "low": 31.0, "close": 38.0, "volume": 67810200}, "trend_line": 42.366667, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.4, "activity_20": 34.62381, "activity_30": 38.122581}, "trend_signal": 0, "fair_value": 50.379626, "relative_strength": -19.36706, "rate_of_change": -0.9353078648845807, "market_dynamics": -0.33775, "expectation": {"probability": 19.2096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.0, "high": 50.0, "low": 41.0, "close": 46.0, "volume": 257993200}, "trend_line": 42.233333, "activity_lines": {"activity_5": 37.733333, "activity_10": 34.818182, "activity_20": 35.371429, "activity_30": 38.356989}, "trend_signal": 0, "fair_value": 50.315556, "relative_strength": -2.028456, "rate_of_change": -0.31471439563560155, "market_dynamics": -0.014249, "expectation": {"probability": 19.9773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0, "high": 46.0, "low": 40.0, "close": 46.0, "volume": 59486500}, "trend_line": 42.1, "activity_lines": {"activity_5": 41.4, "activity_10": 37.054545, "activity_20": 36.142857, "activity_30": 38.6}, "trend_signal": 0, "fair_value": 50.251486, "relative_strength": -2.017604, "rate_of_change": -0.31570560628023453, "market_dynamics": 0.323034, "expectation": {"probability": 14.0085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 26072300}, "trend_line": 41.866667, "activity_lines": {"activity_5": 43.0, "activity_10": 38.563636, "activity_20": 36.652381, "activity_30": 38.658065}, "trend_signal": 0, "fair_value": 50.168185, "relative_strength": -7.382373, "rate_of_change": -0.5542351543943035, "market_dynamics": 0.548929, "expectation": {"probability": 21.0212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 24243300}, "trend_line": 41.7, "activity_lines": {"activity_5": 44.333333, "activity_10": 40.254545, "activity_20": 37.390476, "activity_30": 38.860215}, "trend_signal": 0, "fair_value": 50.097705, "relative_strength": -5.011815, "rate_of_change": -0.39808996498335253, "market_dynamics": 0.656525, "expectation": {"probability": 20.5414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 44320700}, "trend_line": 41.466667, "activity_lines": {"activity_5": 44.133333, "activity_10": 41.327273, "activity_20": 37.971429, "activity_30": 38.944086}, "trend_signal": 0, "fair_value": 50.014404, "relative_strength": -10.152769, "rate_of_change": -0.5595515587530018, "market_dynamics": 0.654566, "expectation": {"probability": 22.0232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 74306700}, "trend_line": 41.2, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.0, "activity_20": 38.42381, "activity_30": 38.978495}, "trend_signal": 0, "fair_value": 49.924693, "relative_strength": -13.221579, "rate_of_change": -0.6430876154092592, "market_dynamics": 0.65562, "expectation": {"probability": 21.7256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 44.0, "volume": 45303500}, "trend_line": 41.0, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.836364, "activity_20": 39.095238, "activity_30": 39.15914}, "trend_signal": 0, "fair_value": 49.847802, "relative_strength": -9.125773, "rate_of_change": -0.4854368932038904, "market_dynamics": 0.655689, "expectation": {"probability": 20.9964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 11753300}, "trend_line": 40.766667, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.418182, "activity_20": 39.747619, "activity_30": 39.352688}, "trend_signal": 0, "fair_value": 49.770912, "relative_strength": -9.696153, "rate_of_change": -0.5691048780487848, "market_dynamics": 0.639497, "expectation": {"probability": 15.5149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 15704900}, "trend_line": 40.5, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.727273, "activity_20": 40.380952, "activity_30": 39.56129}, "trend_signal": 0, "fair_value": 49.694021, "relative_strength": -8.432254, "rate_of_change": -0.6541300028280415, "market_dynamics": 0.61408, "expectation": {"probability": 15.4614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 37637800}, "trend_line": 40.1, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.636364, "activity_20": 40.866667, "activity_30": 39.722581}, "trend_signal": 0, "fair_value": 49.61072, "relative_strength": -9.505953, "rate_of_change": -0.9876543209876508, "market_dynamics": 0.576568, "expectation": {"probability": 22.0314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 23637200}, "trend_line": 39.8, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.272727, "activity_20": 41.214286, "activity_30": 39.845161}, "trend_signal": 1, "fair_value": 49.521009, "relative_strength": -8.787329, "rate_of_change": -0.7481296758104844, "market_dynamics": 0.516681, "expectation": {"probability": 20.7242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 27527300}, "trend_line": 39.533333, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.163636, "activity_20": 41.628571, "activity_30": 40.051613}, "trend_signal": 1, "fair_value": 49.437708, "relative_strength": -6.46878, "rate_of_change": -0.6700175879396941, "market_dynamics": 0.485311, "expectation": {"probability": 20.969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 28170100}, "trend_line": 39.266667, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.109091, "activity_20": 42.009524, "activity_30": 40.275269}, "trend_signal": 1, "fair_value": 49.354408, "relative_strength": -8.874153, "rate_of_change": -0.6745345756706138, "market_dynamics": 0.438167, "expectation": {"probability": 17.0572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 47.0, "low": 43.0, "close": 47.0, "volume": 85901500}, "trend_line": 39.1, "activity_lines": {"activity_5": 44.2, "activity_10": 43.781818, "activity_20": 42.72381, "activity_30": 40.774194}, "trend_signal": 1, "fair_value": 49.296748, "relative_strength": 0.829339, "rate_of_change": -0.4244490626107808, "market_dynamics": 0.462506, "expectation": {"probability": 13.3462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 60859800}, "trend_line": 39.333333, "activity_lines": {"activity_5": 44.0, "activity_10": 43.690909, "activity_20": 42.980952, "activity_30": 41.025806}, "trend_signal": 1, "fair_value": 49.213447, "relative_strength": -4.92031, "rate_of_change": 0.5967595907928435, "market_dynamics": 0.392209, "expectation": {"probability": 23.1863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 34449100}, "trend_line": 39.1, "activity_lines": {"activity_5": 43.133333, "activity_10": 43.236364, "activity_20": 42.990476, "activity_30": 41.133333}, "trend_signal": 1, "fair_value": 49.117326, "relative_strength": -6.108745, "rate_of_change": -0.5932194965527121, "market_dynamics": 0.210149, "expectation": {"probability": 22.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 15413200}, "trend_line": 39.133333, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.8, "activity_20": 42.952381, "activity_30": 41.255914}, "trend_signal": 1, "fair_value": 49.021204, "relative_strength": -3.95904, "rate_of_change": 0.08525063938618656, "market_dynamics": 0.003077, "expectation": {"probability": 17.7411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 21444800}, "trend_line": 39.066667, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.872727, "activity_20": 42.57619, "activity_30": 41.182796}, "trend_signal": 1, "fair_value": 48.905852, "relative_strength": -10.868918, "rate_of_change": -0.17035604915123864, "market_dynamics": -0.293277, "expectation": {"probability": 21.3405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 48.0, "low": 38.0, "close": 48.0, "volume": 102802200}, "trend_line": 39.566667, "activity_lines": {"activity_5": 42.666667, "activity_10": 42.872727, "activity_20": 43.109524, "activity_30": 41.75914}, "trend_signal": 1, "fair_value": 48.854603, "relative_strength": 14.01608, "rate_of_change": 1.279863470308332, "market_dynamics": -0.232146, "expectation": {"probability": 15.9138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 68.0, "low": 52.0, "close": 68.0, "volume": 1281677200}, "trend_line": 40.7, "activity_lines": {"activity_5": 51.266667, "activity_10": 47.436364, "activity_20": 45.471429, "activity_30": 43.593548}, "trend_signal": 1, "fair_value": 48.931558, "relative_strength": 54.578866, "rate_of_change": 2.864363076121626, "market_dynamics": 0.026362, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 77.0, "low": 67.0, "close": 73.0, "volume": 1089914200}, "trend_line": 41.933333, "activity_lines": {"activity_5": 59.866667, "activity_10": 52.454545, "activity_20": 48.166667, "activity_30": 45.677419}, "trend_signal": 1, "fair_value": 49.040565, "relative_strength": 65.664205, "rate_of_change": 3.030302211302198, "market_dynamics": 0.326854, "expectation": {"probability": 16.7768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 55.0, "close": 58.0, "volume": 342975600}, "trend_line": 42.666667, "activity_lines": {"activity_5": 61.333333, "activity_10": 54.181818, "activity_20": 49.304762, "activity_30": 46.713978}, "trend_signal": 1, "fair_value": 49.053418, "relative_strength": 37.455005, "rate_of_change": 1.7488092348871942, "market_dynamics": 0.610809, "expectation": {"probability": 19.2453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 66.0, "volume": 157341000}, "trend_line": 43.766667, "activity_lines": {"activity_5": 64.333333, "activity_10": 57.090909, "activity_20": 51.147619, "activity_30": 48.219355}, "trend_signal": 1, "fair_value": 49.117553, "relative_strength": 54.031222, "rate_of_change": 2.5781249798584023, "market_dynamics": 0.657689, "expectation": {"probability": 19.2918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 66.0, "volume": 170671800}, "trend_line": 44.933333, "activity_lines": {"activity_5": 65.466667, "activity_10": 59.581818, "activity_20": 52.880952, "activity_30": 49.653763}, "trend_signal": 1, "fair_value": 49.181688, "relative_strength": 50.173875, "rate_of_change": 2.6656496369714406, "market_dynamics": 0.613653, "expectation": {"probability": 15.7315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.0, "high": 64.0, "low": 57.0, "close": 57.0, "volume": 82479400}, "trend_line": 45.8, "activity_lines": {"activity_5": 62.4, "activity_10": 60.090909, "activity_20": 53.657143, "activity_30": 50.432258}, "trend_signal": 1, "fair_value": 49.188131, "relative_strength": 30.571085, "rate_of_change": 1.928784138937567, "market_dynamics": 0.519549, "expectation": {"probability": 20.9567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 92710700}, "trend_line": 46.766667, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.890909, "activity_20": 54.652381, "activity_30": 51.348387}, "trend_signal": 1, "fair_value": 49.213805, "relative_strength": 35.552384, "rate_of_change": 2.1106266375545872, "market_dynamics": 0.481106, "expectation": {"probability": 20.3991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 110732000}, "trend_line": 47.666667, "activity_lines": {"activity_5": 59.6, "activity_10": 60.8, "activity_20": 55.27619, "activity_30": 52.008602}, "trend_signal": 1, "fair_value": 49.220247, "relative_strength": 28.157213, "rate_of_change": 1.9244475985427796, "market_dynamics": 0.419149, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 76659300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 57.533333, "activity_10": 60.054545, "activity_20": 55.647619, "activity_30": 52.48172}, "trend_signal": 1, "fair_value": 49.21387, "relative_strength": 24.36791, "rate_of_change": 1.8181804068658758, "market_dynamics": 0.293098, "expectation": {"probability": 22.3725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 63.0, "low": 53.0, "close": 57.0, "volume": 197614600}, "trend_line": 49.366667, "activity_lines": {"activity_5": 56.866667, "activity_10": 59.363636, "activity_20": 56.157143, "activity_30": 53.027957}, "trend_signal": 1, "fair_value": 49.220312, "relative_strength": 35.252008, "rate_of_change": 1.7170343524521605, "market_dynamics": 0.23023, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 64.0, "low": 54.0, "close": 63.0, "volume": 223219200}, "trend_line": 50.2, "activity_lines": {"activity_5": 58.8, "activity_10": 59.6, "activity_20": 57.17619, "activity_30": 53.907527}, "trend_signal": 1, "fair_value": 49.265217, "relative_strength": 50.70171, "rate_of_change": 1.6880479291826673, "market_dynamics": 0.193267, "expectation": {"probability": 23.3432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.0, "high": 74.0, "low": 63.0, "close": 74.0, "volume": 345330600}, "trend_line": 51.133333, "activity_lines": {"activity_5": 64.0, "activity_10": 61.927273, "activity_20": 59.147619, "activity_30": 55.443011}, "trend_signal": 1, "fair_value": 49.380634, "relative_strength": 70.757609, "rate_of_change": 1.8592290836653338, "market_dynamics": 0.266618, "expectation": {"probability": 25.6238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.0, "close": 70.0, "volume": 421420800}, "trend_line": 51.933333, "activity_lines": {"activity_5": 66.933333, "activity_10": 63.509091, "activity_20": 60.585714, "activity_30": 56.660215}, "trend_signal": 1, "fair_value": 49.47041, "relative_strength": 73.345507, "rate_of_change": 1.56453716795656, "market_dynamics": 0.398907, "expectation": {"probability": 27.7209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.0, "high": 95.0, "low": 66.0, "close": 89.0, "volume": 2323114500}, "trend_line": 53.466667, "activity_lines": {"activity_5": 75.333333, "activity_10": 68.327273, "activity_20": 63.704762, "activity_30": 59.051613}, "trend_signal": 1, "fair_value": 49.681981, "relative_strength": 104.332989, "rate_of_change": 2.9525045118902797, "market_dynamics": 0.55588, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.0, "high": 91.0, "low": 62.0, "close": 77.0, "volume": 2126194200}, "trend_line": 54.533333, "activity_lines": {"activity_5": 77.466667, "activity_10": 70.545455, "activity_20": 65.461905, "activity_30": 60.569892}, "trend_signal": 1, "fair_value": 49.816629, "relative_strength": 77.495473, "rate_of_change": 1.9950112095074073, "market_dynamics": 0.598375, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.0, "high": 81.0, "low": 56.0, "close": 69.0, "volume": 1352277200}, "trend_line": 55.4, "activity_lines": {"activity_5": 75.6, "activity_10": 71.109091, "activity_20": 66.314286, "activity_30": 61.503226}, "trend_signal": 1, "fair_value": 49.899994, "relative_strength": 63.675417, "rate_of_change": 1.5892426747508717, "market_dynamics": 0.529836, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 75.0, "low": 61.0, "close": 72.0, "volume": 546790700}, "trend_line": 56.4, "activity_lines": {"activity_5": 74.333333, "activity_10": 72.0, "activity_20": 67.328571, "activity_30": 62.574194}, "trend_signal": 1, "fair_value": 50.002591, "relative_strength": 62.323229, "rate_of_change": 1.8050541516245486, "market_dynamics": 0.466134, "expectation": {"probability": 27.2957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 69.0, "low": 60.0, "close": 63.0, "volume": 571019600}, "trend_line": 57.033333, "activity_lines": {"activity_5": 70.2, "activity_10": 71.036364, "activity_20": 67.338095, "activity_30": 63.0}, "trend_signal": 1, "fair_value": 50.047495, "relative_strength": 45.562398, "rate_of_change": 1.1229308510638305, "market_dynamics": 0.20269, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.0, "high": 75.0, "low": 63.0, "close": 75.0, "volume": 573701600}, "trend_line": 58.066667, "activity_lines": {"activity_5": 70.533333, "activity_10": 72.145455, "activity_20": 68.385714, "activity_30": 64.15914}, "trend_signal": 1, "fair_value": 50.169323, "relative_strength": 66.209288, "rate_of_change": 1.8118071409223155, "market_dynamics": 0.11084, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 84.0, "low": 74.0, "close": 83.0, "volume": 769897200}, "trend_line": 59.366667, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.345455, "activity_20": 70.019048, "activity_30": 65.767742}, "trend_signal": 1, "fair_value": 50.342432, "relative_strength": 74.070994, "rate_of_change": 2.2388059572973202, "market_dynamics": 0.1998, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.0, "high": 106.0, "low": 82.0, "close": 104.0, "volume": 1672967300}, "trend_line": 61.4, "activity_lines": {"activity_5": 85.0, "activity_10": 79.890909, "activity_20": 73.485714, "activity_30": 68.647312}, "trend_signal": 1, "fair_value": 50.650157, "relative_strength": 108.361323, "rate_of_change": 3.425041530460181, "market_dynamics": 0.3013, "expectation": {"probability": 31.2836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 110.0, "low": 96.0, "close": 108.0, "volume": 1485977800}, "trend_line": 63.6, "activity_lines": {"activity_5": 94.533333, "activity_10": 85.418182, "activity_20": 77.161905, "activity_30": 71.653763}, "trend_signal": 1, "fair_value": 50.983523, "relative_strength": 109.678249, "rate_of_change": 3.5830618892508186, "market_dynamics": 0.564743, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 123.0, "low": 110.0, "close": 115.0, "volume": 1448510700}, "trend_line": 66.0, "activity_lines": {"activity_5": 104.0, "activity_10": 91.6, "activity_20": 81.338095, "activity_30": 74.969892}, "trend_signal": 1, "fair_value": 51.36176, "relative_strength": 108.60944, "rate_of_change": 3.773584905660375, "market_dynamics": 0.727665, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 118.0, "low": 102.0, "close": 106.0, "volume": 1726404300}, "trend_line": 68.1, "activity_lines": {"activity_5": 107.0, "activity_10": 95.327273, "activity_20": 84.385714, "activity_30": 77.550538}, "trend_signal": 1, "fair_value": 51.682306, "relative_strength": 84.933786, "rate_of_change": 3.181818181818173, "market_dynamics": 0.744772, "expectation": {"probability": 35.8436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.0, "high": 114.0, "low": 100.0, "close": 108.0, "volume": 881698200}, "trend_line": 70.133333, "activity_lines": {"activity_5": 108.6, "activity_10": 99.109091, "activity_20": 87.433333, "activity_30": 80.124731}, "trend_signal": 1, "fair_value": 52.015672, "relative_strength": 84.924417, "rate_of_change": 2.9858046989720983, "market_dynamics": 0.701303, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 101.0, "volume": 748528800}, "trend_line": 72.066667, "activity_lines": {"activity_5": 106.2, "activity_10": 101.054545, "activity_20": 89.614286, "activity_30": 82.116129}, "trend_signal": 1, "fair_value": 52.304166, "relative_strength": 70.639437, "rate_of_change": 2.756654956067755, "market_dynamics": 0.611252, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 138.0, "low": 96.0, "close": 126.0, "volume": 3199346300}, "trend_line": 74.9, "activity_lines": {"activity_5": 112.333333, "activity_10": 106.963636, "activity_20": 93.966667, "activity_30": 85.595699}, "trend_signal": 1, "fair_value": 52.802425, "relative_strength": 105.108542, "rate_of_change": 3.931544385145508, "market_dynamics": 0.611252, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.0, "high": 144.0, "low": 123.0, "close": 124.0, "volume": 2177646000}, "trend_line": 77.666667, "activity_lines": {"activity_5": 116.6, "activity_10": 111.527273, "activity_20": 97.814286, "activity_30": 88.763441}, "trend_signal": 1, "fair_value": 53.287864, "relative_strength": 103.330503, "rate_of_change": 3.6938144192256313, "market_dynamics": 0.587994, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.0, "high": 139.0, "low": 114.0, "close": 133.0, "volume": 1839511500}, "trend_line": 80.833333, "activity_lines": {"activity_5": 123.266667, "activity_10": 116.618182, "activity_20": 102.2, "activity_30": 92.333333}, "trend_signal": 1, "fair_value": 53.830996, "relative_strength": 111.58633, "rate_of_change": 4.077252343016074, "market_dynamics": 0.631463, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.0, "high": 135.0, "low": 121.0, "close": 131.0, "volume": 1124992200}, "trend_line": 83.6, "activity_lines": {"activity_5": 127.466667, "activity_10": 120.290909, "activity_20": 106.02381, "activity_30": 95.569892}, "trend_signal": 1, "fair_value": 54.355118, "relative_strength": 103.026833, "rate_of_change": 3.422680838856414, "market_dynamics": 0.684952, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.0, "high": 136.0, "low": 128.0, "close": 128.0, "volume": 1070825000}, "trend_line": 85.6, "activity_lines": {"activity_5": 129.133333, "activity_10": 122.545455, "activity_20": 109.209524, "activity_30": 98.434409}, "trend_signal": 1, "fair_value": 54.86001, "relative_strength": 87.804347, "rate_of_change": 2.3923444976076556, "market_dynamics": 0.641719, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.0, "high": 129.0, "low": 112.0, "close": 114.0, "volume": 1669270400}, "trend_line": 86.966667, "activity_lines": {"activity_5": 124.333333, "activity_10": 121.818182, "activity_20": 110.752381, "activity_30": 100.266667}, "trend_signal": 1, "fair_value": 55.2714, "relative_strength": 57.693704, "rate_of_change": 1.596573598130849, "market_dynamics": 0.636058, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 141.0, "low": 109.0, "close": 122.0, "volume": 4259654000}, "trend_line": 89.1, "activity_lines": {"activity_5": 123.0, "activity_10": 122.436364, "activity_20": 112.866667, "activity_30": 102.526882}, "trend_signal": 1, "fair_value": 55.740335, "relative_strength": 60.163495, "rate_of_change": 2.453046751808935, "market_dynamics": 0.603839, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 174.0, "low": 124.0, "close": 165.0, "volume": 7128760000}, "trend_line": 92.4, "activity_lines": {"activity_5": 136.133333, "activity_10": 130.745455, "activity_20": 118.828571, "activity_30": 107.423656}, "trend_signal": 1, "fair_value": 56.484911, "relative_strength": 110.533244, "rate_of_change": 3.7037037037037166, "market_dynamics": 0.640401, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 173.0, "low": 151.0, "close": 162.0, "volume": 5249391400}, "trend_line": 95.6, "activity_lines": {"activity_5": 146.133333, "activity_10": 137.436364, "activity_20": 124.142857, "activity_30": 111.913978}, "trend_signal": 1, "fair_value": 57.210256, "relative_strength": 101.166396, "rate_of_change": 3.4632034632034507, "market_dynamics": 0.660339, "expectation": {"probability": 38.0082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.0, "high": 167.0, "low": 146.0, "close": 148.0, "volume": 2980202000}, "trend_line": 98.633333, "activity_lines": {"activity_5": 149.4, "activity_10": 140.6, "activity_20": 127.719048, "activity_30": 115.294624}, "trend_signal": 1, "fair_value": 57.845858, "relative_strength": 71.339594, "rate_of_change": 3.1729424686192456, "market_dynamics": 0.614122, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.0, "high": 158.0, "low": 146.0, "close": 147.0, "volume": 1957976000}, "trend_line": 101.533333, "activity_lines": {"activity_5": 151.0, "activity_10": 142.727273, "activity_20": 130.82381, "activity_30": 118.415054}, "trend_signal": 1, "fair_value": 58.475049, "relative_strength": 67.315875, "rate_of_change": 2.9401825040222516, "market_dynamics": 0.530906, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.0, "high": 151.0, "low": 127.0, "close": 139.0, "volume": 2651728800}, "trend_line": 104.266667, "activity_lines": {"activity_5": 147.733333, "activity_10": 143.018182, "activity_20": 132.809524, "activity_30": 120.832258}, "trend_signal": 1, "fair_value": 59.027909, "relative_strength": 55.558364, "rate_of_change": 2.692055819737543, "market_dynamics": 0.405611, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 140.0, "low": 126.0, "close": 133.0, "volume": 1000108700}, "trend_line": 106.866667, "activity_lines": {"activity_5": 141.333333, "activity_10": 141.945455, "activity_20": 133.861905, "activity_30": 122.686022}, "trend_signal": 1, "fair_value": 59.523521, "relative_strength": 45.346633, "rate_of_change": 2.4936061301355386, "market_dynamics": 0.143638, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.0, "high": 137.0, "low": 122.0, "close": 132.0, "volume": 1288112200}, "trend_line": 109.366667, "activity_lines": {"activity_5": 136.733333, "activity_10": 140.690909, "activity_20": 134.542857, "activity_30": 124.307527}, "trend_signal": 1, "fair_value": 60.037771, "relative_strength": 41.891767, "rate_of_change": 2.3393636857786535, "market_dynamics": -0.114278, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 145.0, "low": 132.0, "close": 136.0, "volume": 1751543800}, "trend_line": 111.8, "activity_lines": {"activity_5": 135.466667, "activity_10": 140.145455, "activity_20": 135.371429, "activity_30": 126.025806}, "trend_signal": 1, "fair_value": 60.48999, "relative_strength": 40.053016, "rate_of_change": 2.2249311117801462, "market_dynamics": -0.327181, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.0, "high": 143.0, "low": 128.0, "close": 138.0, "volume": 2138436700}, "trend_line": 113.933333, "activity_lines": {"activity_5": 135.666667, "activity_10": 139.818182, "activity_20": 136.238095, "activity_30": 127.716129}, "trend_signal": 1, "fair_value": 61.017653, "relative_strength": 38.754316, "rate_of_change": 1.9081690518783607, "market_dynamics": -0.515997, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 155.0, "low": 135.0, "close": 135.0, "volume": 3856304000}, "trend_line": 116.1, "activity_lines": {"activity_5": 135.466667, "activity_10": 138.509091, "activity_20": 136.67619, "activity_30": 129.075269}, "trend_signal": 1, "fair_value": 61.532347, "relative_strength": 33.118712, "rate_of_change": 1.9016971969037275, "market_dynamics": -0.52342, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.0, "high": 152.0, "low": 131.0, "close": 149.0, "volume": 2786240800}, "trend_line": 118.1, "activity_lines": {"activity_5": 140.2, "activity_10": 139.509091, "activity_20": 138.352381, "activity_30": 131.197849}, "trend_signal": 1, "fair_value": 62.168097, "relative_strength": 41.726308, "rate_of_change": 1.7226528854435832, "market_dynamics": -0.446333, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 149.0, "low": 123.0, "close": 126.0, "volume": 2658261600}, "trend_line": 119.733333, "activity_lines": {"activity_5": 136.2, "activity_10": 136.618182, "activity_20": 137.633333, "activity_30": 131.707527}, "trend_signal": 1, "fair_value": 62.650148, "relative_strength": 23.133124, "rate_of_change": 1.3830084674005145, "market_dynamics": -0.456539, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.0, "high": 135.0, "low": 127.0, "close": 127.0, "volume": 1216756100}, "trend_line": 121.666667, "activity_lines": {"activity_5": 132.933333, "activity_10": 134.563636, "activity_20": 136.92381, "activity_30": 132.176344}, "trend_signal": 1, "fair_value": 63.144872, "relative_strength": 17.059198, "rate_of_change": 1.614699893136694, "market_dynamics": -0.497504, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.0, "high": 130.0, "low": 115.0, "close": 117.0, "volume": 1869241300}, "trend_line": 123.166667, "activity_lines": {"activity_5": 126.933333, "activity_10": 131.072727, "activity_20": 135.138095, "activity_30": 131.875269}, "trend_signal": 1, "fair_value": 63.581755, "relative_strength": 7.96482, "rate_of_change": 1.2328767089510226, "market_dynamics": -0.559331, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.0, "high": 121.0, "low": 110.0, "close": 121.0, "volume": 863952300}, "trend_line": 125.1, "activity_lines": {"activity_5": 123.666667, "activity_10": 128.854545, "activity_20": 133.77619, "activity_30": 131.735484}, "trend_signal": 0, "fair_value": 64.038018, "relative_strength": 7.237945, "rate_of_change": 1.5696884937220803, "market_dynamics": -0.658442, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 127.0, "low": 119.0, "close": 122.0, "volume": 1009264900}, "trend_line": 126.666667, "activity_lines": {"activity_5": 121.666667, "activity_10": 127.145455, "activity_20": 132.52381, "activity_30": 131.535484}, "trend_signal": 0, "fair_value": 64.50069, "relative_strength": 7.065423, "rate_of_change": 1.2523317346123177, "market_dynamics": -0.674975, "expectation": {"probability": 24.6586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.0, "high": 144.0, "low": 120.0, "close": 126.0, "volume": 4976014200}, "trend_line": 128.1, "activity_lines": {"activity_5": 122.8, "activity_10": 126.363636, "activity_20": 131.704762, "activity_30": 131.492473}, "trend_signal": 0, "fair_value": 64.995266, "relative_strength": 8.579964, "rate_of_change": 1.13157868123268, "market_dynamics": -0.627846, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 163.0, "low": 124.0, "close": 153.0, "volume": 6894390200}, "trend_line": 129.733333, "activity_lines": {"activity_5": 132.933333, "activity_10": 130.6, "activity_20": 133.480952, "activity_30": 133.098925}, "trend_signal": 1, "fair_value": 65.662919, "relative_strength": 28.116085, "rate_of_change": 1.2750452771272391, "market_dynamics": -0.396678, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.0, "high": 193.0, "low": 147.0, "close": 180.0, "volume": 17685740100}, "trend_line": 132.133333, "activity_lines": {"activity_5": 150.333333, "activity_10": 139.436364, "activity_20": 137.709524, "activity_30": 136.341935}, "trend_signal": 1, "fair_value": 66.503649, "relative_strength": 45.742456, "rate_of_change": 1.8499486172917534, "market_dynamics": -0.127272, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.0, "high": 184.0, "low": 147.0, "close": 150.0, "volume": 12908320900}, "trend_line": 133.3, "activity_lines": {"activity_5": 153.533333, "activity_10": 142.054545, "activity_20": 138.766667, "activity_30": 137.494624}, "trend_signal": 1, "fair_value": 67.152071, "relative_strength": 19.757629, "rate_of_change": 0.8829467731658734, "market_dynamics": 0.146936, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 128.0, "close": 135.0, "volume": 11219553500}, "trend_line": 134.266667, "activity_lines": {"activity_5": 149.8, "activity_10": 141.672727, "activity_20": 138.261905, "activity_30": 137.604301}, "trend_signal": 1, "fair_value": 67.704339, "relative_strength": 7.602119, "rate_of_change": 0.7251815453863473, "market_dynamics": 0.280687, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.0, "high": 139.0, "low": 131.0, "close": 132.0, "volume": 1652267500}, "trend_line": 135.066667, "activity_lines": {"activity_5": 144.2, "activity_10": 141.0, "activity_20": 137.614286, "activity_30": 137.458065}, "trend_signal": 1, "fair_value": 68.237377, "relative_strength": 5.10129, "rate_of_change": 0.5958291941513547, "market_dynamics": 0.126558, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.0, "high": 150.0, "low": 134.0, "close": 149.0, "volume": 3510948400}, "trend_line": 136.666667, "activity_lines": {"activity_5": 143.866667, "activity_10": 143.309091, "activity_20": 138.728571, "activity_30": 138.356989}, "trend_signal": 1, "fair_value": 68.879389, "relative_strength": 14.639268, "rate_of_change": 1.184600194509867, "market_dynamics": 0.044567, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.0, "high": 154.0, "low": 140.0, "close": 147.0, "volume": 6553098700}, "trend_line": 137.366667, "activity_lines": {"activity_5": 143.133333, "activity_10": 144.854545, "activity_20": 139.647619, "activity_30": 139.023656}, "trend_signal": 1, "fair_value": 69.50858, "relative_strength": 9.685917, "rate_of_change": 0.5121951207019756, "market_dynamics": -0.006804, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 173.0, "low": 148.0, "close": 152.0, "volume": 13106821200}, "trend_line": 138.3, "activity_lines": {"activity_5": 146.266667, "activity_10": 146.763636, "activity_20": 141.042857, "activity_30": 139.967742}, "trend_signal": 1, "fair_value": 70.169822, "relative_strength": 10.450622, "rate_of_change": 0.6794464919207834, "market_dynamics": 0.072067, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.0, "high": 161.0, "low": 142.0, "close": 158.0, "volume": 7526972800}, "trend_line": 139.133333, "activity_lines": {"activity_5": 151.266667, "activity_10": 149.2, "activity_20": 142.947619, "activity_30": 141.23871}, "trend_signal": 1, "fair_value": 70.869527, "relative_strength": 15.05415, "rate_of_change": 0.6025545914678104, "market_dynamics": 0.279462, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 179.0, "low": 131.0, "close": 151.0, "volume": 15247297100}, "trend_line": 139.8, "activity_lines": {"activity_5": 152.4, "activity_10": 149.709091, "activity_20": 144.066667, "activity_30": 142.004301}, "trend_signal": 1, "fair_value": 71.524359, "relative_strength": 16.671901, "rate_of_change": 0.4791569249620565, "market_dynamics": 0.38186, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 112.0, "close": 131.0, "volume": 7384300700}, "trend_line": 139.9, "activity_lines": {"activity_5": 145.6, "activity_10": 146.127273, "activity_20": 143.190476, "activity_30": 141.436559}, "trend_signal": 1, "fair_value": 72.038462, "relative_strength": 5.107612, "rate_of_change": 0.07153075822603312, "market_dynamics": 0.286972, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 155.0, "low": 128.0, "close": 145.0, "volume": 5207573000}, "trend_line": 140.933333, "activity_lines": {"activity_5": 144.666667, "activity_10": 145.490909, "activity_20": 143.671429, "activity_30": 141.765591}, "trend_signal": 1, "fair_value": 72.647436, "relative_strength": 11.163586, "rate_of_change": 0.738622587562544, "market_dynamics": 0.164501, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 153.0, "low": 142.0, "close": 144.0, "volume": 1650758800}, "trend_line": 141.666667, "activity_lines": {"activity_5": 143.533333, "activity_10": 145.309091, "activity_20": 144.02381, "activity_30": 141.963441}, "trend_signal": 1, "fair_value": 73.25, "relative_strength": 8.56209, "rate_of_change": 0.520341060833341, "market_dynamics": -0.031175, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.0, "high": 147.0, "low": 132.0, "close": 135.0, "volume": 2993735900}, "trend_line": 140.666667, "activity_lines": {"activity_5": 139.933333, "activity_10": 143.6, "activity_20": 143.47619, "activity_30": 141.533333}, "trend_signal": 0, "fair_value": 73.794872, "relative_strength": 1.553682, "rate_of_change": -0.7058823512802769, "market_dynamics": -0.309361, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 132.0, "low": 113.0, "close": 117.0, "volume": 2542157000}, "trend_line": 139.166667, "activity_lines": {"activity_5": 131.866667, "activity_10": 138.618182, "activity_20": 141.280952, "activity_30": 140.006452}, "trend_signal": 0, "fair_value": 74.224359, "relative_strength": -4.930071, "rate_of_change": -1.0663507083735766, "market_dynamics": -0.43731, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 120.0, "low": 102.0, "close": 106.0, "volume": 1712900500}, "trend_line": 137.766667, "activity_lines": {"activity_5": 122.4, "activity_10": 131.909091, "activity_20": 138.080952, "activity_30": 137.866667}, "trend_signal": 0, "fair_value": 74.583333, "relative_strength": -8.612076, "rate_of_change": -1.0059880215425274, "market_dynamics": -0.57459, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 107.0, "low": 98.0, "close": 101.0, "volume": 415343100}, "trend_line": 136.233333, "activity_lines": {"activity_5": 112.933333, "activity_10": 125.072727, "activity_20": 134.504762, "activity_30": 135.494624}, "trend_signal": 0, "fair_value": 74.910256, "relative_strength": -12.797708, "rate_of_change": -1.1129934645221726, "market_dynamics": -0.663906, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 111.0, "low": 100.0, "close": 104.0, "volume": 380821900}, "trend_line": 135.066667, "activity_lines": {"activity_5": 107.4, "activity_10": 119.618182, "activity_20": 131.290476, "activity_30": 133.415054}, "trend_signal": 0, "fair_value": 75.25641, "relative_strength": -10.467114, "rate_of_change": -0.85637338110196, "market_dynamics": -0.675534, "expectation": {"probability": 30.8587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 116.0, "low": 100.0, "close": 108.0, "volume": 1019191400}, "trend_line": 134.233333, "activity_lines": {"activity_5": 105.866667, "activity_10": 115.763636, "activity_20": 128.538095, "activity_30": 131.668817}, "trend_signal": 0, "fair_value": 75.628205, "relative_strength": -6.566937, "rate_of_change": -0.6169797615573115, "market_dynamics": -0.672718, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 116.0, "low": 103.0, "close": 114.0, "volume": 1036487300}, "trend_line": 133.633333, "activity_lines": {"activity_5": 108.133333, "activity_10": 113.909091, "activity_20": 126.42381, "activity_30": 130.363441}, "trend_signal": 0, "fair_value": 76.038462, "relative_strength": -7.648793, "rate_of_change": -0.44698286676677723, "market_dynamics": -0.672718, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 127.0, "low": 111.0, "close": 118.0, "volume": 1947975800}, "trend_line": 133.033333, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.454545, "activity_20": 124.747619, "activity_30": 129.354839}, "trend_signal": 0, "fair_value": 76.474359, "relative_strength": -7.017502, "rate_of_change": -0.4489897741306762, "market_dynamics": -0.672507, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 120.0, "low": 105.0, "close": 106.0, "volume": 948847200}, "trend_line": 131.966667, "activity_lines": {"activity_5": 110.933333, "activity_10": 111.054545, "activity_20": 122.095238, "activity_30": 127.610753}, "trend_signal": 0, "fair_value": 76.833333, "relative_strength": -10.814449, "rate_of_change": -0.80180356001454, "market_dynamics": -0.672507, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.0, "close": 106.0, "volume": 577833800}, "trend_line": 131.0, "activity_lines": {"activity_5": 109.6, "activity_10": 109.363636, "activity_20": 119.795238, "activity_30": 125.935484}, "trend_signal": 0, "fair_value": 77.192308, "relative_strength": -8.598318, "rate_of_change": -0.7325084598825254, "market_dynamics": -0.675323, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 117.0, "low": 102.0, "close": 102.0, "volume": 2530120700}, "trend_line": 129.433333, "activity_lines": {"activity_5": 106.8, "activity_10": 107.636364, "activity_20": 117.32381, "activity_30": 124.064516}, "trend_signal": 0, "fair_value": 77.525641, "relative_strength": -12.087618, "rate_of_change": -1.1959290076335842, "market_dynamics": -0.641309, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 607645900}, "trend_line": 128.533333, "activity_lines": {"activity_5": 103.4, "activity_10": 105.963636, "activity_20": 114.72381, "activity_30": 122.101075}, "trend_signal": 0, "fair_value": 77.839744, "relative_strength": -11.401121, "rate_of_change": -0.6953386574693288, "market_dynamics": -0.634854, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 99.0, "low": 70.0, "close": 79.0, "volume": 2256942600}, "trend_line": 126.933333, "activity_lines": {"activity_5": 94.333333, "activity_10": 100.981818, "activity_20": 110.37619, "activity_30": 118.905376}, "trend_signal": 0, "fair_value": 78.019231, "relative_strength": -22.69257, "rate_of_change": -1.2448132812365447, "market_dynamics": -0.592495, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 73.0, "close": 75.0, "volume": 437547700}, "trend_line": 125.533333, "activity_lines": {"activity_5": 86.533333, "activity_10": 95.763636, "activity_20": 105.980952, "activity_30": 115.554839}, "trend_signal": 0, "fair_value": 78.179487, "relative_strength": -25.95034, "rate_of_change": -1.102941179366972, "market_dynamics": -0.590453, "expectation": {"probability": 28.7523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d32c52d-9a71-4043-9a64-df39a90f851a/", "share_image": "https://sharemaestro.com/terminal/3d32c52d-9a71-4043-9a64-df39a90f851a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}