{"ticker": {"uuid": "3d353639-e450-47a0-835d-bc14ca723f5c", "symbol": "4829", "name": "Nihon Enterprise Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4829 fell 1.92%, moving from 108.08 to 106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.15 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 107.0, "high": 119.0, "low": 104.0, "close": 106.0, "volume": 2751300}, "trend_line": 113.124559, "activity_lines": {"activity_5": 104.8, "activity_10": 104.364115, "activity_20": 107.20614, "activity_30": 110.611261}, "trend_signal": 0, "fair_value": 115.079102, "relative_strength": -23.154817, "rate_of_change": -0.003876991869761245, "market_dynamics": -0.68405, "expectation": {"probability": 44.9021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 128.990794, "high": 130.846799, "low": 123.422854, "close": 124.350845, "volume": 891800}, "trend_line": 124.79164, "activity_lines": {"activity_5": 128.619608, "activity_10": 128.062813, "activity_20": 127.764009, "activity_30": 126.841278}, "trend_signal": 1, "fair_value": 169.093934, "relative_strength": -16.157959, "rate_of_change": 0.19576899197925587, "market_dynamics": 0.400277, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.278849, "high": 128.062823, "low": 120.638878, "close": 123.422844, "volume": 698700}, "trend_line": 125.156922, "activity_lines": {"activity_5": 126.639889, "activity_10": 127.371036, "activity_20": 127.425434, "activity_30": 126.752969}, "trend_signal": 1, "fair_value": 168.138239, "relative_strength": -14.733346, "rate_of_change": 0.2927135183093943, "market_dynamics": -0.002603, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.494853, "high": 125.278827, "low": 121.566861, "close": 123.422844, "volume": 327900}, "trend_line": 125.61364, "activity_lines": {"activity_5": 124.84577, "activity_10": 126.696131, "activity_20": 127.069509, "activity_30": 126.641093}, "trend_signal": 0, "fair_value": 167.171126, "relative_strength": -14.930917, "rate_of_change": 0.36491629284396215, "market_dynamics": -0.40681, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.422854, "high": 123.422854, "low": 115.070925, "close": 115.998917, "volume": 717300}, "trend_line": 125.670502, "activity_lines": {"activity_5": 121.381267, "activity_10": 124.688294, "activity_20": 125.997899, "activity_30": 126.020788}, "trend_signal": 0, "fair_value": 166.105046, "relative_strength": -16.878735, "rate_of_change": 0.04526737701414855, "market_dynamics": -0.730719, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.998921, "high": 122.494865, "low": 115.998921, "close": 122.494865, "volume": 364300}, "trend_line": 125.791505, "activity_lines": {"activity_5": 121.195671, "activity_10": 124.013391, "activity_20": 125.584722, "activity_30": 125.815908}, "trend_signal": 0, "fair_value": 165.166237, "relative_strength": -12.150501, "rate_of_change": 0.09628592078036081, "market_dynamics": -0.863428, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.566861, "high": 124.350848, "low": 121.566861, "close": 124.350845, "volume": 314300}, "trend_line": 125.821983, "activity_lines": {"activity_5": 121.999931, "activity_10": 123.777176, "activity_20": 125.374559, "activity_30": 125.722963}, "trend_signal": 0, "fair_value": 164.165112, "relative_strength": -13.17969, "rate_of_change": 0.02422898112237565, "market_dynamics": -0.822332, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.422854, "high": 125.278831, "low": 121.566874, "close": 122.494865, "volume": 364200}, "trend_line": 125.607726, "activity_lines": {"activity_5": 122.185532, "activity_10": 123.203509, "activity_20": 124.991991, "activity_30": 125.50831}, "trend_signal": 0, "fair_value": 163.277682, "relative_strength": -13.649327, "rate_of_change": -0.17028582358299302, "market_dynamics": -0.759962, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.422849, "high": 123.422849, "low": 119.710884, "close": 121.566872, "volume": 371500}, "trend_line": 125.453971, "activity_lines": {"activity_5": 122.123667, "activity_10": 122.528607, "activity_20": 124.538588, "activity_30": 125.24761}, "trend_signal": 0, "fair_value": 162.361468, "relative_strength": -16.13332, "rate_of_change": -0.12240887156893825, "market_dynamics": -0.641934, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.566874, "high": 122.494865, "low": 118.782893, "close": 119.710884, "volume": 339700}, "trend_line": 125.268828, "activity_lines": {"activity_5": 121.566871, "activity_10": 121.76934, "activity_20": 123.952159, "activity_30": 124.877088}, "trend_signal": 0, "fair_value": 161.456192, "relative_strength": -13.987081, "rate_of_change": -0.14757842938267496, "market_dynamics": -0.69929, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.63888, "high": 123.422854, "low": 119.710887, "close": 121.566872, "volume": 262800}, "trend_line": 125.267463, "activity_lines": {"activity_5": 121.381272, "activity_10": 121.583742, "activity_20": 123.599418, "activity_30": 124.638252}, "trend_signal": 0, "fair_value": 160.836831, "relative_strength": -10.627314, "rate_of_change": -0.0010896565584478312, "market_dynamics": -0.741167, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.494861, "high": 123.422852, "low": 113.214945, "close": 114.142937, "volume": 626100}, "trend_line": 124.957678, "activity_lines": {"activity_5": 118.782896, "activity_10": 120.166446, "activity_20": 122.59208, "activity_30": 123.920541}, "trend_signal": 0, "fair_value": 159.992911, "relative_strength": -13.237772, "rate_of_change": -0.24729885365364596, "market_dynamics": -0.892777, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.782896, "high": 121.56687, "low": 113.214943, "close": 113.214943, "volume": 796100}, "trend_line": 124.738872, "activity_lines": {"activity_5": 116.555715, "activity_10": 118.766022, "activity_20": 121.558032, "activity_30": 123.162945}, "trend_signal": 0, "fair_value": 159.251508, "relative_strength": -17.040639, "rate_of_change": -0.175104086041036, "market_dynamics": -1.020551, "expectation": {"probability": 41.3128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.214951, "high": 114.142942, "low": 109.50299, "close": 112.286964, "volume": 606300}, "trend_line": 124.428178, "activity_lines": {"activity_5": 114.637869, "activity_10": 117.382473, "activity_20": 120.488633, "activity_30": 122.359596}, "trend_signal": 0, "fair_value": 158.57266, "relative_strength": -14.524395, "rate_of_change": -0.24907552474901168, "market_dynamics": -1.088281, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.286963, "high": 112.286963, "low": 106.719011, "close": 110.430977, "volume": 798800}, "trend_line": 123.964182, "activity_lines": {"activity_5": 112.720021, "activity_10": 115.863943, "activity_20": 119.29992, "activity_30": 121.456551}, "trend_signal": 0, "fair_value": 157.973255, "relative_strength": -14.798607, "rate_of_change": -0.37290267161189866, "market_dynamics": -1.23251, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.502984, "high": 110.43098, "low": 105.791013, "close": 108.574997, "volume": 676600}, "trend_line": 123.316408, "activity_lines": {"activity_5": 110.802174, "activity_10": 114.109196, "activity_20": 118.000733, "activity_30": 120.4637}, "trend_signal": 0, "fair_value": 157.316283, "relative_strength": -18.263918, "rate_of_change": -0.5225493279986297, "market_dynamics": -1.230824, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.430972, "high": 112.286964, "low": 109.50298, "close": 110.430977, "volume": 380300}, "trend_line": 122.821934, "activity_lines": {"activity_5": 110.369112, "activity_10": 112.944989, "activity_20": 116.971104, "activity_30": 119.632382}, "trend_signal": 0, "fair_value": 156.756839, "relative_strength": -18.013109, "rate_of_change": -0.4009798923108406, "market_dynamics": -1.25564, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.430974, "high": 111.358968, "low": 108.574992, "close": 110.430977, "volume": 315800}, "trend_line": 122.296982, "activity_lines": {"activity_5": 110.183513, "activity_10": 112.033871, "activity_20": 116.007761, "activity_30": 118.832965}, "trend_signal": 0, "fair_value": 156.168852, "relative_strength": -19.96337, "rate_of_change": -0.4274090000895109, "market_dynamics": -1.268778, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.50298, "high": 115.070928, "low": 109.50298, "close": 114.142937, "volume": 405100}, "trend_line": 121.743372, "activity_lines": {"activity_5": 111.420833, "activity_10": 112.016997, "activity_20": 115.473061, "activity_30": 118.306898}, "trend_signal": 0, "fair_value": 155.558989, "relative_strength": -16.843783, "rate_of_change": -0.4526767471661779, "market_dynamics": -1.07973, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.070926, "high": 116.926911, "low": 113.21494, "close": 115.070923, "volume": 437700}, "trend_line": 121.190216, "activity_lines": {"activity_5": 112.84375, "activity_10": 112.303829, "activity_20": 115.128378, "activity_30": 117.876417}, "trend_signal": 0, "fair_value": 155.046414, "relative_strength": -15.215364, "rate_of_change": -0.4543623122250854, "market_dynamics": -0.911313, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.998919, "high": 137.342721, "low": 109.502985, "close": 110.430977, "volume": 9111800}, "trend_line": 120.451917, "activity_lines": {"activity_5": 112.410688, "activity_10": 111.831398, "activity_20": 114.425756, "activity_30": 117.182273}, "trend_signal": 0, "fair_value": 154.515514, "relative_strength": -15.335041, "rate_of_change": -0.6092067696290038, "market_dynamics": -0.755534, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.358963, "high": 112.286954, "low": 107.646996, "close": 108.574997, "volume": 883400}, "trend_line": 119.834621, "activity_lines": {"activity_5": 111.235234, "activity_10": 111.223986, "activity_20": 113.630336, "activity_30": 116.41602}, "trend_signal": 0, "fair_value": 153.989842, "relative_strength": -17.939553, "rate_of_change": -0.5124833339099087, "market_dynamics": -0.684517, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.574997, "high": 113.214956, "low": 107.647006, "close": 112.286964, "volume": 913400}, "trend_line": 119.432491, "activity_lines": {"activity_5": 111.420835, "activity_10": 111.392713, "activity_20": 113.263559, "activity_30": 115.929075}, "trend_signal": 0, "fair_value": 153.545052, "relative_strength": -15.204826, "rate_of_change": -0.3355708030319549, "market_dynamics": -0.607927, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.286954, "high": 116.926908, "low": 110.430972, "close": 115.998917, "volume": 871400}, "trend_line": 119.154094, "activity_lines": {"activity_5": 112.720021, "activity_10": 112.253213, "activity_20": 113.303329, "activity_30": 115.707554}, "trend_signal": 0, "fair_value": 153.101222, "relative_strength": -12.746053, "rate_of_change": -0.23309988569190795, "market_dynamics": -0.329405, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.070925, "high": 116.926908, "low": 113.214943, "close": 115.070923, "volume": 219500}, "trend_line": 118.844763, "activity_lines": {"activity_5": 113.586143, "activity_10": 112.877496, "activity_20": 113.290071, "activity_30": 115.444123}, "trend_signal": 0, "fair_value": 152.605774, "relative_strength": -12.846879, "rate_of_change": -0.259605851226564, "market_dynamics": -0.052397, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.998921, "high": 122.494864, "low": 115.998917, "close": 119.710884, "volume": 945300}, "trend_line": 118.566365, "activity_lines": {"activity_5": 115.998919, "activity_10": 114.261046, "activity_20": 113.723134, "activity_30": 115.500002}, "trend_signal": 0, "fair_value": 152.168612, "relative_strength": -14.591406, "rate_of_change": -0.23425348578464136, "market_dynamics": 0.457764, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.710892, "high": 119.710892, "low": 111.35897, "close": 114.142937, "volume": 847500}, "trend_line": 118.226101, "activity_lines": {"activity_5": 115.937053, "activity_10": 114.429771, "activity_20": 113.639172, "activity_30": 115.21462}, "trend_signal": 0, "fair_value": 151.621545, "relative_strength": -18.991347, "rate_of_change": -0.2869818940641427, "market_dynamics": 0.65123, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.07093, "high": 118.782901, "low": 114.142939, "close": 117.854904, "volume": 580900}, "trend_line": 117.947704, "activity_lines": {"activity_5": 116.741312, "activity_10": 115.20591, "activity_20": 113.957341, "activity_30": 115.190671}, "trend_signal": 0, "fair_value": 151.069729, "relative_strength": -15.426929, "rate_of_change": -0.23547845834821046, "market_dynamics": 0.720822, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.854904, "high": 121.566869, "low": 115.998921, "close": 116.926918, "volume": 1000000}, "trend_line": 117.329043, "activity_lines": {"activity_5": 116.865047, "activity_10": 115.678343, "activity_20": 114.209224, "activity_30": 115.124814}, "trend_signal": 0, "fair_value": 150.420625, "relative_strength": -16.521035, "rate_of_change": -0.5245214438426059, "market_dynamics": 0.822142, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.926913, "high": 118.782896, "low": 114.142934, "close": 114.142937, "volume": 508500}, "trend_line": 116.710382, "activity_lines": {"activity_5": 115.998922, "activity_10": 115.59398, "activity_20": 114.218062, "activity_30": 114.919259}, "trend_signal": 0, "fair_value": 149.77651, "relative_strength": -19.516133, "rate_of_change": -0.5272871781627019, "market_dynamics": 0.714546, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.998917, "high": 115.998917, "low": 110.430972, "close": 111.358963, "volume": 489800}, "trend_line": 116.153587, "activity_lines": {"activity_5": 114.266671, "activity_10": 115.020312, "activity_20": 113.988274, "activity_30": 114.574006}, "trend_signal": 0, "fair_value": 149.02321, "relative_strength": -24.079673, "rate_of_change": -0.47707409611596846, "market_dynamics": 0.596319, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.35896, "high": 115.998919, "low": 111.35896, "close": 114.142937, "volume": 385000}, "trend_line": 115.813323, "activity_lines": {"activity_5": 114.019206, "activity_10": 114.935949, "activity_20": 114.072235, "activity_30": 114.444287}, "trend_signal": 0, "fair_value": 148.299173, "relative_strength": -22.758061, "rate_of_change": -0.2929431701493685, "market_dynamics": 0.474859, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.142932, "high": 119.710887, "low": 114.142932, "close": 115.998917, "volume": 703400}, "trend_line": 115.565859, "activity_lines": {"activity_5": 114.390401, "activity_10": 115.087801, "activity_20": 114.332955, "activity_30": 114.456261}, "trend_signal": 0, "fair_value": 147.661246, "relative_strength": -22.528671, "rate_of_change": -0.2136748981807505, "market_dynamics": 0.388847, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.926908, "high": 120.638881, "low": 115.070925, "close": 119.710884, "volume": 1017400}, "trend_line": 115.442127, "activity_lines": {"activity_5": 116.122651, "activity_10": 115.847067, "activity_20": 114.93394, "activity_30": 114.723681}, "trend_signal": 0, "fair_value": 146.961484, "relative_strength": -19.034181, "rate_of_change": -0.10706622273279165, "market_dynamics": 0.472428, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.782891, "high": 119.710884, "low": 114.142944, "close": 119.710884, "volume": 582100}, "trend_line": 115.565859, "activity_lines": {"activity_5": 117.669303, "activity_10": 116.538842, "activity_20": 115.499573, "activity_30": 114.999085}, "trend_signal": 0, "fair_value": 146.193217, "relative_strength": -16.425285, "rate_of_change": 0.1071809773567356, "market_dynamics": 0.702607, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.710889, "high": 122.494863, "low": 117.854904, "close": 121.566872, "volume": 447200}, "trend_line": 115.534926, "activity_lines": {"activity_5": 119.463421, "activity_10": 117.483706, "activity_20": 116.197776, "activity_30": 115.386247}, "trend_signal": 0, "fair_value": 145.431138, "relative_strength": -19.038693, "rate_of_change": -0.026766555683200986, "market_dynamics": 0.871821, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.494863, "high": 122.494863, "low": 117.854904, "close": 120.638878, "volume": 484600}, "trend_line": 115.411194, "activity_lines": {"activity_5": 120.267681, "activity_10": 118.2261, "activity_20": 116.745733, "activity_30": 115.715535}, "trend_signal": 1, "fair_value": 144.731616, "relative_strength": -18.002853, "rate_of_change": -0.10709488834571457, "market_dynamics": 1.00385, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.566874, "high": 124.350848, "low": 118.782893, "close": 120.638878, "volume": 886100}, "trend_line": 115.349328, "activity_lines": {"activity_5": 120.638878, "activity_10": 118.850385, "activity_20": 117.24508, "activity_30": 116.052804}, "trend_signal": 1, "fair_value": 144.060637, "relative_strength": -14.402754, "rate_of_change": -0.0536048522294942, "market_dynamics": 1.051317, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.198695, "high": 142.910661, "low": 128.990791, "close": 132.702774, "volume": 7554800}, "trend_line": 115.720524, "activity_lines": {"activity_5": 124.722043, "activity_10": 121.617488, "activity_20": 118.844762, "activity_30": 117.172382}, "trend_signal": 1, "fair_value": 143.529786, "relative_strength": -6.592947, "rate_of_change": 0.3218016146569988, "market_dynamics": 1.120923, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.702751, "high": 139.19869, "low": 127.134834, "close": 129.918808, "volume": 1916200}, "trend_line": 116.060789, "activity_lines": {"activity_5": 127.011093, "activity_10": 123.591582, "activity_20": 120.090923, "activity_30": 118.0884}, "trend_signal": 1, "fair_value": 143.049595, "relative_strength": -2.017209, "rate_of_change": 0.2940403207991024, "market_dynamics": 1.143141, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.918808, "high": 132.702782, "low": 126.206841, "close": 126.206841, "volume": 1358800}, "trend_line": 116.215454, "activity_lines": {"activity_5": 127.382293, "activity_10": 124.603938, "activity_20": 120.912859, "activity_30": 118.742984}, "trend_signal": 1, "fair_value": 142.574152, "relative_strength": -6.384609, "rate_of_change": 0.1332620614874454, "market_dynamics": 1.17231, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.062803, "high": 128.990794, "low": 124.35084, "close": 125.278831, "volume": 529800}, "trend_line": 116.586651, "activity_lines": {"activity_5": 127.134825, "activity_10": 125.177604, "activity_20": 121.571291, "activity_30": 119.327718}, "trend_signal": 1, "fair_value": 142.081343, "relative_strength": -7.182888, "rate_of_change": 0.3194041646130895, "market_dynamics": 1.103744, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.206838, "high": 130.846799, "low": 126.206838, "close": 129.918808, "volume": 623100}, "trend_line": 117.143446, "activity_lines": {"activity_5": 128.124685, "activity_10": 126.392432, "activity_20": 122.592083, "activity_30": 120.187857}, "trend_signal": 1, "fair_value": 141.675364, "relative_strength": -3.140436, "rate_of_change": 0.4775804049813506, "market_dynamics": 1.04488, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.990816, "high": 131.774791, "low": 126.20682, "close": 127.134811, "volume": 1213900}, "trend_line": 117.638374, "activity_lines": {"activity_5": 127.567885, "activity_10": 126.847989, "activity_20": 123.263771, "activity_30": 120.832461}, "trend_signal": 1, "fair_value": 141.217287, "relative_strength": -6.144236, "rate_of_change": 0.42249738837288564, "market_dynamics": 1.048233, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.06282, "high": 129.918803, "low": 123.422844, "close": 124.350845, "volume": 820900}, "trend_line": 118.10237, "activity_lines": {"activity_5": 126.454293, "activity_10": 126.66239, "activity_20": 123.617292, "activity_30": 121.265524}, "trend_signal": 1, "fair_value": 140.746754, "relative_strength": -7.45391, "rate_of_change": 0.39442571690084266, "market_dynamics": 0.975581, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.278831, "high": 126.206841, "low": 120.617127, "close": 125.365837, "volume": 1205100}, "trend_line": 118.662065, "activity_lines": {"activity_5": 126.05023, "activity_10": 126.576973, "activity_20": 124.023288, "activity_30": 121.734135}, "trend_signal": 1, "fair_value": 140.323247, "relative_strength": -5.957465, "rate_of_change": 0.4739066624996645, "market_dynamics": 0.954552, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.315574, "high": 127.26532, "low": 122.516609, "close": 122.516609, "volume": 464800}, "trend_line": 119.064919, "activity_lines": {"activity_5": 124.752491, "activity_10": 125.904441, "activity_20": 124.131001, "activity_30": 121.982815}, "trend_signal": 1, "fair_value": 139.846744, "relative_strength": -8.210457, "rate_of_change": 0.3394968729054268, "market_dynamics": 0.615762, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.516603, "high": 131.064274, "low": 122.516603, "close": 130.114532, "volume": 1207100}, "trend_line": 119.721038, "activity_lines": {"activity_5": 126.171541, "activity_10": 126.57921, "activity_20": 124.922451, "activity_30": 122.695693}, "trend_signal": 1, "fair_value": 139.459465, "relative_strength": -2.603408, "rate_of_change": 0.5510598801986248, "market_dynamics": 0.442018, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.014034, "high": 132.014034, "low": 127.265316, "close": 129.16481, "volume": 806100}, "trend_line": 120.221767, "activity_lines": {"activity_5": 127.260968, "activity_10": 126.909017, "activity_20": 125.565072, "activity_30": 123.304969}, "trend_signal": 1, "fair_value": 139.042945, "relative_strength": -2.524665, "rate_of_change": 0.4182464572350324, "market_dynamics": 0.273167, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.114544, "high": 134.863246, "low": 130.114544, "close": 131.064285, "volume": 576400}, "trend_line": 120.754879, "activity_lines": {"activity_5": 128.848221, "activity_10": 127.64851, "activity_20": 126.33032, "activity_30": 124.004486}, "trend_signal": 1, "fair_value": 138.615447, "relative_strength": -3.29024, "rate_of_change": 0.44344049609585484, "market_dynamics": 0.146982, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.014023, "high": 134.863258, "low": 132.014023, "close": 132.963776, "volume": 499800}, "trend_line": 121.505972, "activity_lines": {"activity_5": 130.621075, "activity_10": 128.712539, "activity_20": 127.195894, "activity_30": 124.792157}, "trend_signal": 1, "fair_value": 138.263798, "relative_strength": -4.576214, "rate_of_change": 0.6219980560785434, "market_dynamics": 0.314725, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.014026, "high": 132.963768, "low": 127.265309, "close": 130.114532, "volume": 968000}, "trend_line": 122.223957, "activity_lines": {"activity_5": 130.937651, "activity_10": 129.135669, "activity_20": 127.687231, "activity_30": 125.347548}, "trend_signal": 1, "fair_value": 137.893884, "relative_strength": -6.758086, "rate_of_change": 0.5909051120549027, "market_dynamics": 0.203812, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.215061, "high": 129.164802, "low": 126.315575, "close": 127.26532, "volume": 559600}, "trend_line": 122.723235, "activity_lines": {"activity_5": 129.797962, "activity_10": 128.952839, "activity_20": 127.831159, "activity_30": 125.672797}, "trend_signal": 1, "fair_value": 137.523071, "relative_strength": -5.813502, "rate_of_change": 0.40849438379744485, "market_dynamics": -0.008963, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.315578, "high": 127.26532, "low": 123.466351, "close": 125.365837, "volume": 717100}, "trend_line": 123.035466, "activity_lines": {"activity_5": 128.21506, "activity_10": 128.472894, "activity_20": 127.740535, "activity_30": 125.843288}, "trend_signal": 1, "fair_value": 137.163235, "relative_strength": -1.052755, "rate_of_change": 0.25441881482344975, "market_dynamics": -0.253117, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.365834, "high": 128.215061, "low": 115.86842, "close": 116.818161, "volume": 1083300}, "trend_line": 123.093707, "activity_lines": {"activity_5": 124.036197, "activity_10": 126.470989, "activity_20": 126.808918, "activity_30": 125.442171}, "trend_signal": 1, "fair_value": 136.77176, "relative_strength": -2.963914, "rate_of_change": 0.047336757354172435, "market_dynamics": -0.618892, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.069455, "high": 113.96894, "low": 94.024373, "close": 111.11972, "volume": 1170300}, "trend_line": 122.807335, "activity_lines": {"activity_5": 118.907595, "activity_10": 123.569962, "activity_20": 125.348368, "activity_30": 124.669656}, "trend_signal": 0, "fair_value": 136.309026, "relative_strength": -5.023688, "rate_of_change": -0.2326455242752581, "market_dynamics": -0.916566, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.069462, "high": 116.818168, "low": 112.069462, "close": 114.918686, "volume": 396300}, "trend_line": 122.833193, "activity_lines": {"activity_5": 116.501586, "activity_10": 121.618676, "activity_20": 124.299372, "activity_30": 124.160711}, "trend_signal": 0, "fair_value": 135.928528, "relative_strength": -9.26606, "rate_of_change": 0.021055745570897285, "market_dynamics": -1.110532, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.918682, "high": 117.767902, "low": 113.968941, "close": 115.868416, "volume": 494400}, "trend_line": 122.766977, "activity_lines": {"activity_5": 115.42521, "activity_10": 119.978212, "activity_20": 123.368065, "activity_30": 123.71137}, "trend_signal": 0, "fair_value": 135.47887, "relative_strength": -8.785611, "rate_of_change": -0.05390725290353493, "market_dynamics": -1.265805, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.86842, "high": 119.66738, "low": 115.868416, "close": 117.767899, "volume": 482300}, "trend_line": 122.79501, "activity_lines": {"activity_5": 115.741788, "activity_10": 118.94213, "activity_20": 122.640378, "activity_30": 123.388849}, "trend_signal": 0, "fair_value": 135.006657, "relative_strength": -7.56535, "rate_of_change": 0.02283431643023005, "market_dynamics": -1.282092, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.767899, "high": 117.767902, "low": 109.220234, "close": 111.11972, "volume": 763700}, "trend_line": 122.694236, "activity_lines": {"activity_5": 114.348836, "activity_10": 116.904504, "activity_20": 121.35065, "activity_30": 122.635605}, "trend_signal": 0, "fair_value": 134.474463, "relative_strength": -6.99442, "rate_of_change": -0.08206685271657313, "market_dynamics": -1.307468, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.270497, "high": 113.019199, "low": 106.371006, "close": 110.169975, "volume": 403500}, "trend_line": 122.654603, "activity_lines": {"activity_5": 113.019198, "activity_10": 115.056825, "activity_20": 120.059989, "activity_30": 121.827588}, "trend_signal": 0, "fair_value": 133.918816, "relative_strength": -7.938084, "rate_of_change": -0.03230225093867419, "market_dynamics": -1.293484, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.169979, "high": 120.617128, "low": 108.270497, "close": 113.968941, "volume": 1526400}, "trend_line": 122.648803, "activity_lines": {"activity_5": 113.019199, "activity_10": 114.3143, "activity_20": 119.2075, "activity_30": 121.267223}, "trend_signal": 0, "fair_value": 133.393309, "relative_strength": -7.279927, "rate_of_change": -0.004728725916624253, "market_dynamics": -1.169406, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.918686, "high": 116.818157, "low": 113.0192, "close": 114.918686, "volume": 339700}, "trend_line": 122.612795, "activity_lines": {"activity_5": 113.399097, "activity_10": 114.038013, "activity_20": 118.49932, "activity_30": 120.768505}, "trend_signal": 0, "fair_value": 132.949139, "relative_strength": -10.960805, "rate_of_change": -0.02935862325537362, "market_dynamics": -1.179665, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.069462, "high": 116.818157, "low": 111.119721, "close": 115.868416, "volume": 654900}, "trend_line": 122.484713, "activity_lines": {"activity_5": 114.158888, "activity_10": 114.158888, "activity_20": 117.95302, "activity_30": 120.333384}, "trend_signal": 0, "fair_value": 132.505269, "relative_strength": -7.073653, "rate_of_change": -0.10446054997768076, "market_dynamics": -1.072184, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.220234, "high": 111.119716, "low": 105.421265, "close": 105.421265, "volume": 1154700}, "trend_line": 122.008392, "activity_lines": {"activity_5": 111.562927, "activity_10": 112.552961, "activity_20": 116.465402, "activity_30": 119.232517}, "trend_signal": 0, "fair_value": 132.023372, "relative_strength": -17.107627, "rate_of_change": -0.3888819986866432, "market_dynamics": -1.02569, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.371006, "high": 106.371006, "low": 102.572041, "close": 103.521782, "volume": 434500}, "trend_line": 121.406889, "activity_lines": {"activity_5": 108.713702, "activity_10": 110.80889, "activity_20": 114.887022, "activity_30": 118.039832}, "trend_signal": 0, "fair_value": 131.529299, "relative_strength": -16.831654, "rate_of_change": -0.49300133387545503, "market_dynamics": -1.185449, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.521793, "high": 104.471534, "low": 98.773083, "close": 99.722824, "volume": 661900}, "trend_line": 120.709688, "activity_lines": {"activity_5": 105.041371, "activity_10": 108.512244, "activity_20": 113.050856, "activity_30": 116.64086}, "trend_signal": 0, "fair_value": 131.010873, "relative_strength": -17.161783, "rate_of_change": -0.574268071394208, "market_dynamics": -1.252249, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.773083, "high": 106.371009, "low": 98.773083, "close": 104.471527, "volume": 1012000}, "trend_line": 120.170776, "activity_lines": {"activity_5": 103.901682, "activity_10": 107.355286, "activity_20": 111.775489, "activity_30": 115.593237}, "trend_signal": 0, "fair_value": 130.522888, "relative_strength": -13.192536, "rate_of_change": -0.44645298064227973, "market_dynamics": -1.282722, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.421264, "high": 105.421265, "low": 103.521782, "close": 103.521782, "volume": 469500}, "trend_line": 119.198076, "activity_lines": {"activity_5": 103.141888, "activity_10": 106.232864, "activity_20": 110.53178, "activity_30": 114.519108}, "trend_signal": 0, "fair_value": 130.063545, "relative_strength": -16.742296, "rate_of_change": -0.8094314045205161, "market_dynamics": -1.248962, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.521793, "high": 105.421268, "low": 102.572041, "close": 103.521782, "volume": 482800}, "trend_line": 118.318175, "activity_lines": {"activity_5": 103.205203, "activity_10": 105.369463, "activity_20": 109.410181, "activity_30": 113.507734}, "trend_signal": 0, "fair_value": 129.598413, "relative_strength": -14.576962, "rate_of_change": -0.7381838948474334, "market_dynamics": -1.102733, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.521793, "high": 104.471534, "low": 101.622307, "close": 102.572052, "volume": 894800}, "trend_line": 117.530349, "activity_lines": {"activity_5": 103.078574, "activity_10": 104.471527, "activity_20": 108.329285, "activity_30": 112.491855}, "trend_signal": 0, "fair_value": 129.173501, "relative_strength": -14.190454, "rate_of_change": -0.6658537456312147, "market_dynamics": -0.976944, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.521789, "high": 103.521789, "low": 99.722824, "close": 100.672569, "volume": 878400}, "trend_line": 116.71014, "activity_lines": {"activity_5": 102.382099, "activity_10": 103.366375, "activity_20": 107.212209, "activity_30": 111.404257}, "trend_signal": 0, "fair_value": 128.788507, "relative_strength": -15.190785, "rate_of_change": -0.6978699603793447, "market_dynamics": -0.982205, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.672565, "high": 147.209878, "low": 98.773083, "close": 132.963776, "volume": 115163200}, "trend_line": 116.811639, "activity_lines": {"activity_5": 112.386044, "activity_10": 108.374103, "activity_20": 109.310686, "activity_30": 112.452878}, "trend_signal": 0, "fair_value": 128.587355, "relative_strength": 9.492941, "rate_of_change": 0.08696673656633777, "market_dynamics": -0.441219, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.014025, "high": 135.81299, "low": 115.868416, "close": 126.315567, "volume": 10671000}, "trend_line": 116.784331, "activity_lines": {"activity_5": 118.274435, "activity_10": 111.844974, "activity_20": 110.748865, "activity_30": 113.066035}, "trend_signal": 0, "fair_value": 128.384105, "relative_strength": 3.078008, "rate_of_change": -0.023377807411815353, "market_dynamics": 0.058881, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.365837, "high": 132.014026, "low": 118.717644, "close": 118.717644, "volume": 6493600}, "trend_line": 116.596558, "activity_lines": {"activity_5": 120.1106, "activity_10": 113.744456, "activity_20": 111.45891, "activity_30": 113.190765}, "trend_signal": 0, "fair_value": 128.06269, "relative_strength": -1.00349, "rate_of_change": -0.1607861246385809, "market_dynamics": 0.493718, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.667385, "high": 120.617126, "low": 110.16998, "close": 114.918686, "volume": 3318900}, "trend_line": 116.248319, "activity_lines": {"activity_5": 119.667389, "activity_10": 114.711466, "activity_20": 111.798103, "activity_30": 113.082515}, "trend_signal": 0, "fair_value": 127.711135, "relative_strength": -7.576548, "rate_of_change": -0.29867005164938626, "market_dynamics": 0.888346, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.868416, "high": 116.818157, "low": 114.918675, "close": 115.868416, "volume": 199200}, "trend_line": 116.026713, "activity_lines": {"activity_5": 118.717644, "activity_10": 115.643938, "activity_20": 112.209657, "activity_30": 113.058005}, "trend_signal": 0, "fair_value": 127.411974, "relative_strength": -5.590145, "rate_of_change": -0.19063157377784895, "market_dynamics": 0.749594, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.86842, "high": 119.667385, "low": 113.019192, "close": 116.818161, "volume": 2316100}, "trend_line": 115.5835, "activity_lines": {"activity_5": 117.071425, "activity_10": 116.455535, "activity_20": 112.707141, "activity_30": 113.109066}, "trend_signal": 0, "fair_value": 127.118901, "relative_strength": -2.872932, "rate_of_change": -0.3819922055363234, "market_dynamics": 0.620044, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.019199, "high": 113.968944, "low": 108.270497, "close": 109.220238, "volume": 1624000}, "trend_line": 114.918681, "activity_lines": {"activity_5": 113.96894, "activity_10": 115.661206, "activity_20": 112.47649, "activity_30": 112.698533}, "trend_signal": 0, "fair_value": 126.817643, "relative_strength": -7.251234, "rate_of_change": -0.5751850393871047, "market_dynamics": 0.490453, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.169979, "high": 114.918686, "low": 109.220238, "close": 113.019203, "volume": 1577200}, "trend_line": 114.317179, "activity_lines": {"activity_5": 113.272465, "activity_10": 115.453991, "activity_20": 112.648348, "activity_30": 112.575986}, "trend_signal": 0, "fair_value": 126.59862, "relative_strength": -7.31219, "rate_of_change": -0.5234153357538194, "market_dynamics": 0.45506, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.968944, "high": 117.76791, "low": 108.270493, "close": 108.270493, "volume": 2890100}, "trend_line": 113.494069, "activity_lines": {"activity_5": 111.372982, "activity_10": 114.210693, "activity_20": 112.358903, "activity_30": 112.185878}, "trend_signal": 0, "fair_value": 126.279696, "relative_strength": -10.118238, "rate_of_change": -0.7200230159633311, "market_dynamics": 0.375548, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.270489, "high": 116.818164, "low": 105.421265, "close": 113.968941, "volume": 4433600}, "trend_line": 112.955883, "activity_lines": {"activity_5": 111.816195, "activity_10": 113.899869, "activity_20": 112.621213, "activity_30": 112.216515}, "trend_signal": 0, "fair_value": 125.997301, "relative_strength": -3.376907, "rate_of_change": -0.4741974666535183, "market_dynamics": 0.324563, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.968945, "high": 116.818168, "low": 112.069462, "close": 113.019203, "volume": 850900}, "trend_line": 112.481012, "activity_lines": {"activity_5": 112.06946, "activity_10": 113.174612, "activity_20": 112.793071, "activity_30": 112.2206}, "trend_signal": 0, "fair_value": 125.731972, "relative_strength": -5.06517, "rate_of_change": -0.42040395540973563, "market_dynamics": 0.297473, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.069462, "high": 119.66738, "low": 112.069462, "close": 114.918686, "volume": 1514400}, "trend_line": 112.132774, "activity_lines": {"activity_5": 113.20915, "activity_10": 113.157345, "activity_20": 113.154877, "activity_30": 112.377869}, "trend_signal": 1, "fair_value": 125.496184, "relative_strength": -2.569614, "rate_of_change": -0.3095971433827508, "market_dynamics": 0.251138, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.968941, "high": 117.767905, "low": 113.0192, "close": 113.968941, "volume": 895200}, "trend_line": 112.0378, "activity_lines": {"activity_5": 113.652362, "activity_10": 113.174613, "activity_20": 113.430755, "activity_30": 112.496331}, "trend_signal": 1, "fair_value": 125.260096, "relative_strength": 0.739355, "rate_of_change": -0.08469780654850602, "market_dynamics": 0.230069, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.918675, "high": 118.717644, "low": 113.019192, "close": 117.767899, "volume": 882400}, "trend_line": 112.259406, "activity_lines": {"activity_5": 115.298578, "activity_10": 113.968941, "activity_20": 114.027734, "activity_30": 112.866015}, "trend_signal": 1, "fair_value": 125.071513, "relative_strength": 4.737856, "rate_of_change": 0.1977957439364163, "market_dynamics": 0.227042, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.767902, "high": 120.617126, "low": 113.019204, "close": 120.617126, "volume": 814600}, "trend_line": 112.449354, "activity_lines": {"activity_5": 117.261375, "activity_10": 115.229506, "activity_20": 114.82823, "activity_30": 113.405223}, "trend_signal": 1, "fair_value": 124.837523, "relative_strength": 6.682052, "rate_of_change": 0.16920452973000866, "market_dynamics": 0.171389, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.617126, "high": 122.516609, "low": 119.667385, "close": 120.617126, "volume": 634700}, "trend_line": 112.607644, "activity_lines": {"activity_5": 118.78096, "activity_10": 116.403731, "activity_20": 115.529229, "activity_30": 113.932176}, "trend_signal": 1, "fair_value": 124.609322, "relative_strength": 4.764651, "rate_of_change": 0.14076559301531766, "market_dynamics": 0.188313, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.617126, "high": 123.46635, "low": 118.717644, "close": 119.667389, "volume": 693300}, "trend_line": 112.670961, "activity_lines": {"activity_5": 119.477438, "activity_10": 117.336204, "activity_20": 116.062894, "activity_30": 114.387643}, "trend_signal": 1, "fair_value": 124.363455, "relative_strength": 5.342565, "rate_of_change": 0.05622797685032115, "market_dynamics": 0.313651, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.767902, "high": 121.56687, "low": 97.823339, "close": 104.471527, "volume": 5074900}, "trend_line": 112.449354, "activity_lines": {"activity_5": 114.792048, "activity_10": 115.315845, "activity_20": 115.072449, "activity_30": 113.858648}, "trend_signal": 1, "fair_value": 124.031756, "relative_strength": 1.058825, "rate_of_change": -0.19668510682180643, "market_dynamics": 0.09017, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.923854, "high": 108.270492, "low": 93.074631, "close": 104.471527, "volume": 7357100}, "trend_line": 112.259406, "activity_lines": {"activity_5": 110.739819, "activity_10": 113.450899, "activity_20": 114.077482, "activity_30": 113.343949}, "trend_signal": 0, "fair_value": 123.740575, "relative_strength": 1.803566, "rate_of_change": -0.16891871161838878, "market_dynamics": -0.092716, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.421271, "high": 105.421271, "low": 95.923859, "close": 101.622307, "volume": 4045700}, "trend_line": 111.847851, "activity_lines": {"activity_5": 106.624275, "activity_10": 111.136984, "activity_20": 112.802115, "activity_30": 112.657685}, "trend_signal": 0, "fair_value": 123.436919, "relative_strength": -3.886677, "rate_of_change": -0.3666107052089629, "market_dynamics": -0.452329, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.672569, "high": 103.521793, "low": 100.672569, "close": 102.572052, "volume": 957200}, "trend_line": 111.436297, "activity_lines": {"activity_5": 104.091634, "activity_10": 109.220235, "activity_20": 111.612678, "activity_30": 112.059246}, "trend_signal": 0, "fair_value": 123.139351, "relative_strength": -5.367174, "rate_of_change": -0.36795879073260823, "market_dynamics": -0.871632, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.521793, "high": 107.320751, "low": 102.572045, "close": 104.471527, "volume": 2842900}, "trend_line": 111.056401, "activity_lines": {"activity_5": 103.395156, "activity_10": 107.838793, "activity_20": 110.748866, "activity_30": 111.609906}, "trend_signal": 0, "fair_value": 122.836594, "relative_strength": -6.297564, "rate_of_change": -0.34090867179479434, "market_dynamics": -0.954591, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.421269, "high": 113.019194, "low": 104.471528, "close": 107.320747, "volume": 4116100}, "trend_line": 111.119717, "activity_lines": {"activity_5": 104.661476, "activity_10": 107.165339, "activity_20": 110.260427, "activity_30": 111.368896}, "trend_signal": 0, "fair_value": 122.581043, "relative_strength": -5.145005, "rate_of_change": 0.05701247242831178, "market_dynamics": -0.869011, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.320751, "high": 115.868427, "low": 107.320751, "close": 113.968941, "volume": 1898400}, "trend_line": 111.467955, "activity_lines": {"activity_5": 107.953912, "activity_10": 107.821524, "activity_20": 110.45942, "activity_30": 111.552717}, "trend_signal": 0, "fair_value": 122.36232, "relative_strength": 0.228373, "rate_of_change": 0.3133899270099915, "market_dynamics": -0.597292, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.968945, "high": 117.76791, "low": 111.119717, "close": 111.11972, "volume": 1306000}, "trend_line": 111.847852, "activity_lines": {"activity_5": 109.663447, "activity_10": 108.028741, "activity_20": 110.391582, "activity_30": 111.53025}, "trend_signal": 0, "fair_value": 122.142698, "relative_strength": -0.572864, "rate_of_change": 0.34081274748424306, "market_dynamics": -0.378896, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.069458, "high": 117.767898, "low": 110.026314, "close": 113.921051, "volume": 1749000}, "trend_line": 112.162836, "activity_lines": {"activity_5": 111.673599, "activity_10": 108.917971, "activity_20": 110.61315, "activity_30": 111.664005}, "trend_signal": 0, "fair_value": 121.92931, "relative_strength": -0.062712, "rate_of_change": 0.28161828266491473, "market_dynamics": -0.124681, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.921047, "high": 114.894733, "low": 110.026314, "close": 110.026314, "volume": 852100}, "trend_line": 112.379654, "activity_lines": {"activity_5": 111.628904, "activity_10": 109.220814, "activity_20": 110.477586, "activity_30": 111.526165}, "trend_signal": 0, "fair_value": 121.685096, "relative_strength": -2.750934, "rate_of_change": 0.1933064531285599, "market_dynamics": -0.064076, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.026312, "high": 113.921047, "low": 109.052632, "close": 111.0, "volume": 700000}, "trend_line": 112.628928, "activity_lines": {"activity_5": 111.538453, "activity_10": 109.875983, "activity_20": 110.430916, "activity_30": 111.437155}, "trend_signal": 0, "fair_value": 121.494012, "relative_strength": -1.867179, "rate_of_change": 0.22181417287510047, "market_dynamics": -0.109562, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.0, "high": 115.868421, "low": 110.026316, "close": 113.921051, "volume": 835600}, "trend_line": 113.007228, "activity_lines": {"activity_5": 112.176401, "activity_10": 110.943552, "activity_20": 110.672057, "activity_30": 111.520518}, "trend_signal": 0, "fair_value": 121.286486, "relative_strength": -0.53374, "rate_of_change": 0.3358817372389408, "market_dynamics": -0.060516, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.973684, "high": 126.578942, "low": 109.052632, "close": 118.789474, "volume": 3875000}, "trend_line": 113.611124, "activity_lines": {"activity_5": 114.44035, "activity_10": 112.72448, "activity_20": 111.349949, "activity_30": 111.893566}, "trend_signal": 0, "fair_value": 121.145335, "relative_strength": -0.57129, "rate_of_change": 0.5343870570827611, "market_dynamics": 0.136839, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.78947, "high": 119.763155, "low": 111.973683, "close": 113.921051, "volume": 1326900}, "trend_line": 112.976367, "activity_lines": {"activity_5": 114.570175, "activity_10": 113.30811, "activity_20": 111.541227, "activity_30": 111.913561}, "trend_signal": 0, "fair_value": 120.984699, "relative_strength": -3.590085, "rate_of_change": -0.5587102544641733, "market_dynamics": 0.270042, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.947363, "high": 116.8421, "low": 110.999994, "close": 115.868416, "volume": 1317600}, "trend_line": 112.628129, "activity_lines": {"activity_5": 115.349121, "activity_10": 114.039461, "activity_20": 111.913674, "activity_30": 112.100145}, "trend_signal": 0, "fair_value": 120.8131, "relative_strength": -1.196703, "rate_of_change": -0.3082396869780694, "market_dynamics": 0.534779, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.921047, "high": 117.81579, "low": 112.947363, "close": 114.894737, "volume": 1367300}, "trend_line": 112.500698, "activity_lines": {"activity_5": 115.414033, "activity_10": 114.386562, "activity_20": 112.188867, "activity_30": 112.246378}, "trend_signal": 0, "fair_value": 120.605955, "relative_strength": -2.456407, "rate_of_change": -0.11314313851382668, "market_dynamics": 0.716749, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.868418, "high": 117.815786, "low": 114.894732, "close": 116.842102, "volume": 654600}, "trend_line": 112.564812, "activity_lines": {"activity_5": 115.868419, "activity_10": 114.950022, "activity_20": 112.645115, "activity_30": 112.526468}, "trend_signal": 0, "fair_value": 120.434737, "relative_strength": -4.403625, "rate_of_change": 0.05698986863175156, "market_dynamics": 0.678385, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.868418, "high": 118.789472, "low": 115.868418, "close": 117.815788, "volume": 700300}, "trend_line": 112.629725, "activity_lines": {"activity_5": 116.452629, "activity_10": 115.638276, "activity_20": 113.198504, "activity_30": 112.865241}, "trend_signal": 1, "fair_value": 120.205288, "relative_strength": -1.821615, "rate_of_change": 0.057667221973408525, "market_dynamics": 0.785392, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.842102, "high": 116.842106, "low": 113.921047, "close": 115.868416, "volume": 1368100}, "trend_line": 112.598066, "activity_lines": {"activity_5": 116.452629, "activity_10": 115.850715, "activity_20": 113.579768, "activity_30": 113.074189}, "trend_signal": 1, "fair_value": 119.980939, "relative_strength": -5.553193, "rate_of_change": -0.028108920624631335, "market_dynamics": 0.765046, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.894737, "high": 116.842102, "low": 113.921053, "close": 116.842102, "volume": 644000}, "trend_line": 112.852129, "activity_lines": {"activity_5": 116.647365, "activity_10": 116.204782, "activity_20": 114.076377, "activity_30": 113.347998}, "trend_signal": 1, "fair_value": 119.751109, "relative_strength": -7.983426, "rate_of_change": 0.22563709042746982, "market_dynamics": 0.728546, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.842102, "high": 120.736839, "low": 115.868418, "close": 120.736839, "volume": 1048500}, "trend_line": 113.109383, "activity_lines": {"activity_5": 118.075435, "activity_10": 117.143059, "activity_20": 114.957367, "activity_30": 113.856689}, "trend_signal": 1, "fair_value": 119.546246, "relative_strength": -3.134827, "rate_of_change": 0.22795670961598694, "market_dynamics": 0.753808, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.736843, "high": 120.736843, "low": 116.842104, "close": 120.736839, "volume": 776100}, "trend_line": 113.524928, "activity_lines": {"activity_5": 119.114032, "activity_10": 117.904303, "activity_20": 115.760903, "activity_30": 114.348783}, "trend_signal": 1, "fair_value": 119.364827, "relative_strength": -3.187321, "rate_of_change": 0.36738331425608495, "market_dynamics": 0.799, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.763153, "high": 120.736837, "low": 116.842102, "close": 117.815788, "volume": 911600}, "trend_line": 113.653156, "activity_lines": {"activity_5": 118.919296, "activity_10": 118.010524, "activity_20": 116.20879, "activity_30": 114.625612}, "trend_signal": 1, "fair_value": 119.176407, "relative_strength": -5.994084, "rate_of_change": 0.11295140394186633, "market_dynamics": 0.749597, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.789469, "high": 121.710523, "low": 117.815785, "close": 118.789474, "volume": 1086700}, "trend_line": 113.845499, "activity_lines": {"activity_5": 119.049121, "activity_10": 118.311481, "activity_20": 116.672298, "activity_30": 114.956988}, "trend_signal": 1, "fair_value": 119.041117, "relative_strength": -8.705088, "rate_of_change": 0.16923683139956813, "market_dynamics": 0.839607, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.789469, "high": 119.763157, "low": 116.842101, "close": 116.842102, "volume": 725500}, "trend_line": 113.909612, "activity_lines": {"activity_5": 118.335086, "activity_10": 118.169854, "activity_20": 116.873115, "activity_30": 115.150317}, "trend_signal": 1, "fair_value": 118.899205, "relative_strength": -10.502272, "rate_of_change": 0.056315796902951666, "market_dynamics": 0.69658, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.81579, "high": 119.763159, "low": 117.81579, "close": 118.789474, "volume": 504700}, "trend_line": 114.070297, "activity_lines": {"activity_5": 118.270174, "activity_10": 118.364591, "activity_20": 117.200489, "activity_30": 115.465147}, "trend_signal": 1, "fair_value": 118.804943, "relative_strength": -9.471026, "rate_of_change": 0.14106360049756017, "market_dynamics": 0.512967, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.815788, "high": 118.789472, "low": 112.947367, "close": 113.921051, "volume": 927300}, "trend_line": 113.942069, "activity_lines": {"activity_5": 116.71228, "activity_10": 117.603348, "activity_20": 117.009591, "activity_30": 115.455518}, "trend_signal": 1, "fair_value": 118.667751, "relative_strength": -13.674869, "rate_of_change": -0.11241138435888608, "market_dynamics": 0.197164, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.894732, "high": 117.815786, "low": 113.921047, "close": 116.842102, "volume": 902800}, "trend_line": 113.816234, "activity_lines": {"activity_5": 116.582454, "activity_10": 117.426314, "activity_20": 117.097116, "activity_30": 115.642617}, "trend_signal": 1, "fair_value": 118.613757, "relative_strength": -15.600958, "rate_of_change": -0.11043769970511001, "market_dynamics": -0.101662, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.026315, "high": 111.0, "low": 106.131579, "close": 107.105263, "volume": 1182500}, "trend_line": 113.365839, "activity_lines": {"activity_5": 113.271928, "activity_10": 115.496649, "activity_20": 116.230073, "activity_30": 115.209651}, "trend_signal": 0, "fair_value": 118.497348, "relative_strength": -21.598475, "rate_of_change": -0.39572122901202333, "market_dynamics": -0.42908, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.078949, "high": 111.0, "low": 107.105265, "close": 108.078949, "volume": 1018000}, "trend_line": 112.979558, "activity_lines": {"activity_5": 111.064912, "activity_10": 113.903348, "activity_20": 115.488219, "activity_30": 114.868561}, "trend_signal": 0, "fair_value": 118.38718, "relative_strength": -23.417258, "rate_of_change": -0.3407384476729333, "market_dynamics": -0.755431, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.078949, "high": 109.052633, "low": 105.15789, "close": 105.15789, "volume": 863200}, "trend_line": 113.002436, "activity_lines": {"activity_5": 108.468419, "activity_10": 111.938276, "activity_20": 114.477442, "activity_30": 114.363937}, "trend_signal": 0, "fair_value": 118.246564, "relative_strength": -29.561261, "rate_of_change": 0.020249680920158785, "market_dynamics": -0.913919, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.157892, "high": 109.052633, "low": 105.157892, "close": 108.078949, "volume": 647600}, "trend_line": 113.122684, "activity_lines": {"activity_5": 107.754385, "activity_10": 110.787559, "activity_20": 113.77268, "activity_30": 114.046293}, "trend_signal": 0, "fair_value": 118.118813, "relative_strength": -24.289586, "rate_of_change": 0.10641186531589787, "market_dynamics": -1.168649, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.078949, "high": 111.0, "low": 107.105265, "close": 108.078949, "volume": 927900}, "trend_line": 113.337905, "activity_lines": {"activity_5": 107.429825, "activity_10": 109.866985, "activity_20": 113.095738, "activity_30": 113.720891}, "trend_signal": 0, "fair_value": 117.967616, "relative_strength": -24.166096, "rate_of_change": 0.1902545028015775, "market_dynamics": -1.131752, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.078945, "high": 108.078949, "low": 103.210528, "close": 104.184212, "volume": 1167400}, "trend_line": 113.391644, "activity_lines": {"activity_5": 106.391229, "activity_10": 108.415311, "activity_20": 112.098871, "activity_30": 113.13033}, "trend_signal": 0, "fair_value": 117.77387, "relative_strength": -23.989734, "rate_of_change": 0.04741485207441685, "market_dynamics": -1.110847, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.157892, "high": 107.105263, "low": 104.184208, "close": 107.105263, "volume": 708800}, "trend_line": 113.479435, "activity_lines": {"activity_5": 106.521053, "activity_10": 107.760287, "activity_20": 111.426566, "activity_30": 112.724757}, "trend_signal": 0, "fair_value": 117.639876, "relative_strength": -24.129427, "rate_of_change": 0.07742281256632608, "market_dynamics": -1.068959, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.078943, "high": 108.078943, "low": 105.15789, "close": 105.15789, "volume": 1025700}, "trend_line": 113.40734, "activity_lines": {"activity_5": 106.066666, "activity_10": 106.928229, "activity_20": 110.610525, "activity_30": 112.187883}, "trend_signal": 0, "fair_value": 117.4934, "relative_strength": -25.18455, "rate_of_change": -0.06353133499474178, "market_dynamics": -1.009241, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.157896, "high": 105.157896, "low": 102.236839, "close": 102.236839, "volume": 1008500}, "trend_line": 113.01627, "activity_lines": {"activity_5": 104.638594, "activity_10": 105.812917, "activity_20": 109.562655, "activity_30": 111.467206}, "trend_signal": 0, "fair_value": 117.345782, "relative_strength": -27.15752, "rate_of_change": -0.34483658641495263, "market_dynamics": -1.081796, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.236838, "high": 107.105261, "low": 102.236838, "close": 106.131577, "volume": 1401700}, "trend_line": 112.849998, "activity_lines": {"activity_5": 104.898243, "activity_10": 105.61818, "activity_20": 108.955262, "activity_30": 111.023032}, "trend_signal": 0, "fair_value": 117.275882, "relative_strength": -21.849293, "rate_of_change": -0.14712217984189924, "market_dynamics": -0.982152, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.13158, "high": 106.13158, "low": 103.210528, "close": 105.15789, "volume": 1466600}, "trend_line": 112.557893, "activity_lines": {"activity_5": 104.963155, "activity_10": 105.441146, "activity_20": 108.310775, "activity_30": 110.526767}, "trend_signal": 0, "fair_value": 117.199739, "relative_strength": -24.047306, "rate_of_change": -0.25884360228344205, "market_dynamics": -0.815512, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.15789, "high": 106.131574, "low": 103.210522, "close": 105.15789, "volume": 376500}, "trend_line": 112.395612, "activity_lines": {"activity_5": 104.963154, "activity_10": 105.299519, "activity_20": 107.717291, "activity_30": 110.049347}, "trend_signal": 0, "fair_value": 117.152903, "relative_strength": -22.984649, "rate_of_change": -0.1441755843812812, "market_dynamics": -0.813635, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.131579, "high": 111.973684, "low": 105.157894, "close": 111.0, "volume": 1376400}, "trend_line": 112.395612, "activity_lines": {"activity_5": 107.040348, "activity_10": 106.273203, "activity_20": 107.735838, "activity_30": 109.959308}, "trend_signal": 0, "fair_value": 117.1611, "relative_strength": -20.736771, "rate_of_change": 0.0, "market_dynamics": -0.384194, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.921051, "high": 113.921051, "low": 109.05263, "close": 112.947365, "volume": 995300}, "trend_line": 112.363156, "activity_lines": {"activity_5": 109.37719, "activity_10": 107.494734, "activity_20": 107.986214, "activity_30": 109.994905}, "trend_signal": 0, "fair_value": 117.152473, "relative_strength": -21.915654, "rate_of_change": -0.028876572156568053, "market_dynamics": -0.093041, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.894736, "high": 123.65789, "low": 112.947367, "close": 119.763153, "volume": 1522900}, "trend_line": 112.395612, "activity_lines": {"activity_5": 113.271926, "activity_10": 109.866982, "activity_20": 108.922805, "activity_30": 110.472324}, "trend_signal": 0, "fair_value": 117.158232, "relative_strength": -16.704308, "rate_of_change": 0.028884913129350216, "market_dynamics": 0.320005, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.789472, "high": 120.736841, "low": 111.973679, "close": 113.921051, "volume": 1243700}, "trend_line": 112.395612, "activity_lines": {"activity_5": 114.310523, "activity_10": 110.96459, "activity_20": 109.293732, "activity_30": 110.570739}, "trend_signal": 0, "fair_value": 117.097236, "relative_strength": -19.641875, "rate_of_change": 0.0, "market_dynamics": 0.810388, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.921051, "high": 115.868421, "low": 110.999996, "close": 112.947365, "volume": 1043700}, "trend_line": 112.298244, "activity_lines": {"activity_5": 114.440348, "activity_10": 111.708131, "activity_20": 109.59511, "activity_30": 110.606336}, "trend_signal": 0, "fair_value": 116.994831, "relative_strength": -21.207477, "rate_of_change": -0.08662971646971682, "market_dynamics": 0.856375, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.894732, "high": 139.236837, "low": 113.921047, "close": 123.65789, "volume": 3261900}, "trend_line": 112.590349, "activity_lines": {"activity_5": 117.621049, "activity_10": 114.29282, "activity_20": 110.935085, "activity_30": 111.339217}, "trend_signal": 0, "fair_value": 116.978666, "relative_strength": -17.378298, "rate_of_change": 0.26011537633661175, "market_dynamics": 1.00972, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.578941, "high": 136.315782, "low": 123.657889, "close": 133.39473, "volume": 3413900}, "trend_line": 113.142103, "activity_lines": {"activity_5": 123.203504, "activity_10": 118.311479, "activity_20": 113.179195, "activity_30": 112.681435}, "trend_signal": 0, "fair_value": 117.030779, "relative_strength": -10.285859, "rate_of_change": 0.4900544361932856, "market_dynamics": 1.042396, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.394737, "high": 135.342098, "low": 122.684211, "close": 133.39473, "volume": 1998600}, "trend_line": 113.661401, "activity_lines": {"activity_5": 127.422801, "activity_10": 121.763632, "activity_20": 115.330573, "activity_30": 113.988056}, "trend_signal": 1, "fair_value": 117.106336, "relative_strength": -12.859422, "rate_of_change": 0.45897856432807516, "market_dynamics": 1.126001, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.421043, "high": 132.421043, "low": 118.789471, "close": 126.578941, "volume": 2708100}, "trend_line": 114.018419, "activity_lines": {"activity_5": 128.461397, "activity_10": 123.480856, "activity_20": 116.754006, "activity_30": 114.821446}, "trend_signal": 1, "fair_value": 117.12648, "relative_strength": -11.913745, "rate_of_change": 0.31410663326241817, "market_dynamics": 1.239058, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.684212, "high": 128.526312, "low": 120.736838, "close": 123.65789, "volume": 1860200}, "trend_line": 114.245612, "activity_lines": {"activity_5": 127.68245, "activity_10": 124.277507, "activity_20": 117.806512, "activity_30": 115.443347}, "trend_signal": 1, "fair_value": 117.151344, "relative_strength": -10.427998, "rate_of_change": 0.19925991080441113, "market_dynamics": 1.16158, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.684212, "high": 124.63158, "low": 120.736843, "close": 122.684212, "volume": 1013500}, "trend_line": 114.310524, "activity_lines": {"activity_5": 125.864909, "activity_10": 124.560761, "activity_20": 118.692102, "activity_30": 115.987773}, "trend_signal": 1, "fair_value": 117.158244, "relative_strength": -9.778307, "rate_of_change": 0.05681793713005515, "market_dynamics": 0.983134, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.736843, "high": 123.657896, "low": 118.789471, "close": 122.684212, "volume": 1064000}, "trend_line": 114.375436, "activity_lines": {"activity_5": 124.112279, "activity_10": 124.631576, "activity_20": 119.494232, "activity_30": 116.528011}, "trend_signal": 1, "fair_value": 117.14756, "relative_strength": -9.144764, "rate_of_change": 0.05678567268223923, "market_dynamics": 0.770333, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.789471, "high": 123.657892, "low": 118.789469, "close": 120.736839, "volume": 1289100}, "trend_line": 114.472805, "activity_lines": {"activity_5": 122.42456, "activity_10": 124.171289, "activity_20": 120.04135, "activity_30": 116.938424}, "trend_signal": 1, "fair_value": 117.100949, "relative_strength": -9.603474, "rate_of_change": 0.08513104159882764, "market_dynamics": 0.545795, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.710528, "high": 127.552626, "low": 114.894732, "close": 115.868416, "volume": 2918600}, "trend_line": 114.375436, "activity_lines": {"activity_5": 119.957892, "activity_10": 122.808131, "activity_20": 120.064533, "activity_30": 117.028463}, "trend_signal": 1, "fair_value": 117.040713, "relative_strength": -18.369306, "rate_of_change": -0.0850586303008828, "market_dynamics": 0.34814, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.894731, "high": 114.894731, "low": 110.02631, "close": 111.973679, "volume": 2166000}, "trend_line": 114.213155, "activity_lines": {"activity_5": 116.907014, "activity_10": 120.701432, "activity_20": 119.661149, "activity_30": 116.873511}, "trend_signal": 1, "fair_value": 116.94965, "relative_strength": -22.603058, "rate_of_change": -0.14188448645563462, "market_dynamics": 0.089325, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.973679, "high": 111.973682, "low": 107.105265, "close": 108.078949, "volume": 1440300}, "trend_line": 113.856138, "activity_lines": {"activity_5": 113.33684, "activity_10": 117.904304, "activity_20": 118.863656, "activity_30": 116.477756}, "trend_signal": 0, "fair_value": 116.804315, "relative_strength": -26.237342, "rate_of_change": -0.3125883353804551, "market_dynamics": -0.258183, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.078949, "high": 110.026312, "low": 106.131575, "close": 108.078949, "volume": 1007700}, "trend_line": 113.661401, "activity_lines": {"activity_5": 110.74035, "activity_10": 115.390429, "activity_20": 118.052253, "activity_30": 116.105034}, "trend_signal": 0, "fair_value": 116.653118, "relative_strength": -25.388913, "rate_of_change": -0.1710377704889336, "market_dynamics": -0.603443, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.078943, "high": 111.0, "low": 108.078943, "close": 111.0, "volume": 358700}, "trend_line": 113.466664, "activity_lines": {"activity_5": 110.091228, "activity_10": 113.867941, "activity_20": 117.491226, "activity_30": 115.933331}, "trend_signal": 0, "fair_value": 116.514785, "relative_strength": -26.650357, "rate_of_change": -0.1713308108880371, "market_dynamics": -0.85206, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.973684, "high": 112.947363, "low": 108.078949, "close": 108.078949, "volume": 1106500}, "trend_line": 113.499121, "activity_lines": {"activity_5": 109.117545, "activity_10": 112.221531, "activity_20": 116.62882, "activity_30": 115.585736}, "trend_signal": 0, "fair_value": 116.392895, "relative_strength": -26.324531, "rate_of_change": 0.028604877288018228, "market_dynamics": -0.957596, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.05263, "high": 114.894733, "low": 108.078945, "close": 111.973679, "volume": 1105900}, "trend_line": 113.628945, "activity_lines": {"activity_5": 109.961403, "activity_10": 111.619616, "activity_20": 116.123431, "activity_30": 115.487321}, "trend_signal": 0, "fair_value": 116.313554, "relative_strength": -25.259649, "rate_of_change": 0.1143832646950625, "market_dynamics": -0.932485, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.973684, "high": 112.947368, "low": 107.0, "close": 108.0, "volume": 1502200}, "trend_line": 113.723682, "activity_lines": {"activity_5": 109.480701, "activity_10": 110.507654, "activity_20": 115.207141, "activity_30": 115.124163}, "trend_signal": 0, "fair_value": 116.208741, "relative_strength": -30.385265, "rate_of_change": 0.08337400298840666, "market_dynamics": -0.888301, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 206400}, "trend_line": 113.554384, "activity_lines": {"activity_5": 107.338596, "activity_10": 108.753588, "activity_20": 113.828946, "activity_30": 114.432313}, "trend_signal": 0, "fair_value": 116.071876, "relative_strength": -33.113463, "rate_of_change": -0.14886784970609526, "market_dynamics": -0.984394, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 170200}, "trend_line": 113.318419, "activity_lines": {"activity_5": 104.86842, "activity_10": 106.993779, "activity_20": 112.307643, "activity_30": 113.622352}, "trend_signal": 0, "fair_value": 115.898397, "relative_strength": -33.066407, "rate_of_change": -0.2077991106006027, "market_dynamics": -1.103359, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 1511300}, "trend_line": 113.178945, "activity_lines": {"activity_5": 102.731579, "activity_10": 105.411004, "activity_20": 110.78045, "activity_30": 112.763099}, "trend_signal": 0, "fair_value": 115.742302, "relative_strength": -37.775375, "rate_of_change": -0.12308149127990126, "market_dynamics": -1.171715, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 719500}, "trend_line": 113.00877, "activity_lines": {"activity_5": 101.8, "activity_10": 104.480383, "activity_20": 109.510024, "activity_30": 112.041877}, "trend_signal": 0, "fair_value": 115.58713, "relative_strength": -33.964397, "rate_of_change": -0.15035923863754025, "market_dynamics": -1.256981, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 878700}, "trend_line": 113.03684, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.458373, "activity_20": 108.672681, "activity_30": 111.589699}, "trend_signal": 0, "fair_value": 115.398112, "relative_strength": -30.951785, "rate_of_change": 0.024838780211482343, "market_dynamics": -1.127707, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 105.0, "volume": 1074300}, "trend_line": 113.128945, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.292344, "activity_20": 107.824185, "activity_30": 111.071193}, "trend_signal": 0, "fair_value": 115.22053, "relative_strength": -29.560098, "rate_of_change": 0.08148228489048673, "market_dynamics": -0.949618, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.0, "high": 119.0, "low": 104.0, "close": 106.0, "volume": 2751300}, "trend_line": 113.124559, "activity_lines": {"activity_5": 104.8, "activity_10": 104.364115, "activity_20": 107.20614, "activity_30": 110.611261}, "trend_signal": 0, "fair_value": 115.079102, "relative_strength": -23.154817, "rate_of_change": -0.003876991869761245, "market_dynamics": -0.68405, "expectation": {"probability": 44.9021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d353639-e450-47a0-835d-bc14ca723f5c/", "share_image": "https://sharemaestro.com/terminal/3d353639-e450-47a0-835d-bc14ca723f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}