{"ticker": {"uuid": "3d353639-e450-47a0-835d-bc14ca723f5c", "symbol": "4829", "name": "Nihon Enterprise Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4829 fell 12.66%, moving from 123.66 to 108.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.39 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.39"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.973684, "high": 112.947368, "low": 107.0, "close": 108.0, "volume": 1502200}, "trend_line": 113.723682, "activity_lines": {"activity_5": 109.480701, "activity_10": 110.507654, "activity_20": 115.207141, "activity_30": 115.124163}, "trend_signal": 0, "fair_value": 116.20874, "relative_strength": -30.385265, "rate_of_change": 0.08337400298840666, "market_dynamics": -0.88207, "expectation": {"probability": 48.6999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.278831, "high": 127.134817, "low": 123.422844, "close": 124.350845, "volume": 350300}, "trend_line": 124.198453, "activity_lines": {"activity_5": 125.26519, "activity_10": 126.927635, "activity_20": 126.192596, "activity_30": 124.850293}, "trend_signal": 1, "fair_value": 175.101052, "relative_strength": -18.3233, "rate_of_change": -0.09806357873818226, "market_dynamics": 0.338226, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.350845, "high": 128.062805, "low": 123.422854, "close": 128.062805, "volume": 322200}, "trend_line": 124.07836, "activity_lines": {"activity_5": 125.771034, "activity_10": 127.037306, "activity_20": 126.445974, "activity_30": 125.099606}, "trend_signal": 1, "fair_value": 174.431992, "relative_strength": -18.944544, "rate_of_change": -0.09669444111352749, "market_dynamics": 0.35002, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.062805, "high": 128.990797, "low": 123.422854, "close": 124.350845, "volume": 436500}, "trend_line": 123.7431, "activity_lines": {"activity_5": 125.340701, "activity_10": 126.471082, "activity_20": 126.302031, "activity_30": 125.117185}, "trend_signal": 1, "fair_value": 173.767682, "relative_strength": -18.496104, "rate_of_change": -0.2702002186360339, "market_dynamics": 0.312444, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.422849, "high": 126.206825, "low": 120.63888, "close": 126.206825, "volume": 389100}, "trend_line": 123.683053, "activity_lines": {"activity_5": 125.711897, "activity_10": 126.258934, "activity_20": 126.330494, "activity_30": 125.276135}, "trend_signal": 1, "fair_value": 173.143812, "relative_strength": -17.742458, "rate_of_change": -0.04852553394896143, "market_dynamics": 0.211455, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.20682, "high": 140.126704, "low": 125.278829, "close": 135.48674, "volume": 2529100}, "trend_line": 123.932337, "activity_lines": {"activity_5": 129.052666, "activity_10": 127.733546, "activity_20": 127.255691, "activity_30": 126.037663}, "trend_signal": 1, "fair_value": 172.465255, "relative_strength": -9.111246, "rate_of_change": 0.20155065221425522, "market_dynamics": 0.387179, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.48673, "high": 135.48673, "low": 128.062808, "close": 132.702759, "volume": 881600}, "trend_line": 124.180257, "activity_lines": {"activity_5": 130.723048, "activity_10": 128.615881, "activity_20": 127.871427, "activity_30": 126.603497}, "trend_signal": 1, "fair_value": 171.397785, "relative_strength": -10.527657, "rate_of_change": 0.2000446421017571, "market_dynamics": 0.450302, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.990794, "high": 129.918785, "low": 126.20682, "close": 128.062805, "volume": 557600}, "trend_line": 124.547814, "activity_lines": {"activity_5": 130.289985, "activity_10": 128.63573, "activity_20": 128.009846, "activity_30": 126.853984}, "trend_signal": 1, "fair_value": 170.186398, "relative_strength": -12.944798, "rate_of_change": 0.29598666396704676, "market_dynamics": 0.467428, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.990794, "high": 130.846799, "low": 123.422854, "close": 124.350845, "volume": 891800}, "trend_line": 124.791639, "activity_lines": {"activity_5": 128.619602, "activity_10": 128.062807, "activity_20": 127.764006, "activity_30": 126.841276}, "trend_signal": 1, "fair_value": 169.093933, "relative_strength": -16.15796, "rate_of_change": 0.1957681890747605, "market_dynamics": 0.400597, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.278834, "high": 128.062808, "low": 120.638878, "close": 123.422844, "volume": 698700}, "trend_line": 125.156922, "activity_lines": {"activity_5": 126.639885, "activity_10": 127.371031, "activity_20": 127.425431, "activity_30": 126.752967}, "trend_signal": 1, "fair_value": 168.138238, "relative_strength": -14.733347, "rate_of_change": 0.29271432199074726, "market_dynamics": -0.001163, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.494853, "high": 125.278827, "low": 121.566861, "close": 123.422844, "volume": 327900}, "trend_line": 125.613639, "activity_lines": {"activity_5": 124.845767, "activity_10": 126.696127, "activity_20": 127.069506, "activity_30": 126.641091}, "trend_signal": 0, "fair_value": 167.171126, "relative_strength": -14.930918, "rate_of_change": 0.3649154938470058, "market_dynamics": -0.404025, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.422854, "high": 123.422854, "low": 115.070933, "close": 115.998924, "volume": 717300}, "trend_line": 125.670501, "activity_lines": {"activity_5": 121.381268, "activity_10": 124.688292, "activity_20": 125.997897, "activity_30": 126.020787}, "trend_signal": 0, "fair_value": 166.105046, "relative_strength": -16.878731, "rate_of_change": 0.04526737737451846, "market_dynamics": -0.726526, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.998921, "high": 122.494858, "low": 115.998921, "close": 122.494858, "volume": 364300}, "trend_line": 125.791504, "activity_lines": {"activity_5": 121.19567, "activity_10": 124.013389, "activity_20": 125.58472, "activity_30": 125.815907}, "trend_signal": 0, "fair_value": 165.166237, "relative_strength": -12.150507, "rate_of_change": 0.0962859215465384, "market_dynamics": -0.859235, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.566861, "high": 124.350845, "low": 121.566861, "close": 124.350845, "volume": 314300}, "trend_line": 125.821982, "activity_lines": {"activity_5": 121.999931, "activity_10": 123.777174, "activity_20": 125.374557, "activity_30": 125.722961}, "trend_signal": 0, "fair_value": 164.165112, "relative_strength": -13.179691, "rate_of_change": 0.024228981314987876, "market_dynamics": -0.819531, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.422854, "high": 125.278831, "low": 121.566866, "close": 122.494858, "volume": 364200}, "trend_line": 125.607725, "activity_lines": {"activity_5": 122.185529, "activity_10": 123.203506, "activity_20": 124.991988, "activity_30": 125.508308}, "trend_signal": 0, "fair_value": 163.277682, "relative_strength": -13.649333, "rate_of_change": -0.17028582493637992, "market_dynamics": -0.758554, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.422849, "high": 123.422849, "low": 119.710884, "close": 121.566872, "volume": 371500}, "trend_line": 125.45397, "activity_lines": {"activity_5": 122.123664, "activity_10": 122.528605, "activity_20": 124.538585, "activity_30": 125.247608}, "trend_signal": 0, "fair_value": 162.361468, "relative_strength": -16.13332, "rate_of_change": -0.12240887254347124, "market_dynamics": -0.641934, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.566866, "high": 122.494858, "low": 118.782893, "close": 119.710884, "volume": 339700}, "trend_line": 125.268827, "activity_lines": {"activity_5": 121.566869, "activity_10": 121.769339, "activity_20": 123.952157, "activity_30": 124.877086}, "trend_signal": 0, "fair_value": 161.456192, "relative_strength": -13.987082, "rate_of_change": -0.14757843055903014, "market_dynamics": -0.69929, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.63888, "high": 123.422854, "low": 119.710884, "close": 121.566872, "volume": 262800}, "trend_line": 125.267462, "activity_lines": {"activity_5": 121.381272, "activity_10": 121.583741, "activity_20": 123.599416, "activity_30": 124.63825}, "trend_signal": 0, "fair_value": 160.836831, "relative_strength": -10.627315, "rate_of_change": -0.0010896565671577208, "market_dynamics": -0.741167, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.494861, "high": 123.422852, "low": 113.214945, "close": 114.142937, "volume": 626100}, "trend_line": 124.957677, "activity_lines": {"activity_5": 118.782895, "activity_10": 120.166446, "activity_20": 122.592078, "activity_30": 123.920539}, "trend_signal": 0, "fair_value": 159.992911, "relative_strength": -13.237773, "rate_of_change": -0.24729885562780135, "market_dynamics": -0.892802, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.782896, "high": 121.56687, "low": 113.214943, "close": 113.214943, "volume": 796100}, "trend_line": 124.738871, "activity_lines": {"activity_5": 116.555715, "activity_10": 118.766022, "activity_20": 121.55803, "activity_30": 123.162943}, "trend_signal": 0, "fair_value": 159.251508, "relative_strength": -17.04064, "rate_of_change": -0.17510408744234315, "market_dynamics": -1.019033, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.214943, "high": 114.142935, "low": 109.50299, "close": 112.286964, "volume": 606300}, "trend_line": 124.428176, "activity_lines": {"activity_5": 114.637869, "activity_10": 117.382473, "activity_20": 120.488631, "activity_30": 122.359594}, "trend_signal": 0, "fair_value": 158.572661, "relative_strength": -14.524396, "rate_of_change": -0.24907632842052074, "market_dynamics": -1.085376, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.286955, "high": 112.286955, "low": 106.719004, "close": 110.430969, "volume": 798800}, "trend_line": 123.96418, "activity_lines": {"activity_5": 112.720018, "activity_10": 115.863941, "activity_20": 119.299918, "activity_30": 121.456549}, "trend_signal": 0, "fair_value": 157.973256, "relative_strength": -14.798613, "rate_of_change": -0.37290267760574947, "market_dynamics": -1.228084, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.502976, "high": 110.430972, "low": 105.79102, "close": 108.574989, "volume": 676600}, "trend_line": 123.316406, "activity_lines": {"activity_5": 110.802169, "activity_10": 114.109193, "activity_20": 118.00073, "activity_30": 120.463698}, "trend_signal": 0, "fair_value": 157.316284, "relative_strength": -18.263924, "rate_of_change": -0.52254933642928, "market_dynamics": -1.226379, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.430972, "high": 112.286964, "low": 109.502978, "close": 110.430969, "volume": 380300}, "trend_line": 122.821932, "activity_lines": {"activity_5": 110.369105, "activity_10": 112.944985, "activity_20": 116.971101, "activity_30": 119.632379}, "trend_signal": 0, "fair_value": 156.756839, "relative_strength": -18.013115, "rate_of_change": -0.4009798988141098, "market_dynamics": -1.252744, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.430974, "high": 111.358966, "low": 108.574987, "close": 110.430969, "volume": 315800}, "trend_line": 122.29698, "activity_lines": {"activity_5": 110.183506, "activity_10": 112.033866, "activity_20": 116.007758, "activity_30": 118.832962}, "trend_signal": 0, "fair_value": 156.168852, "relative_strength": -19.963375, "rate_of_change": -0.42740900704932644, "market_dynamics": -1.267275, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.50298, "high": 115.070928, "low": 109.50298, "close": 114.142937, "volume": 405100}, "trend_line": 121.743369, "activity_lines": {"activity_5": 111.420828, "activity_10": 112.016993, "activity_20": 115.473058, "activity_30": 118.306895}, "trend_signal": 0, "fair_value": 155.558989, "relative_strength": -16.843783, "rate_of_change": -0.45267757225076494, "market_dynamics": -1.07977, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.070926, "high": 116.926911, "low": 113.214943, "close": 115.07093, "volume": 437700}, "trend_line": 121.190213, "activity_lines": {"activity_5": 112.843749, "activity_10": 112.303827, "activity_20": 115.128376, "activity_30": 117.876415}, "trend_signal": 0, "fair_value": 155.046414, "relative_strength": -15.215358, "rate_of_change": -0.4543623234214927, "market_dynamics": -0.911346, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.998919, "high": 137.342721, "low": 109.502978, "close": 110.430969, "volume": 9111800}, "trend_line": 120.451914, "activity_lines": {"activity_5": 112.410686, "activity_10": 111.831394, "activity_20": 114.425753, "activity_30": 117.18227}, "trend_signal": 0, "fair_value": 154.515514, "relative_strength": -15.335046, "rate_of_change": -0.6092067847095852, "market_dynamics": -0.755426, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.358963, "high": 112.286954, "low": 107.646998, "close": 108.574989, "volume": 883400}, "trend_line": 119.834618, "activity_lines": {"activity_5": 111.23523, "activity_10": 111.223982, "activity_20": 113.630332, "activity_30": 116.416017}, "trend_signal": 0, "fair_value": 153.989842, "relative_strength": -17.939559, "rate_of_change": -0.5124833466739234, "market_dynamics": -0.684403, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.574989, "high": 113.214956, "low": 107.646998, "close": 112.286964, "volume": 913400}, "trend_line": 119.432488, "activity_lines": {"activity_5": 111.420832, "activity_10": 111.392709, "activity_20": 113.263556, "activity_30": 115.929072}, "trend_signal": 0, "fair_value": 153.545052, "relative_strength": -15.204825, "rate_of_change": -0.3355708114328029, "market_dynamics": -0.607791, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.286954, "high": 116.926916, "low": 110.430969, "close": 115.998924, "volume": 871400}, "trend_line": 119.154091, "activity_lines": {"activity_5": 112.720021, "activity_10": 112.253211, "activity_20": 113.303327, "activity_30": 115.707551}, "trend_signal": 0, "fair_value": 153.101222, "relative_strength": -12.746047, "rate_of_change": -0.2330998915471077, "market_dynamics": -0.32927, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.070933, "high": 116.926916, "low": 113.21495, "close": 115.07093, "volume": 219500}, "trend_line": 118.84476, "activity_lines": {"activity_5": 113.586146, "activity_10": 112.877496, "activity_20": 113.29007, "activity_30": 115.444122}, "trend_signal": 0, "fair_value": 152.605774, "relative_strength": -12.846873, "rate_of_change": -0.2596058577627857, "market_dynamics": -0.052397, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.998921, "high": 122.494864, "low": 115.998921, "close": 119.710884, "volume": 945300}, "trend_line": 118.566363, "activity_lines": {"activity_5": 115.998922, "activity_10": 114.261047, "activity_20": 113.723133, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 152.168612, "relative_strength": -14.591405, "rate_of_change": -0.23425265026409095, "market_dynamics": 0.457913, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.710884, "high": 119.710884, "low": 111.358962, "close": 114.142937, "volume": 847500}, "trend_line": 118.226099, "activity_lines": {"activity_5": 115.937055, "activity_10": 114.429772, "activity_20": 113.639171, "activity_30": 115.214618}, "trend_signal": 0, "fair_value": 151.621546, "relative_strength": -18.991346, "rate_of_change": -0.28698189890499604, "market_dynamics": 0.651379, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.07093, "high": 118.782898, "low": 114.142939, "close": 117.854904, "volume": 580900}, "trend_line": 117.947702, "activity_lines": {"activity_5": 116.741314, "activity_10": 115.205911, "activity_20": 113.95734, "activity_30": 115.19067}, "trend_signal": 0, "fair_value": 151.06973, "relative_strength": -15.426929, "rate_of_change": -0.23547846233173794, "market_dynamics": 0.720982, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.854904, "high": 121.566869, "low": 115.998919, "close": 116.92691, "volume": 1000000}, "trend_line": 117.329041, "activity_lines": {"activity_5": 116.865045, "activity_10": 115.678342, "activity_20": 114.209223, "activity_30": 115.124813}, "trend_signal": 0, "fair_value": 150.420626, "relative_strength": -16.52104, "rate_of_change": -0.5245214527367417, "market_dynamics": 0.822314, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.926913, "high": 118.782896, "low": 114.142937, "close": 114.142937, "volume": 508500}, "trend_line": 116.71038, "activity_lines": {"activity_5": 115.99892, "activity_10": 115.593979, "activity_20": 114.218061, "activity_30": 114.919257}, "trend_signal": 0, "fair_value": 149.776511, "relative_strength": -19.516132, "rate_of_change": -0.5272871871508802, "market_dynamics": 0.714569, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.998917, "high": 115.998917, "low": 110.430969, "close": 111.358963, "volume": 489800}, "trend_line": 116.153585, "activity_lines": {"activity_5": 114.266669, "activity_10": 115.020311, "activity_20": 113.988273, "activity_30": 114.574005}, "trend_signal": 0, "fair_value": 149.02321, "relative_strength": -24.079672, "rate_of_change": -0.47707410429131836, "market_dynamics": 0.596342, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.35896, "high": 115.998919, "low": 111.35896, "close": 114.142937, "volume": 385000}, "trend_line": 115.813322, "activity_lines": {"activity_5": 114.019205, "activity_10": 114.935948, "activity_20": 114.072234, "activity_30": 114.444285}, "trend_signal": 0, "fair_value": 148.299173, "relative_strength": -22.758061, "rate_of_change": -0.2929423142643486, "market_dynamics": 0.47487, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.142939, "high": 119.71089, "low": 114.142939, "close": 115.998924, "volume": 703400}, "trend_line": 115.565858, "activity_lines": {"activity_5": 114.390403, "activity_10": 115.087802, "activity_20": 114.332955, "activity_30": 114.45626}, "trend_signal": 0, "fair_value": 147.661247, "relative_strength": -22.528666, "rate_of_change": -0.21367490002574463, "market_dynamics": 0.388848, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.926916, "high": 120.638881, "low": 115.070928, "close": 119.710884, "volume": 1017400}, "trend_line": 115.442126, "activity_lines": {"activity_5": 116.122653, "activity_10": 115.847067, "activity_20": 114.93394, "activity_30": 114.723681}, "trend_signal": 0, "fair_value": 146.961484, "relative_strength": -19.03418, "rate_of_change": -0.10706622365924366, "market_dynamics": 0.472477, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.782898, "high": 119.710884, "low": 114.142936, "close": 119.710884, "volume": 582100}, "trend_line": 115.565858, "activity_lines": {"activity_5": 117.669304, "activity_10": 116.538842, "activity_20": 115.499573, "activity_30": 114.999085}, "trend_signal": 0, "fair_value": 146.193217, "relative_strength": -16.425284, "rate_of_change": 0.10718097828517464, "market_dynamics": 0.702804, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.710889, "high": 122.494863, "low": 117.854904, "close": 121.566872, "volume": 447200}, "trend_line": 115.534925, "activity_lines": {"activity_5": 119.463422, "activity_10": 117.483707, "activity_20": 116.197776, "activity_30": 115.386247}, "trend_signal": 0, "fair_value": 145.431138, "relative_strength": -19.038692, "rate_of_change": -0.02676655591481399, "market_dynamics": 0.872279, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.494863, "high": 122.494863, "low": 117.854904, "close": 120.638878, "volume": 484600}, "trend_line": 115.411193, "activity_lines": {"activity_5": 120.267681, "activity_10": 118.2261, "activity_20": 116.745733, "activity_30": 115.715534}, "trend_signal": 1, "fair_value": 144.731616, "relative_strength": -18.002852, "rate_of_change": -0.10709488927266274, "market_dynamics": 1.004567, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.566866, "high": 124.35084, "low": 118.782893, "close": 120.638878, "volume": 886100}, "trend_line": 115.349327, "activity_lines": {"activity_5": 120.638878, "activity_10": 118.850385, "activity_20": 117.245081, "activity_30": 116.052804}, "trend_signal": 1, "fair_value": 144.060637, "relative_strength": -14.402753, "rate_of_change": -0.0536048526939626, "market_dynamics": 1.052246, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.198695, "high": 142.910661, "low": 128.990791, "close": 132.702759, "volume": 7554800}, "trend_line": 115.720523, "activity_lines": {"activity_5": 124.722038, "activity_10": 121.617486, "activity_20": 118.84476, "activity_30": 117.17238}, "trend_signal": 1, "fair_value": 143.529786, "relative_strength": -6.592956, "rate_of_change": 0.32180161744679936, "market_dynamics": 1.12211, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.702766, "high": 139.198706, "low": 127.134834, "close": 129.918808, "volume": 1916200}, "trend_line": 116.060787, "activity_lines": {"activity_5": 127.011089, "activity_10": 123.59158, "activity_20": 120.090922, "activity_30": 118.088399}, "trend_signal": 1, "fair_value": 143.049595, "relative_strength": -2.017208, "rate_of_change": 0.2940394591891058, "market_dynamics": 1.144329, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.918808, "high": 132.702782, "low": 126.206825, "close": 126.206825, "volume": 1358800}, "trend_line": 116.215452, "activity_lines": {"activity_5": 127.382285, "activity_10": 124.603933, "activity_20": 120.912857, "activity_30": 118.742982}, "trend_signal": 1, "fair_value": 142.574152, "relative_strength": -6.384619, "rate_of_change": 0.13326206378386377, "market_dynamics": 1.173497, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.062803, "high": 128.990794, "low": 124.35084, "close": 125.278831, "volume": 529800}, "trend_line": 116.586649, "activity_lines": {"activity_5": 127.134818, "activity_10": 125.1776, "activity_20": 121.571288, "activity_30": 119.327716}, "trend_signal": 1, "fair_value": 142.081343, "relative_strength": -7.182886, "rate_of_change": 0.3194041701098363, "market_dynamics": 1.104883, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.206822, "high": 130.846799, "low": 126.206822, "close": 129.918808, "volume": 623100}, "trend_line": 117.143444, "activity_lines": {"activity_5": 128.124681, "activity_10": 126.392428, "activity_20": 122.592081, "activity_30": 120.187855}, "trend_signal": 1, "fair_value": 141.675364, "relative_strength": -3.140434, "rate_of_change": 0.4775804131740747, "market_dynamics": 1.045873, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.990816, "high": 131.774791, "low": 126.20682, "close": 127.134811, "volume": 1213900}, "trend_line": 117.638372, "activity_lines": {"activity_5": 127.567883, "activity_10": 126.847986, "activity_20": 123.263769, "activity_30": 120.83246}, "trend_signal": 1, "fair_value": 141.217287, "relative_strength": -6.144235, "rate_of_change": 0.42249739558621957, "market_dynamics": 1.049178, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.062805, "high": 129.918788, "low": 123.422844, "close": 124.350845, "volume": 820900}, "trend_line": 118.102368, "activity_lines": {"activity_5": 126.454292, "activity_10": 126.662388, "activity_20": 123.617289, "activity_30": 121.265522}, "trend_signal": 1, "fair_value": 140.746755, "relative_strength": -7.453908, "rate_of_change": 0.394425723606575, "market_dynamics": 0.976389, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.278831, "high": 126.206825, "low": 120.617127, "close": 125.365829, "volume": 1205100}, "trend_line": 118.662063, "activity_lines": {"activity_5": 126.050227, "activity_10": 126.576969, "activity_20": 124.023285, "activity_30": 121.734133}, "trend_signal": 1, "fair_value": 140.323247, "relative_strength": -5.957469, "rate_of_change": 0.47390667052501856, "market_dynamics": 0.955272, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.315574, "high": 127.265315, "low": 122.516609, "close": 122.516609, "volume": 464800}, "trend_line": 119.064918, "activity_lines": {"activity_5": 124.752488, "activity_10": 125.904438, "activity_20": 124.130998, "activity_30": 121.982813}, "trend_signal": 1, "fair_value": 139.846744, "relative_strength": -8.210455, "rate_of_change": 0.3394977213568269, "market_dynamics": 0.616221, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.51661, "high": 131.064274, "low": 122.51661, "close": 130.114532, "volume": 1207100}, "trend_line": 119.721036, "activity_lines": {"activity_5": 126.171539, "activity_10": 126.579208, "activity_20": 124.922449, "activity_30": 122.695691}, "trend_signal": 1, "fair_value": 139.459465, "relative_strength": -2.603406, "rate_of_change": 0.551059044948901, "market_dynamics": 0.442266, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.014018, "high": 132.014018, "low": 127.265316, "close": 129.164795, "volume": 806100}, "trend_line": 120.221765, "activity_lines": {"activity_5": 127.260962, "activity_10": 126.909013, "activity_20": 125.565068, "activity_30": 123.304966}, "trend_signal": 1, "fair_value": 139.042945, "relative_strength": -2.524675, "rate_of_change": 0.4182464642220494, "market_dynamics": 0.27329, "expectation": {"probability": 38.0348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.114544, "high": 134.863246, "low": 130.114544, "close": 131.064285, "volume": 576400}, "trend_line": 120.754877, "activity_lines": {"activity_5": 128.848217, "activity_10": 127.648507, "activity_20": 126.330316, "activity_30": 124.004484}, "trend_signal": 1, "fair_value": 138.615447, "relative_strength": -3.290238, "rate_of_change": 0.4434405034728849, "market_dynamics": 0.146982, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.014023, "high": 134.863243, "low": 132.014019, "close": 132.96376, "volume": 499800}, "trend_line": 121.50597, "activity_lines": {"activity_5": 130.621067, "activity_10": 128.712533, "activity_20": 127.195889, "activity_30": 124.792153}, "trend_signal": 1, "fair_value": 138.263797, "relative_strength": -4.576223, "rate_of_change": 0.6219980663803845, "market_dynamics": 0.314774, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.014026, "high": 132.963768, "low": 127.265309, "close": 130.114532, "volume": 968000}, "trend_line": 122.223955, "activity_lines": {"activity_5": 130.937645, "activity_10": 129.135664, "activity_20": 127.687227, "activity_30": 125.347545}, "trend_signal": 1, "fair_value": 137.893883, "relative_strength": -6.758084, "rate_of_change": 0.5909051217812579, "market_dynamics": 0.203861, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.215053, "high": 129.164799, "low": 126.315571, "close": 127.265312, "volume": 559600}, "trend_line": 122.723233, "activity_lines": {"activity_5": 129.797956, "activity_10": 128.952833, "activity_20": 127.831155, "activity_30": 125.672793}, "trend_signal": 1, "fair_value": 137.52307, "relative_strength": -5.813506, "rate_of_change": 0.4084943904817919, "market_dynamics": -0.007522, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.315571, "high": 127.265312, "low": 123.466347, "close": 125.365829, "volume": 717100}, "trend_line": 123.035463, "activity_lines": {"activity_5": 128.215053, "activity_10": 128.472888, "activity_20": 127.74053, "activity_30": 125.843284}, "trend_signal": 1, "fair_value": 137.163234, "relative_strength": -1.05276, "rate_of_change": 0.2544180041280363, "market_dynamics": -0.250284, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.365834, "high": 128.215057, "low": 115.86842, "close": 116.818161, "volume": 1083300}, "trend_line": 123.093704, "activity_lines": {"activity_5": 124.036192, "activity_10": 126.470984, "activity_20": 126.808914, "activity_30": 125.442167}, "trend_signal": 1, "fair_value": 136.771759, "relative_strength": -2.963912, "rate_of_change": 0.04733675850840626, "market_dynamics": -0.614604, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.069455, "high": 113.96894, "low": 94.024373, "close": 111.11972, "volume": 1170300}, "trend_line": 122.807332, "activity_lines": {"activity_5": 118.907592, "activity_10": 123.569957, "activity_20": 125.348363, "activity_30": 124.669652}, "trend_signal": 0, "fair_value": 136.309026, "relative_strength": -5.023686, "rate_of_change": -0.23264552994521967, "market_dynamics": -0.910736, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.069462, "high": 116.818168, "low": 112.069462, "close": 114.918686, "volume": 396300}, "trend_line": 122.83319, "activity_lines": {"activity_5": 116.501584, "activity_10": 121.618672, "activity_20": 124.299368, "activity_30": 124.160707}, "trend_signal": 0, "fair_value": 135.928528, "relative_strength": -9.266058, "rate_of_change": 0.021055746085257752, "market_dynamics": -1.104694, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.918682, "high": 117.767906, "low": 113.968941, "close": 115.868423, "volume": 494400}, "trend_line": 122.766974, "activity_lines": {"activity_5": 115.425211, "activity_10": 119.978211, "activity_20": 123.368062, "activity_30": 123.711367}, "trend_signal": 0, "fair_value": 135.47887, "relative_strength": -8.785604, "rate_of_change": -0.05390725422013151, "market_dynamics": -1.260561, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.86842, "high": 119.667388, "low": 115.86842, "close": 117.767906, "volume": 482300}, "trend_line": 122.795007, "activity_lines": {"activity_5": 115.741792, "activity_10": 118.94213, "activity_20": 122.640376, "activity_30": 123.388847}, "trend_signal": 0, "fair_value": 135.006657, "relative_strength": -7.565343, "rate_of_change": 0.022834316988210146, "market_dynamics": -1.27835, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.767906, "high": 117.767906, "low": 109.220234, "close": 111.11972, "volume": 763700}, "trend_line": 122.694234, "activity_lines": {"activity_5": 114.348839, "activity_10": 116.904504, "activity_20": 121.350648, "activity_30": 122.635603}, "trend_signal": 0, "fair_value": 134.474463, "relative_strength": -6.994419, "rate_of_change": -0.08206604035618792, "market_dynamics": -1.303898, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.270489, "high": 113.019199, "low": 106.371014, "close": 110.169975, "volume": 403500}, "trend_line": 122.654601, "activity_lines": {"activity_5": 113.0192, "activity_10": 115.056826, "activity_20": 120.059988, "activity_30": 121.827586}, "trend_signal": 0, "fair_value": 133.918816, "relative_strength": -7.938082, "rate_of_change": -0.032302251465211415, "market_dynamics": -1.291307, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.169979, "high": 120.617128, "low": 108.270497, "close": 113.968941, "volume": 1526400}, "trend_line": 122.648801, "activity_lines": {"activity_5": 113.0192, "activity_10": 114.314302, "activity_20": 119.207499, "activity_30": 121.267221}, "trend_signal": 0, "fair_value": 133.393309, "relative_strength": -7.279925, "rate_of_change": -0.004728725993730629, "market_dynamics": -1.1665, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.918678, "high": 116.818165, "low": 113.019196, "close": 114.918686, "volume": 339700}, "trend_line": 122.612793, "activity_lines": {"activity_5": 113.399098, "activity_10": 114.038014, "activity_20": 118.499319, "activity_30": 120.768504}, "trend_signal": 0, "fair_value": 132.949139, "relative_strength": -10.960803, "rate_of_change": -0.029358623734128137, "market_dynamics": -1.17677, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.069454, "high": 116.818165, "low": 111.119713, "close": 115.868423, "volume": 654900}, "trend_line": 122.484711, "activity_lines": {"activity_5": 114.15889, "activity_10": 114.15889, "activity_20": 117.95302, "activity_30": 120.333383}, "trend_signal": 0, "fair_value": 132.505269, "relative_strength": -7.073646, "rate_of_change": -0.10446055168157864, "market_dynamics": -1.070661, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.220234, "high": 111.119716, "low": 105.421272, "close": 105.421272, "volume": 1154700}, "trend_line": 122.00839, "activity_lines": {"activity_5": 111.562931, "activity_10": 112.552964, "activity_20": 116.465403, "activity_30": 119.232516}, "trend_signal": 0, "fair_value": 132.023372, "relative_strength": -17.10762, "rate_of_change": -0.38888200503652953, "market_dynamics": -1.022631, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.371013, "high": 106.371013, "low": 102.572048, "close": 103.52179, "volume": 434500}, "trend_line": 121.406888, "activity_lines": {"activity_5": 108.713708, "activity_10": 110.808894, "activity_20": 114.887024, "activity_30": 118.039832}, "trend_signal": 0, "fair_value": 131.529299, "relative_strength": -16.831647, "rate_of_change": -0.49300052234113617, "market_dynamics": -1.182542, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.521786, "high": 104.471527, "low": 98.773083, "close": 99.722824, "volume": 661900}, "trend_line": 120.709686, "activity_lines": {"activity_5": 105.041375, "activity_10": 108.512247, "activity_20": 113.050858, "activity_30": 116.64086}, "trend_signal": 0, "fair_value": 131.010873, "relative_strength": -17.161782, "rate_of_change": -0.5742688998008005, "market_dynamics": -1.247944, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.773083, "high": 106.371009, "low": 98.773083, "close": 104.471527, "volume": 1012000}, "trend_line": 120.170774, "activity_lines": {"activity_5": 103.901685, "activity_10": 107.355289, "activity_20": 111.775491, "activity_30": 115.593237}, "trend_signal": 0, "fair_value": 130.522888, "relative_strength": -13.192535, "rate_of_change": -0.4464529880394275, "market_dynamics": -1.278398, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.421272, "high": 105.421272, "low": 103.52179, "close": 103.52179, "volume": 469500}, "trend_line": 119.198075, "activity_lines": {"activity_5": 103.141892, "activity_10": 106.232868, "activity_20": 110.531783, "activity_30": 114.519109}, "trend_signal": 0, "fair_value": 130.063545, "relative_strength": -16.742289, "rate_of_change": -0.8094305858427704, "market_dynamics": -1.246162, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.521786, "high": 105.421272, "low": 102.572044, "close": 103.52179, "volume": 482800}, "trend_line": 118.318175, "activity_lines": {"activity_5": 103.205209, "activity_10": 105.369467, "activity_20": 109.410184, "activity_30": 113.507736}, "trend_signal": 0, "fair_value": 129.598414, "relative_strength": -14.576955, "rate_of_change": -0.7381830621006307, "market_dynamics": -1.101314, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.521786, "high": 104.47153, "low": 101.622303, "close": 102.572044, "volume": 894800}, "trend_line": 117.530349, "activity_lines": {"activity_5": 103.078575, "activity_10": 104.47153, "activity_20": 108.329288, "activity_30": 112.491856}, "trend_signal": 0, "fair_value": 129.173501, "relative_strength": -14.19046, "rate_of_change": -0.6658537456312147, "market_dynamics": -0.976917, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.521789, "high": 103.521789, "low": 99.722824, "close": 100.672562, "volume": 878400}, "trend_line": 116.71014, "activity_lines": {"activity_5": 102.382098, "activity_10": 103.366376, "activity_20": 107.212211, "activity_30": 111.404257}, "trend_signal": 0, "fair_value": 128.788508, "relative_strength": -15.19079, "rate_of_change": -0.6978699603793447, "market_dynamics": -0.982245, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.672565, "high": 147.209878, "low": 98.773083, "close": 132.96376, "volume": 115163200}, "trend_line": 116.811638, "activity_lines": {"activity_5": 112.386037, "activity_10": 108.374101, "activity_20": 109.310686, "activity_30": 112.452878}, "trend_signal": 0, "fair_value": 128.587356, "relative_strength": 9.492929, "rate_of_change": 0.08696587974275974, "market_dynamics": -0.440995, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.014017, "high": 135.812981, "low": 115.868424, "close": 126.315575, "volume": 10671000}, "trend_line": 116.78433, "activity_lines": {"activity_5": 118.274432, "activity_10": 111.844973, "activity_20": 110.748866, "activity_30": 113.066035}, "trend_signal": 0, "fair_value": 128.384106, "relative_strength": 3.078016, "rate_of_change": -0.023377807611947875, "market_dynamics": 0.059259, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.365829, "high": 132.014026, "low": 118.717644, "close": 118.717644, "volume": 6493600}, "trend_line": 116.596557, "activity_lines": {"activity_5": 120.110598, "activity_10": 113.744455, "activity_20": 111.45891, "activity_30": 113.190765}, "trend_signal": 0, "fair_value": 128.062691, "relative_strength": -1.00349, "rate_of_change": -0.16078612601535913, "market_dynamics": 0.494103, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.667385, "high": 120.617126, "low": 110.169972, "close": 114.918686, "volume": 3318900}, "trend_line": 116.248319, "activity_lines": {"activity_5": 119.667388, "activity_10": 114.711465, "activity_20": 111.798104, "activity_30": 113.082515}, "trend_signal": 0, "fair_value": 127.711135, "relative_strength": -7.576547, "rate_of_change": -0.29866919655269847, "market_dynamics": 0.888778, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.868423, "high": 116.818165, "low": 114.918682, "close": 115.868423, "volume": 199200}, "trend_line": 116.026712, "activity_lines": {"activity_5": 118.717647, "activity_10": 115.643938, "activity_20": 112.209658, "activity_30": 113.058006}, "trend_signal": 0, "fair_value": 127.411974, "relative_strength": -5.590138, "rate_of_change": -0.19063243400533963, "market_dynamics": 0.749743, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.86842, "high": 119.667385, "low": 113.0192, "close": 116.818161, "volume": 2316100}, "trend_line": 115.5835, "activity_lines": {"activity_5": 117.071428, "activity_10": 116.455535, "activity_20": 112.707141, "activity_30": 113.109067}, "trend_signal": 0, "fair_value": 127.118902, "relative_strength": -2.872932, "rate_of_change": -0.38199134695810616, "market_dynamics": 0.620044, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.019199, "high": 113.96894, "low": 108.270489, "close": 109.22023, "volume": 1624000}, "trend_line": 114.918681, "activity_lines": {"activity_5": 113.968939, "activity_10": 115.661205, "activity_20": 112.476489, "activity_30": 112.698534}, "trend_signal": 0, "fair_value": 126.817643, "relative_strength": -7.25124, "rate_of_change": -0.5751850393871047, "market_dynamics": 0.490453, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.169979, "high": 114.918678, "low": 109.220238, "close": 113.019196, "volume": 1577200}, "trend_line": 114.317178, "activity_lines": {"activity_5": 113.272461, "activity_10": 115.453988, "activity_20": 112.648347, "activity_30": 112.575986}, "trend_signal": 0, "fair_value": 126.59862, "relative_strength": -7.312195, "rate_of_change": -0.5234162059343581, "market_dynamics": 0.45506, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.968944, "high": 117.76791, "low": 108.270489, "close": 108.270493, "volume": 2890100}, "trend_line": 113.494069, "activity_lines": {"activity_5": 111.372979, "activity_10": 114.210691, "activity_20": 112.358902, "activity_30": 112.185878}, "trend_signal": 0, "fair_value": 126.279697, "relative_strength": -10.118238, "rate_of_change": -0.7200221475026285, "market_dynamics": 0.375548, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.270496, "high": 116.818164, "low": 105.421272, "close": 113.968941, "volume": 4433600}, "trend_line": 112.955883, "activity_lines": {"activity_5": 111.816192, "activity_10": 113.899867, "activity_20": 112.621212, "activity_30": 112.216514}, "trend_signal": 0, "fair_value": 125.997302, "relative_strength": -3.376906, "rate_of_change": -0.4741974666535183, "market_dynamics": 0.324563, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.968945, "high": 116.818168, "low": 112.069454, "close": 113.019196, "volume": 850900}, "trend_line": 112.481012, "activity_lines": {"activity_5": 112.069456, "activity_10": 113.17461, "activity_20": 112.793069, "activity_30": 112.220599}, "trend_signal": 0, "fair_value": 125.731972, "relative_strength": -5.065175, "rate_of_change": -0.42040395540973563, "market_dynamics": 0.297473, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.069454, "high": 119.667388, "low": 112.069454, "close": 114.918686, "volume": 1514400}, "trend_line": 112.132774, "activity_lines": {"activity_5": 113.209148, "activity_10": 113.157343, "activity_20": 113.154876, "activity_30": 112.377868}, "trend_signal": 1, "fair_value": 125.496184, "relative_strength": -2.569613, "rate_of_change": -0.3095971433827508, "market_dynamics": 0.251138, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.968941, "high": 117.767906, "low": 113.0192, "close": 113.968941, "volume": 895200}, "trend_line": 112.0378, "activity_lines": {"activity_5": 113.652361, "activity_10": 113.174611, "activity_20": 113.430753, "activity_30": 112.496331}, "trend_signal": 1, "fair_value": 125.260096, "relative_strength": 0.739356, "rate_of_change": -0.08469780654850602, "market_dynamics": 0.230069, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.918682, "high": 118.717644, "low": 113.0192, "close": 117.767906, "volume": 882400}, "trend_line": 112.259407, "activity_lines": {"activity_5": 115.298579, "activity_10": 113.96894, "activity_20": 114.027733, "activity_30": 112.866015}, "trend_signal": 1, "fair_value": 125.071514, "relative_strength": 4.737863, "rate_of_change": 0.19779663649231927, "market_dynamics": 0.227042, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.767902, "high": 120.617126, "low": 113.019204, "close": 120.617126, "volume": 814600}, "trend_line": 112.449355, "activity_lines": {"activity_5": 117.261376, "activity_10": 115.229506, "activity_20": 114.828229, "activity_30": 113.405223}, "trend_signal": 1, "fair_value": 124.837524, "relative_strength": 6.682053, "rate_of_change": 0.16920452822274495, "market_dynamics": 0.172782, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.617126, "high": 122.516609, "low": 119.667385, "close": 120.617126, "volume": 634700}, "trend_line": 112.607645, "activity_lines": {"activity_5": 118.780961, "activity_10": 116.403731, "activity_20": 115.529229, "activity_30": 113.932176}, "trend_signal": 1, "fair_value": 124.609322, "relative_strength": 4.764652, "rate_of_change": 0.14076559176351705, "market_dynamics": 0.189755, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.617126, "high": 123.46635, "low": 118.717644, "close": 119.667389, "volume": 693300}, "trend_line": 112.670961, "activity_lines": {"activity_5": 119.477439, "activity_10": 117.336204, "activity_20": 116.062893, "activity_30": 114.387643}, "trend_signal": 1, "fair_value": 124.363455, "relative_strength": 5.342566, "rate_of_change": 0.05622708831181077, "market_dynamics": 0.315141, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.767902, "high": 121.56687, "low": 97.823339, "close": 104.471527, "volume": 5074900}, "trend_line": 112.449354, "activity_lines": {"activity_5": 114.792048, "activity_10": 115.315846, "activity_20": 115.072448, "activity_30": 113.858647}, "trend_signal": 1, "fair_value": 124.031756, "relative_strength": 1.058826, "rate_of_change": -0.19668510682180643, "market_dynamics": 0.091769, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.923854, "high": 108.270492, "low": 93.074631, "close": 104.471527, "volume": 7357100}, "trend_line": 112.259406, "activity_lines": {"activity_5": 110.739819, "activity_10": 113.450899, "activity_20": 114.077481, "activity_30": 113.343949}, "trend_signal": 0, "fair_value": 123.740576, "relative_strength": 1.803567, "rate_of_change": -0.16891871161838878, "market_dynamics": -0.092374, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.421271, "high": 105.421271, "low": 95.923859, "close": 101.622307, "volume": 4045700}, "trend_line": 111.847852, "activity_lines": {"activity_5": 106.624275, "activity_10": 111.136985, "activity_20": 112.802115, "activity_30": 112.657684}, "trend_signal": 0, "fair_value": 123.436919, "relative_strength": -3.886676, "rate_of_change": -0.3666098144150124, "market_dynamics": -0.452061, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.672562, "high": 103.521786, "low": 100.672562, "close": 102.572044, "volume": 957200}, "trend_line": 111.436297, "activity_lines": {"activity_5": 104.091631, "activity_10": 109.220234, "activity_20": 111.612677, "activity_30": 112.059245}, "trend_signal": 0, "fair_value": 123.139351, "relative_strength": -5.367181, "rate_of_change": -0.3679596815144979, "market_dynamics": -0.871413, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.521786, "high": 107.320751, "low": 102.572044, "close": 104.471527, "volume": 2842900}, "trend_line": 111.0564, "activity_lines": {"activity_5": 103.395154, "activity_10": 107.838792, "activity_20": 110.748865, "activity_30": 111.609905}, "trend_signal": 0, "fair_value": 122.836594, "relative_strength": -6.297563, "rate_of_change": -0.3409095691684727, "market_dynamics": -0.954482, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.421269, "high": 113.019202, "low": 104.471528, "close": 107.320755, "volume": 4116100}, "trend_line": 111.119716, "activity_lines": {"activity_5": 104.661477, "activity_10": 107.16534, "activity_20": 110.260427, "activity_30": 111.368896}, "trend_signal": 0, "fair_value": 122.581043, "relative_strength": -5.144997, "rate_of_change": 0.057012472941676814, "market_dynamics": -0.869036, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.320751, "high": 115.868419, "low": 107.320751, "close": 113.968941, "volume": 1898400}, "trend_line": 111.467955, "activity_lines": {"activity_5": 107.953913, "activity_10": 107.821525, "activity_20": 110.45942, "activity_30": 111.552717}, "trend_signal": 0, "fair_value": 122.36232, "relative_strength": 0.228374, "rate_of_change": 0.313390829760586, "market_dynamics": -0.597292, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.968945, "high": 117.76791, "low": 111.119717, "close": 111.11972, "volume": 1306000}, "trend_line": 111.847851, "activity_lines": {"activity_5": 109.663448, "activity_10": 108.028742, "activity_20": 110.391582, "activity_30": 111.53025}, "trend_signal": 0, "fair_value": 122.142698, "relative_strength": -0.572863, "rate_of_change": 0.34081185036542766, "market_dynamics": -0.378895, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.069458, "high": 117.767906, "low": 110.026314, "close": 113.921051, "volume": 1749000}, "trend_line": 112.162835, "activity_lines": {"activity_5": 111.6736, "activity_10": 108.917972, "activity_20": 110.61315, "activity_30": 111.664005}, "trend_signal": 0, "fair_value": 121.92931, "relative_strength": -0.062712, "rate_of_change": 0.28161828518278414, "market_dynamics": -0.124681, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.921047, "high": 114.894733, "low": 110.026314, "close": 110.026314, "volume": 852100}, "trend_line": 112.379653, "activity_lines": {"activity_5": 111.628905, "activity_10": 109.220814, "activity_20": 110.477586, "activity_30": 111.526165}, "trend_signal": 0, "fair_value": 121.685096, "relative_strength": -2.750933, "rate_of_change": 0.19330645485200468, "market_dynamics": -0.064076, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.026312, "high": 113.921047, "low": 109.052632, "close": 111.0, "volume": 700000}, "trend_line": 112.628927, "activity_lines": {"activity_5": 111.538453, "activity_10": 109.875983, "activity_20": 110.430916, "activity_30": 111.437155}, "trend_signal": 0, "fair_value": 121.494012, "relative_strength": -1.867179, "rate_of_change": 0.2218141748488935, "market_dynamics": -0.109563, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.0, "high": 115.868421, "low": 110.026316, "close": 113.921051, "volume": 835600}, "trend_line": 113.007227, "activity_lines": {"activity_5": 112.176401, "activity_10": 110.943553, "activity_20": 110.672057, "activity_30": 111.520518}, "trend_signal": 0, "fair_value": 121.286486, "relative_strength": -0.53374, "rate_of_change": 0.33588174022113865, "market_dynamics": -0.060516, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.973684, "high": 126.578942, "low": 109.052632, "close": 118.789474, "volume": 3875000}, "trend_line": 113.611124, "activity_lines": {"activity_5": 114.44035, "activity_10": 112.724481, "activity_20": 111.349949, "activity_30": 111.893566}, "trend_signal": 0, "fair_value": 121.145335, "relative_strength": -0.57129, "rate_of_change": 0.5343879467107033, "market_dynamics": 0.136888, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.78947, "high": 119.763155, "low": 111.973683, "close": 113.921051, "volume": 1326900}, "trend_line": 112.976367, "activity_lines": {"activity_5": 114.570175, "activity_10": 113.30811, "activity_20": 111.541227, "activity_30": 111.913561}, "trend_signal": 0, "fair_value": 120.984699, "relative_strength": -3.590086, "rate_of_change": -0.5587102544641733, "market_dynamics": 0.27009, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.947363, "high": 116.8421, "low": 110.999994, "close": 115.868416, "volume": 1317600}, "trend_line": 112.628128, "activity_lines": {"activity_5": 115.349121, "activity_10": 114.039461, "activity_20": 111.913674, "activity_30": 112.100145}, "trend_signal": 0, "fair_value": 120.8131, "relative_strength": -1.196703, "rate_of_change": -0.3082405721189392, "market_dynamics": 0.534839, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.921047, "high": 117.81579, "low": 112.947363, "close": 114.894737, "volume": 1367300}, "trend_line": 112.500698, "activity_lines": {"activity_5": 115.414033, "activity_10": 114.386562, "activity_20": 112.188867, "activity_30": 112.246378}, "trend_signal": 0, "fair_value": 120.605955, "relative_strength": -2.456407, "rate_of_change": -0.11314225164073038, "market_dynamics": 0.716821, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.868418, "high": 117.815786, "low": 114.894732, "close": 116.842102, "volume": 654600}, "trend_line": 112.564812, "activity_lines": {"activity_5": 115.868419, "activity_10": 114.950022, "activity_20": 112.645115, "activity_30": 112.526468}, "trend_signal": 0, "fair_value": 120.434737, "relative_strength": -4.403626, "rate_of_change": 0.05698986863175156, "market_dynamics": 0.678408, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.868418, "high": 118.789472, "low": 115.868418, "close": 117.815788, "volume": 700300}, "trend_line": 112.629724, "activity_lines": {"activity_5": 116.452629, "activity_10": 115.638276, "activity_20": 113.198504, "activity_30": 112.865241}, "trend_signal": 1, "fair_value": 120.205288, "relative_strength": -1.821615, "rate_of_change": 0.057666333596321846, "market_dynamics": 0.785416, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.842102, "high": 116.842106, "low": 113.921047, "close": 115.868416, "volume": 1368100}, "trend_line": 112.598066, "activity_lines": {"activity_5": 116.452629, "activity_10": 115.850715, "activity_20": 113.579768, "activity_30": 113.074189}, "trend_signal": 1, "fair_value": 119.980939, "relative_strength": -5.553194, "rate_of_change": -0.02810803300911319, "market_dynamics": 0.765058, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.894737, "high": 116.842102, "low": 113.921053, "close": 116.842102, "volume": 644000}, "trend_line": 112.852128, "activity_lines": {"activity_5": 116.647365, "activity_10": 116.204782, "activity_20": 114.076377, "activity_30": 113.347998}, "trend_signal": 1, "fair_value": 119.751109, "relative_strength": -7.983426, "rate_of_change": 0.22563620231273815, "market_dynamics": 0.728534, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.842102, "high": 120.736839, "low": 115.868418, "close": 120.736839, "volume": 1048500}, "trend_line": 113.109383, "activity_lines": {"activity_5": 118.075435, "activity_10": 117.143059, "activity_20": 114.957367, "activity_30": 113.856689}, "trend_signal": 1, "fair_value": 119.546246, "relative_strength": -3.134828, "rate_of_change": 0.22795759775128094, "market_dynamics": 0.753845, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.736843, "high": 120.736843, "low": 116.842104, "close": 120.736839, "volume": 776100}, "trend_line": 113.524928, "activity_lines": {"activity_5": 119.114032, "activity_10": 117.904303, "activity_20": 115.760903, "activity_30": 114.348783}, "trend_signal": 1, "fair_value": 119.364827, "relative_strength": -3.187321, "rate_of_change": 0.36738331425608495, "market_dynamics": 0.799174, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.763153, "high": 120.736837, "low": 116.842102, "close": 117.815788, "volume": 911600}, "trend_line": 113.653156, "activity_lines": {"activity_5": 118.919296, "activity_10": 118.010524, "activity_20": 116.208791, "activity_30": 114.625612}, "trend_signal": 1, "fair_value": 119.176406, "relative_strength": -5.994084, "rate_of_change": 0.11295140394186633, "market_dynamics": 0.749771, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.789469, "high": 121.710523, "low": 117.815785, "close": 118.789474, "volume": 1086700}, "trend_line": 113.845499, "activity_lines": {"activity_5": 119.049121, "activity_10": 118.311481, "activity_20": 116.672298, "activity_30": 114.956988}, "trend_signal": 1, "fair_value": 119.041116, "relative_strength": -8.705088, "rate_of_change": 0.16923683139956813, "market_dynamics": 0.839916, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.789469, "high": 119.763157, "low": 116.842101, "close": 116.842102, "volume": 725500}, "trend_line": 113.909613, "activity_lines": {"activity_5": 118.335086, "activity_10": 118.169854, "activity_20": 116.873115, "activity_30": 115.150317}, "trend_signal": 1, "fair_value": 118.899204, "relative_strength": -10.502272, "rate_of_change": 0.05631667528638031, "market_dynamics": 0.69684, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.81579, "high": 119.763159, "low": 117.81579, "close": 118.789474, "volume": 504700}, "trend_line": 114.070297, "activity_lines": {"activity_5": 118.270174, "activity_10": 118.364591, "activity_20": 117.200489, "activity_30": 115.465147}, "trend_signal": 1, "fair_value": 118.804943, "relative_strength": -9.471026, "rate_of_change": 0.14106272137014755, "market_dynamics": 0.513079, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.815788, "high": 118.789472, "low": 112.947367, "close": 113.921051, "volume": 927300}, "trend_line": 113.942069, "activity_lines": {"activity_5": 116.71228, "activity_10": 117.603348, "activity_20": 117.009591, "activity_30": 115.455518}, "trend_signal": 1, "fair_value": 118.667751, "relative_strength": -13.674869, "rate_of_change": -0.11241138435888608, "market_dynamics": 0.198668, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.894732, "high": 117.815786, "low": 113.921047, "close": 116.842102, "volume": 902800}, "trend_line": 113.816234, "activity_lines": {"activity_5": 116.582454, "activity_10": 117.426314, "activity_20": 117.097116, "activity_30": 115.642617}, "trend_signal": 1, "fair_value": 118.613757, "relative_strength": -15.600958, "rate_of_change": -0.11043769970511001, "market_dynamics": -0.100281, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.026315, "high": 111.0, "low": 106.131579, "close": 107.105263, "volume": 1182500}, "trend_line": 113.365839, "activity_lines": {"activity_5": 113.271928, "activity_10": 115.496649, "activity_20": 116.230073, "activity_30": 115.209651}, "trend_signal": 0, "fair_value": 118.497347, "relative_strength": -21.598475, "rate_of_change": -0.39572122901202333, "market_dynamics": -0.426332, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.078949, "high": 111.0, "low": 107.105265, "close": 108.078949, "volume": 1018000}, "trend_line": 112.979558, "activity_lines": {"activity_5": 111.064912, "activity_10": 113.903348, "activity_20": 115.488219, "activity_30": 114.868561}, "trend_signal": 0, "fair_value": 118.387179, "relative_strength": -23.417258, "rate_of_change": -0.3407384476729333, "market_dynamics": -0.752672, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.078949, "high": 109.052633, "low": 105.15789, "close": 105.15789, "volume": 863200}, "trend_line": 113.002436, "activity_lines": {"activity_5": 108.468419, "activity_10": 111.938276, "activity_20": 114.477442, "activity_30": 114.363937}, "trend_signal": 0, "fair_value": 118.246564, "relative_strength": -29.56126, "rate_of_change": 0.020249680920158785, "market_dynamics": -0.911144, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.157892, "high": 109.052633, "low": 105.157892, "close": 108.078949, "volume": 647600}, "trend_line": 113.122684, "activity_lines": {"activity_5": 107.754385, "activity_10": 110.787559, "activity_20": 113.77268, "activity_30": 114.046293}, "trend_signal": 0, "fair_value": 118.118812, "relative_strength": -24.289586, "rate_of_change": 0.10641186531589787, "market_dynamics": -1.165885, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.078949, "high": 111.0, "low": 107.105265, "close": 108.078949, "volume": 927900}, "trend_line": 113.337905, "activity_lines": {"activity_5": 107.429825, "activity_10": 109.866985, "activity_20": 113.095738, "activity_30": 113.720891}, "trend_signal": 0, "fair_value": 117.967615, "relative_strength": -24.166096, "rate_of_change": 0.1902545028015775, "market_dynamics": -1.130356, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.078945, "high": 108.078949, "low": 103.210528, "close": 104.184212, "volume": 1167400}, "trend_line": 113.391644, "activity_lines": {"activity_5": 106.391229, "activity_10": 108.415311, "activity_20": 112.098871, "activity_30": 113.13033}, "trend_signal": 0, "fair_value": 117.773869, "relative_strength": -23.989734, "rate_of_change": 0.04741485207441685, "market_dynamics": -1.109315, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.157892, "high": 107.105263, "low": 104.184208, "close": 107.105263, "volume": 708800}, "trend_line": 113.479435, "activity_lines": {"activity_5": 106.521053, "activity_10": 107.760287, "activity_20": 111.426566, "activity_30": 112.724757}, "trend_signal": 0, "fair_value": 117.639876, "relative_strength": -24.129427, "rate_of_change": 0.07742281256632608, "market_dynamics": -1.068836, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.078943, "high": 108.078943, "low": 105.15789, "close": 105.15789, "volume": 1025700}, "trend_line": 113.40734, "activity_lines": {"activity_5": 106.066666, "activity_10": 106.928229, "activity_20": 110.610525, "activity_30": 112.187883}, "trend_signal": 0, "fair_value": 117.493399, "relative_strength": -25.18455, "rate_of_change": -0.06353133499474178, "market_dynamics": -1.008344, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.157896, "high": 105.157896, "low": 102.236839, "close": 102.236839, "volume": 1008500}, "trend_line": 113.01627, "activity_lines": {"activity_5": 104.638594, "activity_10": 105.812917, "activity_20": 109.562655, "activity_30": 111.467206}, "trend_signal": 0, "fair_value": 117.345782, "relative_strength": -27.15752, "rate_of_change": -0.34483658641495263, "market_dynamics": -1.080898, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.236838, "high": 107.105261, "low": 102.236838, "close": 106.131577, "volume": 1401700}, "trend_line": 112.849998, "activity_lines": {"activity_5": 104.898243, "activity_10": 105.61818, "activity_20": 108.955262, "activity_30": 111.023032}, "trend_signal": 0, "fair_value": 117.275881, "relative_strength": -21.849293, "rate_of_change": -0.14712217984189924, "market_dynamics": -0.981255, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.13158, "high": 106.13158, "low": 103.210528, "close": 105.15789, "volume": 1466600}, "trend_line": 112.557893, "activity_lines": {"activity_5": 104.963155, "activity_10": 105.441146, "activity_20": 108.310775, "activity_30": 110.526767}, "trend_signal": 0, "fair_value": 117.199739, "relative_strength": -24.047306, "rate_of_change": -0.25884360228344205, "market_dynamics": -0.814479, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.15789, "high": 106.131574, "low": 103.210522, "close": 105.15789, "volume": 376500}, "trend_line": 112.395612, "activity_lines": {"activity_5": 104.963154, "activity_10": 105.299519, "activity_20": 107.717291, "activity_30": 110.049347}, "trend_signal": 0, "fair_value": 117.152902, "relative_strength": -22.984649, "rate_of_change": -0.1441755843812812, "market_dynamics": -0.813377, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.131579, "high": 111.973684, "low": 105.157894, "close": 111.0, "volume": 1376400}, "trend_line": 112.395612, "activity_lines": {"activity_5": 107.040348, "activity_10": 106.273203, "activity_20": 107.735838, "activity_30": 109.959308}, "trend_signal": 0, "fair_value": 117.161099, "relative_strength": -20.736771, "rate_of_change": 0.0, "market_dynamics": -0.3838, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.921051, "high": 113.921051, "low": 109.05263, "close": 112.947365, "volume": 995300}, "trend_line": 112.363156, "activity_lines": {"activity_5": 109.37719, "activity_10": 107.494734, "activity_20": 107.986214, "activity_30": 109.994905}, "trend_signal": 0, "fair_value": 117.152473, "relative_strength": -21.915654, "rate_of_change": -0.028876572156568053, "market_dynamics": -0.092734, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.894736, "high": 123.65789, "low": 112.947367, "close": 119.763153, "volume": 1522900}, "trend_line": 112.395612, "activity_lines": {"activity_5": 113.271926, "activity_10": 109.866982, "activity_20": 108.922805, "activity_30": 110.472324}, "trend_signal": 0, "fair_value": 117.158232, "relative_strength": -16.704308, "rate_of_change": 0.028884913129350216, "market_dynamics": 0.320461, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.789472, "high": 120.736841, "low": 111.973679, "close": 113.921051, "volume": 1243700}, "trend_line": 112.395612, "activity_lines": {"activity_5": 114.310523, "activity_10": 110.96459, "activity_20": 109.293732, "activity_30": 110.570739}, "trend_signal": 0, "fair_value": 117.097235, "relative_strength": -19.641875, "rate_of_change": 0.0, "market_dynamics": 0.810855, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.921051, "high": 115.868421, "low": 110.999996, "close": 112.947365, "volume": 1043700}, "trend_line": 112.298244, "activity_lines": {"activity_5": 114.440348, "activity_10": 111.708131, "activity_20": 109.59511, "activity_30": 110.606336}, "trend_signal": 0, "fair_value": 116.99483, "relative_strength": -21.207477, "rate_of_change": -0.08662971646971682, "market_dynamics": 0.856707, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.894732, "high": 139.236837, "low": 113.921047, "close": 123.65789, "volume": 3261900}, "trend_line": 112.590349, "activity_lines": {"activity_5": 117.621049, "activity_10": 114.29282, "activity_20": 110.935085, "activity_30": 111.339217}, "trend_signal": 0, "fair_value": 116.978666, "relative_strength": -17.378298, "rate_of_change": 0.26011537633661175, "market_dynamics": 1.010287, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.578941, "high": 136.315782, "low": 123.657889, "close": 133.39473, "volume": 3413900}, "trend_line": 113.142103, "activity_lines": {"activity_5": 123.203504, "activity_10": 118.311479, "activity_20": 113.179195, "activity_30": 112.681435}, "trend_signal": 0, "fair_value": 117.030778, "relative_strength": -10.285859, "rate_of_change": 0.4900544361932856, "market_dynamics": 1.042963, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.394737, "high": 135.342098, "low": 122.684211, "close": 133.39473, "volume": 1998600}, "trend_line": 113.661401, "activity_lines": {"activity_5": 127.422801, "activity_10": 121.763632, "activity_20": 115.330573, "activity_30": 113.988056}, "trend_signal": 1, "fair_value": 117.106335, "relative_strength": -12.859422, "rate_of_change": 0.45897856432807516, "market_dynamics": 1.126717, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.421043, "high": 132.421043, "low": 118.789471, "close": 126.578941, "volume": 2708100}, "trend_line": 114.018419, "activity_lines": {"activity_5": 128.461397, "activity_10": 123.480856, "activity_20": 116.754006, "activity_30": 114.821446}, "trend_signal": 1, "fair_value": 117.126479, "relative_strength": -11.913745, "rate_of_change": 0.31410663326241817, "market_dynamics": 1.239997, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.684212, "high": 128.526312, "low": 120.736838, "close": 123.65789, "volume": 1860200}, "trend_line": 114.245612, "activity_lines": {"activity_5": 127.68245, "activity_10": 124.277507, "activity_20": 117.806512, "activity_30": 115.443347}, "trend_signal": 1, "fair_value": 117.151343, "relative_strength": -10.427998, "rate_of_change": 0.19925991080441113, "market_dynamics": 1.162235, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.684212, "high": 124.63158, "low": 120.736843, "close": 122.684212, "volume": 1013500}, "trend_line": 114.310524, "activity_lines": {"activity_5": 125.864909, "activity_10": 124.560761, "activity_20": 118.692102, "activity_30": 115.987773}, "trend_signal": 1, "fair_value": 117.158243, "relative_strength": -9.778307, "rate_of_change": 0.05681793713005515, "market_dynamics": 0.983494, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.736843, "high": 123.657896, "low": 118.789471, "close": 122.684212, "volume": 1064000}, "trend_line": 114.375436, "activity_lines": {"activity_5": 124.112279, "activity_10": 124.631576, "activity_20": 119.494232, "activity_30": 116.528011}, "trend_signal": 1, "fair_value": 117.147559, "relative_strength": -9.144764, "rate_of_change": 0.05678567268223923, "market_dynamics": 0.770545, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.789471, "high": 123.657892, "low": 118.789469, "close": 120.736839, "volume": 1289100}, "trend_line": 114.472805, "activity_lines": {"activity_5": 122.42456, "activity_10": 124.171289, "activity_20": 120.04135, "activity_30": 116.938424}, "trend_signal": 1, "fair_value": 117.100948, "relative_strength": -9.603474, "rate_of_change": 0.08513104159882764, "market_dynamics": 0.545784, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.710528, "high": 127.552626, "low": 114.894732, "close": 115.868416, "volume": 2918600}, "trend_line": 114.375436, "activity_lines": {"activity_5": 119.957892, "activity_10": 122.808131, "activity_20": 120.064533, "activity_30": 117.028463}, "trend_signal": 1, "fair_value": 117.040712, "relative_strength": -18.369306, "rate_of_change": -0.0850586303008828, "market_dynamics": 0.348264, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.894731, "high": 114.894731, "low": 110.02631, "close": 111.973679, "volume": 2166000}, "trend_line": 114.213155, "activity_lines": {"activity_5": 116.907014, "activity_10": 120.701432, "activity_20": 119.661149, "activity_30": 116.873511}, "trend_signal": 1, "fair_value": 116.949649, "relative_strength": -22.603058, "rate_of_change": -0.14188448645563462, "market_dynamics": 0.08946, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.973679, "high": 111.973682, "low": 107.105265, "close": 108.078949, "volume": 1440300}, "trend_line": 113.856138, "activity_lines": {"activity_5": 113.33684, "activity_10": 117.904304, "activity_20": 118.863656, "activity_30": 116.477756}, "trend_signal": 0, "fair_value": 116.804314, "relative_strength": -26.237342, "rate_of_change": -0.3125883353804551, "market_dynamics": -0.257868, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.078949, "high": 110.026312, "low": 106.131575, "close": 108.078949, "volume": 1007700}, "trend_line": 113.661401, "activity_lines": {"activity_5": 110.74035, "activity_10": 115.390429, "activity_20": 118.052253, "activity_30": 116.105034}, "trend_signal": 0, "fair_value": 116.653117, "relative_strength": -25.388914, "rate_of_change": -0.1710377704889336, "market_dynamics": -0.601543, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.078943, "high": 111.0, "low": 108.078943, "close": 111.0, "volume": 358700}, "trend_line": 113.466664, "activity_lines": {"activity_5": 110.091228, "activity_10": 113.867941, "activity_20": 117.491226, "activity_30": 115.933331}, "trend_signal": 0, "fair_value": 116.514784, "relative_strength": -26.650357, "rate_of_change": -0.1713308108880371, "market_dynamics": -0.84898, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.973684, "high": 112.947363, "low": 108.078949, "close": 108.078949, "volume": 1106500}, "trend_line": 113.499121, "activity_lines": {"activity_5": 109.117545, "activity_10": 112.221531, "activity_20": 116.62882, "activity_30": 115.585736}, "trend_signal": 0, "fair_value": 116.392894, "relative_strength": -26.324531, "rate_of_change": 0.028604877288018228, "market_dynamics": -0.954516, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.05263, "high": 114.894733, "low": 108.078945, "close": 111.973679, "volume": 1105900}, "trend_line": 113.628945, "activity_lines": {"activity_5": 109.961403, "activity_10": 111.619616, "activity_20": 116.123431, "activity_30": 115.487321}, "trend_signal": 0, "fair_value": 116.313553, "relative_strength": -25.259649, "rate_of_change": 0.1143832646950625, "market_dynamics": -0.929405, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.973684, "high": 112.947368, "low": 107.0, "close": 108.0, "volume": 1502200}, "trend_line": 113.723682, "activity_lines": {"activity_5": 109.480701, "activity_10": 110.507654, "activity_20": 115.207141, "activity_30": 115.124163}, "trend_signal": 0, "fair_value": 116.20874, "relative_strength": -30.385265, "rate_of_change": 0.08337400298840666, "market_dynamics": -0.88207, "expectation": {"probability": 48.6999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d353639-e450-47a0-835d-bc14ca723f5c/", "share_image": "https://sharemaestro.com/terminal/3d353639-e450-47a0-835d-bc14ca723f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}