{"ticker": {"uuid": "3d359fd3-7bd2-432a-bd61-32059c0aba61", "symbol": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLOYDSME rose 57.97%, moving from 1,140.80 to 1,802.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 38.13 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,802.10"}, {"label": "12-Week Change", "value": "57.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.13"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.5, "high": 1888.599976, "low": 1747.599976, "close": 1802.099976, "volume": 3141875}, "trend_line": 1365.066687, "activity_lines": {"activity_5": 1759.913347, "activity_10": 1705.707287, "activity_20": 1532.984304, "activity_30": 1449.846686}, "trend_signal": 1, "fair_value": 1020.206576, "relative_strength": 38.125294, "rate_of_change": 1.2292759840463379, "market_dynamics": 1.272678, "expectation": {"probability": 56.4617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 552.857377, "high": 581.498196, "low": 529.904812, "close": 557.547729, "volume": 1208414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.547729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.830549, "high": 597.76459, "low": 558.894872, "close": 595.668945, "volume": 9323331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.608337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.513007, "high": 650.655293, "low": 598.263523, "close": 640.176941, "volume": 2703289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.797872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.519964, "high": 685.283698, "low": 579.103155, "close": 624.309692, "volume": 2998219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.425827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 623.710981, "high": 623.710981, "low": 558.845045, "close": 569.223633, "volume": 1260537}, "trend_line": null, "activity_lines": {"activity_5": 600.851558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.385388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.795519, "high": 587.785206, "low": 497.022814, "close": 549.01532, "volume": 2340612}, "trend_line": null, "activity_lines": {"activity_5": 584.728202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.32371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.851156, "high": 556.549725, "low": 526.262287, "close": 547.218994, "volume": 825483}, "trend_line": null, "activity_lines": {"activity_5": 568.574898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.308751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.845023, "high": 572.416934, "low": 542.428939, "close": 554.104797, "volume": 681358}, "trend_line": null, "activity_lines": {"activity_5": 557.946859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.658256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.753479, "high": 593.82275, "low": 536.291622, "close": 571.768311, "volume": 1172198}, "trend_line": null, "activity_lines": {"activity_5": 558.9448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.781596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 561.788926, "high": 571.119617, "low": 531.451601, "close": 535.143982, "volume": 360706}, "trend_line": null, "activity_lines": {"activity_5": 551.23739, "activity_10": 564.865295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.417834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.784416, "high": 540.882123, "low": 525.613691, "close": 534.994263, "volume": 349233}, "trend_line": null, "activity_lines": {"activity_5": 545.752051, "activity_10": 557.697373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.833873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.849139, "high": 565.830571, "low": 534.894513, "close": 563.086243, "volume": 2718341}, "trend_line": null, "activity_lines": {"activity_5": 550.565442, "activity_10": 556.047147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.188238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.85532, "high": 611.735676, "low": 541.880128, "close": 591.976563, "volume": 1443886}, "trend_line": null, "activity_lines": {"activity_5": 563.951123, "activity_10": 560.242119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.864263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.554673, "high": 602.554673, "low": 552.857403, "close": 554.354309, "volume": 523040}, "trend_line": null, "activity_lines": {"activity_5": 562.271269, "activity_10": 558.473051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.613552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.836755, "high": 562.836755, "low": 498.968802, "close": 526.711426, "volume": 1622411}, "trend_line": null, "activity_lines": {"activity_5": 552.538054, "activity_10": 552.949921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.686743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.967067, "high": 535.393511, "low": 508.948154, "close": 528.757202, "volume": 580097}, "trend_line": null, "activity_lines": {"activity_5": 544.048934, "activity_10": 548.5717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.253647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.757188, "high": 548.366686, "low": 490.985276, "close": 520.723755, "volume": 514670}, "trend_line": null, "activity_lines": {"activity_5": 533.297803, "activity_10": 543.101181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.634241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 526.911043, "high": 572.267326, "low": 516.781897, "close": 566.179871, "volume": 661383}, "trend_line": null, "activity_lines": {"activity_5": 540.522876, "activity_10": 546.377142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.831221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.608344, "high": 577.755997, "low": 534.94442, "close": 537.938232, "volume": 629006}, "trend_line": null, "activity_lines": {"activity_5": 540.053849, "activity_10": 544.298713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.521064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.684643, "high": 544.275192, "low": 517.33085, "close": 521.971252, "volume": 575218}, "trend_line": null, "activity_lines": {"activity_5": 535.356901, "activity_10": 539.932289, "activity_20": 548.718087, "activity_30": null}, "trend_signal": 0, "fair_value": 559.543573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 533.297848, "high": 622.214026, "low": 529.355982, "close": 611.186829, "volume": 2565774}, "trend_line": null, "activity_lines": {"activity_5": 560.71449, "activity_10": 552.026383, "activity_20": 553.636492, "activity_30": null}, "trend_signal": 0, "fair_value": 562.002776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 633.740236, "high": 654.64704, "low": 602.055728, "close": 608.392639, "volume": 1675636}, "trend_line": null, "activity_lines": {"activity_5": 579.645373, "activity_10": 562.227123, "activity_20": 558.03336, "activity_30": null}, "trend_signal": 0, "fair_value": 564.111406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 612.534044, "high": 638.729934, "low": 582.346419, "close": 614.979004, "volume": 1889432}, "trend_line": null, "activity_lines": {"activity_5": 594.92712, "activity_10": 572.801631, "activity_20": 562.996912, "activity_30": null}, "trend_signal": 0, "fair_value": 566.323041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 620.417814, "high": 638.630176, "low": 592.425648, "close": 598.562927, "volume": 985425}, "trend_line": null, "activity_lines": {"activity_5": 601.483565, "activity_10": 579.973172, "activity_20": 566.517017, "activity_30": null}, "trend_signal": 0, "fair_value": 567.666369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.209559, "high": 616.675479, "low": 571.818219, "close": 588.68335, "volume": 1131406}, "trend_line": null, "activity_lines": {"activity_5": 600.705172, "activity_10": 584.544633, "activity_20": 569.218815, "activity_30": null}, "trend_signal": 0, "fair_value": 568.507048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.282153, "high": 596.217832, "low": 565.032211, "close": 579.701904, "volume": 825495}, "trend_line": null, "activity_lines": {"activity_5": 592.48549, "activity_10": 586.356342, "activity_20": 570.972571, "activity_30": null}, "trend_signal": 0, "fair_value": 568.93762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.701904, "high": 594.720893, "low": 563.834729, "close": 579.053223, "volume": 956601}, "trend_line": null, "activity_lines": {"activity_5": 586.148576, "activity_10": 587.123841, "activity_20": 572.518422, "activity_30": null}, "trend_signal": 0, "fair_value": 569.312272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 636.634216, "high": 636.634216, "low": 580.150958, "close": 594.820679, "volume": 1443590}, "trend_line": null, "activity_lines": {"activity_5": 587.023442, "activity_10": 589.697615, "activity_20": 575.414343, "activity_30": null}, "trend_signal": 0, "fair_value": 570.223286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 594.820597, "high": 598.612747, "low": 538.686681, "close": 542.129578, "volume": 1364133}, "trend_line": null, "activity_lines": {"activity_5": 571.678496, "activity_10": 582.170447, "activity_20": 573.098179, "activity_30": null}, "trend_signal": 0, "fair_value": 569.254538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278563, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.129525, "high": 584.142671, "low": 542.129525, "close": 557.747314, "volume": 1056347}, "trend_line": 568.870964, "activity_lines": {"activity_5": 565.301685, "activity_10": 577.406661, "activity_20": 572.410556, "activity_30": 568.802825}, "trend_signal": 0, "fair_value": 568.870964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274311, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.639207, "high": 570.970004, "low": 524.815343, "close": 558.894897, "volume": 1228015}, "trend_line": 568.915869, "activity_lines": {"activity_5": 561.369804, "activity_10": 572.201052, "activity_20": 571.724591, "activity_30": 568.159208}, "trend_signal": 0, "fair_value": 568.549155, "relative_strength": null, "rate_of_change": 0.00789370575083267, "market_dynamics": 0.201584, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.793019, "high": 599.910183, "low": 556.100638, "close": 590.529541, "volume": 2298528}, "trend_line": 568.744556, "activity_lines": {"activity_5": 569.369938, "activity_10": 573.697959, "activity_20": 573.937637, "activity_30": 569.553638}, "trend_signal": 1, "fair_value": 569.236042, "relative_strength": null, "rate_of_change": -0.030112185181470942, "market_dynamics": 0.123904, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 602.554672, "high": 605.249115, "low": 556.400082, "close": 585.789307, "volume": 1481161}, "trend_line": 566.931635, "activity_lines": {"activity_5": 575.024906, "activity_10": 574.657789, "activity_20": 575.568549, "activity_30": 570.653299}, "trend_signal": 1, "fair_value": 569.737656, "relative_strength": null, "rate_of_change": -0.31875839177262566, "market_dynamics": 0.180144, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.683371, "high": 608.741908, "low": 568.624814, "close": 591.776978, "volume": 1339839}, "trend_line": 565.847211, "activity_lines": {"activity_5": 583.277857, "activity_10": 577.237008, "activity_20": 577.799179, "activity_30": 572.256225}, "trend_signal": 1, "fair_value": 570.385871, "relative_strength": null, "rate_of_change": -0.1912795005697667, "market_dynamics": 0.279567, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.525366, "high": 593.772788, "low": 529.904843, "close": 562.687073, "volume": 5046387}, "trend_line": 565.629325, "activity_lines": {"activity_5": 578.524345, "activity_10": 574.650535, "activity_20": 577.081139, "activity_30": 572.052345}, "trend_signal": 1, "fair_value": 570.165906, "relative_strength": null, "rate_of_change": -0.03850615426997683, "market_dynamics": 0.207673, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 573.814081, "high": 597.764614, "low": 557.896966, "close": 577.955505, "volume": 1385164}, "trend_line": 566.593998, "activity_lines": {"activity_5": 578.530994, "activity_10": 575.3128, "activity_20": 577.645923, "activity_30": 572.847582}, "trend_signal": 1, "fair_value": 570.382284, "relative_strength": null, "rate_of_change": 0.17054861856747996, "market_dynamics": -0.041487, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.60623, "high": 632.94191, "low": 563.335735, "close": 600.758423, "volume": 1381787}, "trend_line": 568.378646, "activity_lines": {"activity_5": 584.867908, "activity_10": 580.152802, "activity_20": 580.148135, "activity_30": 575.051739}, "trend_signal": 1, "fair_value": 571.20326, "relative_strength": null, "rate_of_change": 0.31497827479632906, "market_dynamics": -0.110383, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.053633, "high": 648.160465, "low": 596.117955, "close": 641.723755, "volume": 1514730}, "trend_line": 571.299278, "activity_lines": {"activity_5": 604.178007, "activity_10": 592.046407, "activity_20": 586.17069, "activity_30": 579.783681}, "trend_signal": 1, "fair_value": 573.059063, "relative_strength": null, "rate_of_change": 0.5138532245280648, "market_dynamics": 0.054681, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 648.559637, "high": 708.535661, "low": 639.628084, "close": 695.312988, "volume": 3620610}, "trend_line": 575.417434, "activity_lines": {"activity_5": 637.622221, "activity_10": 612.830725, "activity_20": 596.937249, "activity_30": 587.784566}, "trend_signal": 1, "fair_value": 576.193779, "relative_strength": null, "rate_of_change": 0.7208403998718164, "market_dynamics": 0.595991, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 682.589291, "high": 723.454839, "low": 659.636727, "close": 721.059753, "volume": 2200260}, "trend_line": 581.614626, "activity_lines": {"activity_5": 672.746289, "activity_10": 635.511121, "activity_20": 609.406477, "activity_30": 597.180845}, "trend_signal": 1, "fair_value": 579.815428, "relative_strength": null, "rate_of_change": 1.0769906564909688, "market_dynamics": 1.14547, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 726.498487, "high": 747.455254, "low": 711.080349, "close": 725.750122, "volume": 1832090}, "trend_line": 587.973155, "activity_lines": {"activity_5": 698.875635, "activity_10": 656.074993, "activity_20": 621.374366, "activity_30": 606.479909}, "trend_signal": 1, "fair_value": 583.374811, "relative_strength": null, "rate_of_change": 1.0932546596584343, "market_dynamics": 1.521783, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 729.043231, "high": 748.453128, "low": 701.599919, "close": 710.431702, "volume": 2237395}, "trend_line": 592.88467, "activity_lines": {"activity_5": 710.045866, "activity_10": 670.819967, "activity_20": 631.337819, "activity_30": 614.38046}, "trend_signal": 1, "fair_value": 586.399975, "relative_strength": null, "rate_of_change": 0.8353298034499566, "market_dynamics": 1.603249, "expectation": {"probability": 66.5635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.317543, "high": 717.317543, "low": 653.54931, "close": 680.892761, "volume": 1648733}, "trend_line": 595.848543, "activity_lines": {"activity_5": 704.058232, "activity_10": 678.014186, "activity_20": 638.002139, "activity_30": 620.058402}, "trend_signal": 1, "fair_value": 588.597482, "relative_strength": null, "rate_of_change": 0.4999071741895302, "market_dynamics": 1.401942, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.595437, "high": 722.506765, "low": 662.630499, "close": 709.832947, "volume": 1404107}, "trend_line": 601.031165, "activity_lines": {"activity_5": 705.106059, "activity_10": 688.741102, "activity_20": 647.108792, "activity_30": 627.412234}, "trend_signal": 1, "fair_value": 591.352833, "relative_strength": null, "rate_of_change": 0.8697884824734795, "market_dynamics": 1.244625, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.695636, "high": 727.496421, "low": 697.558361, "close": 701.101013, "volume": 928957}, "trend_line": 606.844151, "activity_lines": {"activity_5": 702.275244, "activity_10": 695.733922, "activity_20": 654.853975, "activity_30": 633.868353}, "trend_signal": 1, "fair_value": 593.791682, "relative_strength": null, "rate_of_change": 0.96716881561375, "market_dynamics": 1.044459, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.699845, "high": 704.893197, "low": 669.616104, "close": 678.896912, "volume": 984304}, "trend_line": 611.848808, "activity_lines": {"activity_5": 693.373645, "activity_10": 696.173016, "activity_20": 659.94916, "activity_30": 638.516919}, "trend_signal": 1, "fair_value": 595.641795, "relative_strength": null, "rate_of_change": 0.8247021894753258, "market_dynamics": 0.783315, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 723.504725, "high": 726.498537, "low": 590.778988, "close": 704.943115, "volume": 1830565}, "trend_line": 617.989453, "activity_lines": {"activity_5": 696.277661, "activity_10": 699.512484, "activity_20": 667.052578, "activity_30": 644.523003}, "trend_signal": 1, "fair_value": 597.967355, "relative_strength": null, "rate_of_change": 1.0036213063930761, "market_dynamics": 0.681562, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 712.377698, "high": 747.455227, "low": 708.336063, "close": 721.908081, "volume": 1286551}, "trend_line": 623.180393, "activity_lines": {"activity_5": 705.202572, "activity_10": 704.042225, "activity_20": 675.172232, "activity_30": 651.227431}, "trend_signal": 1, "fair_value": 600.549454, "relative_strength": null, "rate_of_change": 0.839972264057386, "market_dynamics": 0.570525, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 731.488204, "high": 773.301811, "low": 695.113423, "close": 733.134827, "volume": 2443726}, "trend_line": 629.686947, "activity_lines": {"activity_5": 715.135376, "activity_10": 709.155296, "activity_20": 683.755921, "activity_30": 658.321265}, "trend_signal": 1, "fair_value": 603.255278, "relative_strength": null, "rate_of_change": 1.0440883688072085, "market_dynamics": 0.679736, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 733.484053, "high": 745.958285, "low": 722.506754, "close": 730.68988, "volume": 3234516}, "trend_line": 636.644234, "activity_lines": {"activity_5": 722.69974, "activity_10": 713.136161, "activity_20": 691.19721, "activity_30": 664.837583}, "trend_signal": 1, "fair_value": 605.80397, "relative_strength": null, "rate_of_change": 1.104880295382707, "market_dynamics": 0.878828, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 737.475841, "high": 784.378886, "low": 724.901815, "close": 761.775574, "volume": 8312195}, "trend_line": 641.663859, "activity_lines": {"activity_5": 738.65341, "activity_10": 722.593877, "activity_20": 700.775505, "activity_30": 672.910573}, "trend_signal": 1, "fair_value": 608.862236, "relative_strength": null, "rate_of_change": 0.7884505555735574, "market_dynamics": 1.067464, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.432557, "high": 776.345546, "low": 719.662661, "close": 745.858521, "volume": 4965413}, "trend_line": 646.246055, "activity_lines": {"activity_5": 743.776152, "activity_10": 728.502575, "activity_20": 707.871791, "activity_30": 679.632809}, "trend_signal": 1, "fair_value": 611.49678, "relative_strength": 6.238253, "rate_of_change": 0.7141115921880141, "market_dynamics": 1.085074, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 761.426352, "high": 761.426352, "low": 705.541838, "close": 708.036682, "volume": 1946529}, "trend_line": 649.347978, "activity_lines": {"activity_5": 733.56392, "activity_10": 726.890451, "activity_20": 710.626336, "activity_30": 683.619301}, "trend_signal": 1, "fair_value": 613.318288, "relative_strength": 0.690526, "rate_of_change": 0.4799910151869409, "market_dynamics": 0.662133, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 707.537708, "high": 752.045707, "low": 673.408213, "close": 747.405334, "volume": 2335166}, "trend_line": 654.309391, "activity_lines": {"activity_5": 737.399333, "activity_10": 731.942738, "activity_20": 716.548146, "activity_30": 689.945582}, "trend_signal": 1, "fair_value": 615.801381, "relative_strength": 5.004174, "rate_of_change": 0.7640607452542176, "market_dynamics": 0.352413, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 751.447008, "high": 797.352093, "low": 724.502635, "close": 779.938049, "volume": 7238602}, "trend_line": 660.684548, "activity_lines": {"activity_5": 751.127616, "activity_10": 742.22693, "activity_20": 724.827222, "activity_30": 698.050657}, "trend_signal": 1, "fair_value": 618.785684, "relative_strength": 10.186287, "rate_of_change": 0.9743337154700786, "market_dynamics": 0.205668, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.264246, "high": 773.401632, "low": 703.545969, "close": 760.328674, "volume": 3030930}, "trend_line": 666.70544, "activity_lines": {"activity_5": 755.03623, "activity_10": 747.51238, "activity_20": 730.20421, "activity_30": 704.47931}, "trend_signal": 1, "fair_value": 621.313238, "relative_strength": 9.027893, "rate_of_change": 0.9113111572271861, "market_dynamics": 0.113608, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 756.436645, "high": 773.42201, "low": 725.657731, "close": 739.447449, "volume": 1640210}, "trend_line": 672.051914, "activity_lines": {"activity_5": 752.080896, "activity_10": 747.520666, "activity_20": 732.724067, "activity_30": 709.172343}, "trend_signal": 1, "fair_value": 623.385768, "relative_strength": 5.237158, "rate_of_change": 0.8019244600734108, "market_dynamics": 0.184265, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 751.588388, "high": 790.409314, "low": 732.1529, "close": 767.826233, "volume": 1708847}, "trend_line": 677.818766, "activity_lines": {"activity_5": 759.012561, "activity_10": 752.06138, "activity_20": 737.286241, "activity_30": 715.351331}, "trend_signal": 1, "fair_value": 625.876121, "relative_strength": 7.858172, "rate_of_change": 0.858096209513953, "market_dynamics": 0.246728, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.427278, "high": 810.344432, "low": 751.488429, "close": 773.871704, "volume": 1983260}, "trend_line": 685.543504, "activity_lines": {"activity_5": 763.973413, "activity_10": 756.866395, "activity_20": 741.823686, "activity_30": 721.548295}, "trend_signal": 1, "fair_value": 628.38452, "relative_strength": 6.749767, "rate_of_change": 1.139646523153359, "market_dynamics": 0.110844, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.474959, "high": 786.062589, "low": 740.746428, "close": 769.225159, "volume": 2119345}, "trend_line": 692.592765, "activity_lines": {"activity_5": 765.620992, "activity_10": 760.085913, "activity_20": 745.544514, "activity_30": 726.947112}, "trend_signal": 1, "fair_value": 630.731864, "relative_strength": 7.531663, "rate_of_change": 1.0282733274940348, "market_dynamics": 0.0828, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 768.425785, "high": 784.363846, "low": 732.202862, "close": 773.521912, "volume": 1398402}, "trend_line": 699.746999, "activity_lines": {"activity_5": 769.415015, "activity_10": 763.386017, "activity_20": 749.445197, "activity_30": 732.168347}, "trend_signal": 1, "fair_value": 633.072685, "relative_strength": 5.826701, "rate_of_change": 1.0329640102434472, "market_dynamics": 0.138136, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 779.2177, "high": 849.365294, "low": 777.419056, "close": 842.420471, "volume": 4724752}, "trend_line": 708.143363, "activity_lines": {"activity_5": 795.295675, "activity_10": 778.999563, "activity_20": 759.680163, "activity_30": 741.373087}, "trend_signal": 1, "fair_value": 636.449262, "relative_strength": 12.899901, "rate_of_change": 1.1999142564382848, "market_dynamics": 0.381288, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 852.363017, "high": 947.092251, "low": 838.423422, "close": 942.145935, "volume": 4758412}, "trend_line": 720.021918, "activity_lines": {"activity_5": 847.553288, "activity_10": 810.989339, "activity_20": 778.784274, "activity_30": 756.470027}, "trend_signal": 1, "fair_value": 641.30159, "relative_strength": 23.674566, "rate_of_change": 1.6774223442096998, "market_dynamics": 0.740787, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.291385, "high": 997.754378, "low": 918.163873, "close": 971.923706, "volume": 2559105}, "trend_line": 732.693475, "activity_lines": {"activity_5": 898.115511, "activity_10": 844.136723, "activity_20": 799.480301, "activity_30": 772.721755}, "trend_signal": 1, "fair_value": 646.467561, "relative_strength": 32.627737, "rate_of_change": 1.7598848983927744, "market_dynamics": 1.075908, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 986.26295, "high": 1004.849071, "low": 890.384627, "close": 982.815552, "volume": 3216203}, "trend_line": 746.697758, "activity_lines": {"activity_5": 939.104883, "activity_10": 875.182291, "activity_20": 819.965596, "activity_30": 788.858663}, "trend_signal": 1, "fair_value": 651.642145, "relative_strength": 33.560644, "rate_of_change": 1.9113426661811046, "market_dynamics": 1.474895, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 982.815533, "high": 1039.223415, "low": 960.132472, "close": 996.955017, "volume": 3272928}, "trend_line": 760.664408, "activity_lines": {"activity_5": 970.56805, "activity_10": 905.109989, "activity_20": 840.456008, "activity_30": 805.004293}, "trend_signal": 1, "fair_value": 656.874158, "relative_strength": 35.047945, "rate_of_change": 1.8704555960378226, "market_dynamics": 1.607088, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1003.250272, "high": 1025.233844, "low": 949.290603, "close": 962.330872, "volume": 2480504}, "trend_line": 772.716823, "activity_lines": {"activity_5": 975.594295, "activity_10": 924.44009, "activity_20": 856.13432, "activity_30": 818.015033}, "trend_signal": 1, "fair_value": 661.433214, "relative_strength": 32.941898, "rate_of_change": 1.584458911609809, "market_dynamics": 1.501617, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.983369, "high": 985.263754, "low": 932.303295, "close": 977.369629, "volume": 948368}, "trend_line": 783.905019, "activity_lines": {"activity_5": 977.639433, "activity_10": 942.452085, "activity_20": 872.019239, "activity_30": 831.218439}, "trend_signal": 1, "fair_value": 666.079338, "relative_strength": 33.244455, "rate_of_change": 1.447903768493476, "market_dynamics": 1.375338, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.419624, "high": 1029.230895, "low": 954.286886, "close": 1005.298767, "volume": 1388519}, "trend_line": 794.237878, "activity_lines": {"activity_5": 986.646037, "activity_10": 961.732226, "activity_20": 889.347592, "activity_30": 845.501907}, "trend_signal": 1, "fair_value": 670.995561, "relative_strength": 36.647513, "rate_of_change": 1.3181263991881629, "market_dynamics": 1.232209, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.295041, "high": 1035.476236, "low": 919.312988, "close": 923.559814, "volume": 1236508}, "trend_line": 800.98788, "activity_lines": {"activity_5": 966.181319, "activity_10": 961.942973, "activity_20": 897.595264, "activity_30": 853.845258}, "trend_signal": 1, "fair_value": 674.603622, "relative_strength": 27.968027, "rate_of_change": 0.8498715796579013, "market_dynamics": 0.865633, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 923.559838, "high": 954.586624, "low": 907.272048, "close": 912.518127, "volume": 853318}, "trend_line": 807.213481, "activity_lines": {"activity_5": 945.986421, "activity_10": 957.340057, "activity_20": 903.872919, "activity_30": 861.040758}, "trend_signal": 1, "fair_value": 677.954531, "relative_strength": 23.605159, "rate_of_change": 0.777240349754104, "market_dynamics": 0.530666, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 981.766359, "high": 1062.206206, "low": 944.294361, "close": 1038.723755, "volume": 3724305}, "trend_line": 818.156549, "activity_lines": {"activity_5": 973.489193, "activity_10": 973.156414, "activity_20": 921.452336, "activity_30": 875.976904}, "trend_signal": 1, "fair_value": 682.965214, "relative_strength": 37.910078, "rate_of_change": 1.355659717977386, "market_dynamics": 0.553354, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1054.212151, "high": 1094.032368, "low": 1040.722277, "close": 1050.015381, "volume": 2375059}, "trend_line": 830.460636, "activity_lines": {"activity_5": 999.66298, "activity_10": 987.456644, "activity_20": 938.712549, "activity_30": 890.935539}, "trend_signal": 1, "fair_value": 687.993299, "relative_strength": 35.204384, "rate_of_change": 1.5038793021994108, "market_dynamics": 0.500403, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1051.164393, "high": 1138.599154, "low": 1051.164393, "close": 1114.816895, "volume": 4490161}, "trend_line": 843.960101, "activity_lines": {"activity_5": 1042.594222, "activity_10": 1011.577704, "activity_20": 960.515865, "activity_30": 909.281104}, "trend_signal": 1, "fair_value": 693.761185, "relative_strength": 41.582997, "rate_of_change": 1.625539419306081, "market_dynamics": 0.838389, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1114.816953, "high": 1185.114405, "low": 1111.219665, "close": 1134.152466, "volume": 4394332}, "trend_line": 858.39515, "activity_lines": {"activity_5": 1084.669446, "activity_10": 1036.616265, "activity_20": 982.411085, "activity_30": 928.003192}, "trend_signal": 1, "fair_value": 699.633069, "relative_strength": 49.505841, "rate_of_change": 1.7103947192403985, "market_dynamics": 1.258797, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.207757, "high": 1197.405195, "low": 1127.207757, "close": 1180.917603, "volume": 2991669}, "trend_line": 875.129173, "activity_lines": {"activity_5": 1128.293539, "activity_10": 1067.405998, "activity_20": 1007.073392, "activity_30": 948.811092}, "trend_signal": 1, "fair_value": 705.96576, "relative_strength": 52.187496, "rate_of_change": 1.9494545140428734, "market_dynamics": 1.335525, "expectation": {"probability": 64.5075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.01153, "high": 1458.909828, "low": 1171.224772, "close": 1440.173828, "volume": 7774405}, "trend_line": 899.636863, "activity_lines": {"activity_5": 1240.443075, "activity_10": 1141.988452, "activity_20": 1054.423964, "activity_30": 985.265586}, "trend_signal": 1, "fair_value": 715.50093, "relative_strength": 80.614115, "rate_of_change": 2.8004654348324314, "market_dynamics": 1.577379, "expectation": {"probability": 65.4577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.925502, "high": 1476.89631, "low": 1324.010625, "close": 1448.567505, "volume": 4937600}, "trend_line": 923.858844, "activity_lines": {"activity_5": 1328.627165, "activity_10": 1209.408976, "activity_20": 1099.237142, "activity_30": 1020.680466}, "trend_signal": 1, "fair_value": 724.899219, "relative_strength": 82.379371, "rate_of_change": 2.692417573822787, "market_dynamics": 1.620863, "expectation": {"probability": 66.3583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1440.823333, "high": 1461.907552, "low": 1353.988198, "close": 1422.487061, "volume": 2649206}, "trend_line": 946.837252, "activity_lines": {"activity_5": 1381.547632, "activity_10": 1263.520366, "activity_20": 1138.324842, "activity_30": 1052.850028}, "trend_signal": 1, "fair_value": 733.729445, "relative_strength": 77.38347, "rate_of_change": 2.4872206559728576, "market_dynamics": 1.545138, "expectation": {"probability": 67.4196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1423.93594, "high": 1426.933699, "low": 1311.819738, "close": 1374.173096, "volume": 2169559}, "trend_line": 968.286692, "activity_lines": {"activity_5": 1397.8521, "activity_10": 1301.262157, "activity_20": 1169.722568, "activity_30": 1080.420083}, "trend_signal": 1, "fair_value": 741.734991, "relative_strength": 69.202514, "rate_of_change": 2.2653777040027125, "market_dynamics": 1.415005, "expectation": {"probability": 65.9303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1365.979225, "high": 1370.975491, "low": 1141.546911, "close": 1238.174683, "volume": 3741674}, "trend_line": 984.166663, "activity_lines": {"activity_5": 1352.822388, "activity_10": 1306.083996, "activity_20": 1185.28736, "activity_30": 1097.832211}, "trend_signal": 1, "fair_value": 747.863876, "relative_strength": 47.510483, "rate_of_change": 1.6400071519313986, "market_dynamics": 1.083677, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1231.129995, "high": 1257.510183, "low": 1147.142788, "close": 1221.93689, "volume": 3095920}, "trend_line": 1000.035942, "activity_lines": {"activity_5": 1298.56294, "activity_10": 1302.03248, "activity_20": 1197.093063, "activity_30": 1113.172226}, "trend_signal": 1, "fair_value": 753.645254, "relative_strength": 43.2317, "rate_of_change": 1.612458498810176, "market_dynamics": 0.669263, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.088236, "high": 1221.037478, "low": 1100.227831, "close": 1135.651367, "volume": 2466812}, "trend_line": 1014.289764, "activity_lines": {"activity_5": 1230.09078, "activity_10": 1278.961539, "activity_20": 1198.873876, "activity_30": 1121.921608}, "trend_signal": 1, "fair_value": 758.247737, "relative_strength": 35.045593, "rate_of_change": 1.4253309707542505, "market_dynamics": 0.195637, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1128.206944, "high": 1217.88999, "low": 1091.8341, "close": 1192.658813, "volume": 1680235}, "trend_line": 1029.131547, "activity_lines": {"activity_5": 1201.482178, "activity_10": 1264.698571, "activity_20": 1205.162516, "activity_30": 1133.429289}, "trend_signal": 1, "fair_value": 763.419298, "relative_strength": 40.754967, "rate_of_change": 1.4632685379244312, "market_dynamics": -0.183067, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.569258, "high": 1181.017502, "low": 998.753618, "close": 1020.337463, "volume": 1815601}, "trend_line": 1037.144861, "activity_lines": {"activity_5": 1130.755009, "activity_10": 1217.68914, "activity_20": 1193.988478, "activity_30": 1132.861928}, "trend_signal": 1, "fair_value": 766.441864, "relative_strength": 22.807089, "rate_of_change": 0.7786481741191864, "market_dynamics": -0.566089, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.580561, "high": 1155.136804, "low": 941.446473, "close": 1150.839966, "volume": 3755962}, "trend_line": 1050.161904, "activity_lines": {"activity_5": 1127.117716, "activity_10": 1196.476801, "activity_20": 1195.064575, "activity_30": 1140.197097}, "trend_signal": 1, "fair_value": 770.91161, "relative_strength": 34.188045, "rate_of_change": 1.2550843656930637, "market_dynamics": -0.772194, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1154.13757, "high": 1175.821318, "low": 1106.872811, "close": 1120.962402, "volume": 1428210}, "trend_line": 1062.879069, "activity_lines": {"activity_5": 1119.34355, "activity_10": 1170.379044, "activity_20": 1192.562404, "activity_30": 1144.764871}, "trend_signal": 1, "fair_value": 774.935182, "relative_strength": 29.999992, "rate_of_change": 1.210971846489684, "market_dynamics": -0.901433, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.202527, "high": 1316.01652, "low": 1113.168196, "close": 1311.170166, "volume": 2491118}, "trend_line": 1080.990534, "activity_lines": {"activity_5": 1181.703605, "activity_10": 1184.66836, "activity_20": 1207.419869, "activity_30": 1160.783651}, "trend_signal": 1, "fair_value": 781.028761, "relative_strength": 43.698353, "rate_of_change": 1.704000532914808, "market_dynamics": -0.882282, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1335.002351, "high": 1345.444498, "low": 1253.663115, "close": 1286.288818, "volume": 1851251}, "trend_line": 1098.071104, "activity_lines": {"activity_5": 1224.068624, "activity_10": 1196.931929, "activity_20": 1218.318156, "activity_30": 1174.028702}, "trend_signal": 1, "fair_value": 786.705841, "relative_strength": 38.070954, "rate_of_change": 1.5800850666838568, "market_dynamics": -0.771464, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.062079, "high": 1350.99038, "low": 1219.089004, "close": 1238.874268, "volume": 2171506}, "trend_line": 1113.726074, "activity_lines": {"activity_5": 1244.386792, "activity_10": 1203.051002, "activity_20": 1223.362724, "activity_30": 1183.112777}, "trend_signal": 1, "fair_value": 791.729934, "relative_strength": 34.876153, "rate_of_change": 1.4256790787930451, "market_dynamics": -0.759886, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1014.242056, "high": 1239.074111, "low": 1014.242056, "close": 1196.455933, "volume": 2751398}, "trend_line": 1127.823875, "activity_lines": {"activity_5": 1235.996395, "activity_10": 1203.917629, "activity_20": 1222.865953, "activity_30": 1188.450187}, "trend_signal": 1, "fair_value": 796.177473, "relative_strength": 29.355347, "rate_of_change": 1.2658230178060927, "market_dynamics": -0.671915, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1213.692944, "high": 1295.032233, "low": 1213.692944, "close": 1285.239502, "volume": 1116900}, "trend_line": 1142.584509, "activity_lines": {"activity_5": 1254.159457, "activity_10": 1221.685246, "activity_20": 1229.472676, "activity_30": 1198.606034}, "trend_signal": 1, "fair_value": 801.493364, "relative_strength": 31.661135, "rate_of_change": 1.3087711944384917, "market_dynamics": -0.731777, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1287.038229, "high": 1344.994887, "low": 1250.065805, "close": 1279.643677, "volume": 2311821}, "trend_line": 1153.834434, "activity_lines": {"activity_5": 1259.505436, "activity_10": 1237.284484, "activity_20": 1234.372578, "activity_30": 1207.448561}, "trend_signal": 1, "fair_value": 806.634766, "relative_strength": 28.801849, "rate_of_change": 0.9846033191755863, "market_dynamics": -0.697297, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1243.071083, "high": 1257.460354, "low": 1195.606602, "close": 1196.30603, "volume": 1907941}, "trend_line": 1161.313845, "activity_lines": {"activity_5": 1239.173967, "activity_10": 1235.11338, "activity_20": 1230.242093, "activity_30": 1210.188664}, "trend_signal": 1, "fair_value": 810.780205, "relative_strength": 17.931612, "rate_of_change": 0.6482222041225543, "market_dynamics": -0.723101, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1192.608817, "high": 1239.074096, "low": 1144.244869, "close": 1174.622192, "volume": 1698508}, "trend_line": 1167.7074, "activity_lines": {"activity_5": 1217.613403, "activity_10": 1228.933447, "activity_20": 1223.658437, "activity_30": 1211.047267}, "trend_signal": 1, "fair_value": 814.61012, "relative_strength": 16.457184, "rate_of_change": 0.5505449734821776, "market_dynamics": -0.762551, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1220.9876, "high": 1339.998617, "low": 1220.9876, "close": 1305.624268, "volume": 2415561}, "trend_line": 1177.996375, "activity_lines": {"activity_5": 1244.00367, "activity_10": 1243.766897, "activity_20": 1229.358457, "activity_30": 1219.945129}, "trend_signal": 1, "fair_value": 819.724851, "relative_strength": 23.05091, "rate_of_change": 0.8811261280008962, "market_dynamics": -0.524437, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1307.123226, "high": 1373.573542, "low": 1301.027738, "close": 1338.199951, "volume": 3000339}, "trend_line": 1190.525344, "activity_lines": {"activity_5": 1273.974609, "activity_10": 1261.708938, "activity_20": 1237.567081, "activity_30": 1230.280844}, "trend_signal": 1, "fair_value": 825.069955, "relative_strength": 25.639012, "rate_of_change": 1.0635829842854958, "market_dynamics": -0.249382, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1347.0, "high": 1432.199951, "low": 1325.199951, "close": 1393.099976, "volume": 2594746}, "trend_line": 1204.383022, "activity_lines": {"activity_5": 1318.71486, "activity_10": 1285.683028, "activity_20": 1251.489869, "activity_30": 1243.350175}, "trend_signal": 1, "fair_value": 830.86618, "relative_strength": 29.811366, "rate_of_change": 1.1639968917789019, "market_dynamics": 0.141252, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1380.0, "high": 1539.800049, "low": 1330.0, "close": 1458.900024, "volume": 4455002}, "trend_line": 1219.503064, "activity_lines": {"activity_5": 1377.824707, "activity_10": 1320.13113, "activity_20": 1271.943459, "activity_30": 1259.770627}, "trend_signal": 1, "fair_value": 837.209956, "relative_strength": 32.915279, "rate_of_change": 1.255418062510683, "market_dynamics": 0.721712, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1477.699951, "high": 1537.5, "low": 1444.300049, "close": 1486.900024, "volume": 1980585}, "trend_line": 1238.281071, "activity_lines": {"activity_5": 1428.761621, "activity_10": 1356.531756, "activity_20": 1294.890321, "activity_30": 1277.022044}, "trend_signal": 1, "fair_value": 843.706857, "relative_strength": 35.283494, "rate_of_change": 1.5398081033439794, "market_dynamics": 0.930559, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1488.0, "high": 1545.5, "low": 1457.099976, "close": 1467.900024, "volume": 3023792}, "trend_line": 1256.793801, "activity_lines": {"activity_5": 1452.546679, "activity_10": 1384.968277, "activity_20": 1315.490864, "activity_30": 1291.83617}, "trend_signal": 1, "fair_value": 849.886987, "relative_strength": 29.928763, "rate_of_change": 1.4950345631181758, "market_dynamics": 1.078945, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.0, "high": 1560.0, "low": 1469.199951, "close": 1548.400024, "volume": 3666514}, "trend_line": 1273.78301, "activity_lines": {"activity_5": 1492.346687, "activity_10": 1423.105815, "activity_20": 1342.664144, "activity_30": 1310.649474}, "trend_signal": 1, "fair_value": 856.735154, "relative_strength": 32.547737, "rate_of_change": 1.3517896878932865, "market_dynamics": 1.254333, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1560.0, "high": 1612.0, "low": 1518.0, "close": 1553.699951, "volume": 2697775}, "trend_line": 1290.572496, "activity_lines": {"activity_5": 1519.9, "activity_10": 1457.422239, "activity_20": 1368.787592, "activity_30": 1328.708632}, "trend_signal": 1, "fair_value": 863.501803, "relative_strength": 32.266767, "rate_of_change": 1.3180805418341932, "market_dynamics": 1.179403, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1553.0, "high": 1562.199951, "low": 1466.0, "close": 1488.900024, "volume": 1998260}, "trend_line": 1303.041933, "activity_lines": {"activity_5": 1515.146671, "activity_10": 1474.974017, "activity_20": 1386.748911, "activity_30": 1341.503956}, "trend_signal": 1, "fair_value": 869.515247, "relative_strength": 26.79839, "rate_of_change": 0.9661942307501314, "market_dynamics": 1.087883, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1488.900024, "high": 1500.0, "low": 1461.5, "close": 1472.599976, "volume": 962179}, "trend_line": 1314.323517, "activity_lines": {"activity_5": 1502.959993, "activity_10": 1484.242258, "activity_20": 1401.747173, "activity_30": 1352.443185}, "trend_signal": 1, "fair_value": 875.258911, "relative_strength": 24.773888, "rate_of_change": 0.8657882539533028, "market_dynamics": 0.906457, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1473.199951, "high": 1555.0, "low": 1473.0, "close": 1504.300049, "volume": 1678653}, "trend_line": 1325.102932, "activity_lines": {"activity_5": 1502.293343, "activity_10": 1493.856372, "activity_20": 1417.610857, "activity_30": 1364.699735}, "trend_signal": 1, "fair_value": 881.193262, "relative_strength": 26.565113, "rate_of_change": 0.8201492905342248, "market_dynamics": 0.668169, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1504.199951, "high": 1529.900024, "low": 1423.599976, "close": 1445.599976, "volume": 1589200}, "trend_line": 1325.283803, "activity_lines": {"activity_5": 1479.633334, "activity_10": 1489.185458, "activity_20": 1426.200915, "activity_30": 1372.473738}, "trend_signal": 1, "fair_value": 886.468091, "relative_strength": 21.637199, "rate_of_change": 0.013649581148162808, "market_dynamics": 0.380649, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1450.400024, "high": 1486.900024, "low": 1386.0, "close": 1400.300049, "volume": 931087}, "trend_line": 1323.674888, "activity_lines": {"activity_5": 1448.726685, "activity_10": 1474.325466, "activity_20": 1428.930802, "activity_30": 1377.313496}, "trend_signal": 1, "fair_value": 891.225794, "relative_strength": 17.574765, "rate_of_change": -0.1214015440585615, "market_dynamics": 0.139711, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1394.199951, "high": 1477.0, "low": 1357.0, "close": 1398.699951, "volume": 1556058}, "trend_line": 1322.881984, "activity_lines": {"activity_5": 1427.51333, "activity_10": 1459.043637, "activity_20": 1431.08387, "activity_30": 1382.153822}, "trend_signal": 1, "fair_value": 895.88152, "relative_strength": 14.957202, "rate_of_change": -0.05990171810224051, "market_dynamics": -0.083262, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1415.099976, "high": 1446.199951, "low": 1350.0, "close": 1353.699951, "volume": 1952527}, "trend_line": 1322.199546, "activity_lines": {"activity_5": 1397.313314, "activity_10": 1436.674536, "activity_20": 1428.415932, "activity_30": 1384.142078}, "trend_signal": 1, "fair_value": 900.043506, "relative_strength": 9.1915, "rate_of_change": -0.05158721701965875, "market_dynamics": -0.440892, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.099976, "high": 1379.0, "low": 1284.599976, "close": 1288.800049, "volume": 1058820}, "trend_line": 1323.887058, "activity_lines": {"activity_5": 1353.406665, "activity_10": 1404.927273, "activity_20": 1419.020263, "activity_30": 1381.987272}, "trend_signal": 1, "fair_value": 903.545817, "relative_strength": 4.948366, "rate_of_change": 0.12762914683378432, "market_dynamics": -0.731291, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1292.300049, "high": 1365.0, "low": 1283.699951, "close": 1293.400024, "volume": 1197091}, "trend_line": 1326.269163, "activity_lines": {"activity_5": 1325.400008, "activity_10": 1377.272732, "activity_20": 1409.622953, "activity_30": 1380.020367}, "trend_signal": 0, "fair_value": 907.026658, "relative_strength": 3.144209, "rate_of_change": 0.17993264497944134, "market_dynamics": -0.941018, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.099976, "high": 1335.0, "low": 1288.0, "close": 1296.5, "volume": 1179024}, "trend_line": 1331.630784, "activity_lines": {"activity_5": 1308.57334, "activity_10": 1354.818186, "activity_20": 1400.482018, "activity_30": 1378.099775}, "trend_signal": 0, "fair_value": 910.473325, "relative_strength": 1.046144, "rate_of_change": 0.4042634142131535, "market_dynamics": -1.124393, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1301.0, "high": 1352.900024, "low": 1282.0, "close": 1328.5, "volume": 1236834}, "trend_line": 1336.158824, "activity_lines": {"activity_5": 1309.333341, "activity_10": 1342.858185, "activity_20": 1394.308435, "activity_30": 1377.897789}, "trend_signal": 0, "fair_value": 914.140226, "relative_strength": 1.910014, "rate_of_change": 0.3400371975780448, "market_dynamics": -1.158593, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1335.900024, "high": 1343.199951, "low": 1235.0, "close": 1246.0, "volume": 997180}, "trend_line": 1343.680908, "activity_lines": {"activity_5": 1287.27334, "activity_10": 1318.814549, "activity_20": 1379.648214, "activity_30": 1372.081091}, "trend_signal": 0, "fair_value": 917.025963, "relative_strength": -2.3429, "rate_of_change": 0.562963314307308, "market_dynamics": -1.158275, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.199951, "high": 1325.0, "low": 1201.300049, "close": 1312.300049, "volume": 1796607}, "trend_line": 1349.062911, "activity_lines": {"activity_5": 1294.493351, "activity_10": 1310.945466, "activity_20": 1370.962388, "activity_30": 1370.05652}, "trend_signal": 0, "fair_value": 920.433498, "relative_strength": 1.34175, "rate_of_change": 0.4005417482645322, "market_dynamics": -1.064578, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1320.0, "high": 1361.5, "low": 1290.0, "close": 1344.199951, "volume": 2331993}, "trend_line": 1356.504163, "activity_lines": {"activity_5": 1310.779997, "activity_10": 1312.367274, "activity_20": 1365.28286, "activity_30": 1369.74278}, "trend_signal": 0, "fair_value": 924.055433, "relative_strength": 1.681129, "rate_of_change": 0.5515867302648035, "market_dynamics": -0.879296, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.099976, "high": 1352.300049, "low": 1306.599976, "close": 1323.400024, "volume": 1344324}, "trend_line": 1356.911825, "activity_lines": {"activity_5": 1316.746671, "activity_10": 1311.850914, "activity_20": 1357.593814, "activity_30": 1367.607029}, "trend_signal": 0, "fair_value": 927.43971, "relative_strength": -1.954921, "rate_of_change": 0.030052395792009495, "market_dynamics": -0.790879, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1337.0, "high": 1361.0, "low": 1315.099976, "close": 1336.300049, "volume": 822808}, "trend_line": 1358.578866, "activity_lines": {"activity_5": 1325.220019, "activity_10": 1315.078196, "activity_20": 1351.465247, "activity_30": 1366.277237}, "trend_signal": 0, "fair_value": 930.875511, "relative_strength": -1.758669, "rate_of_change": 0.12285551421148194, "market_dynamics": -0.697775, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1336.0, "high": 1336.5, "low": 1301.099976, "close": 1304.800049, "volume": 1034252}, "trend_line": 1360.776392, "activity_lines": {"activity_5": 1322.673364, "activity_10": 1313.712749, "activity_20": 1342.920489, "activity_30": 1362.807636}, "trend_signal": 0, "fair_value": 933.991549, "relative_strength": -4.169455, "rate_of_change": 0.16175181691659887, "market_dynamics": -0.733302, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.0, "high": 1330.0, "low": 1287.0, "close": 1315.599976, "volume": 1084944}, "trend_line": 1364.74786, "activity_lines": {"activity_5": 1319.806681, "activity_10": 1315.200013, "activity_20": 1336.271438, "activity_30": 1359.893029}, "trend_signal": 0, "fair_value": 937.145337, "relative_strength": -2.857367, "rate_of_change": 0.2918530938182207, "market_dynamics": -0.789517, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1321.0, "high": 1352.900024, "low": 1237.900024, "close": 1287.300049, "volume": 2472035}, "trend_line": 1364.816545, "activity_lines": {"activity_5": 1307.286695, "activity_10": 1311.054566, "activity_20": 1327.652394, "activity_30": 1354.896396}, "trend_signal": 0, "fair_value": 940.015458, "relative_strength": -6.83157, "rate_of_change": 0.005032797779947387, "market_dynamics": -0.658397, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1298.0, "high": 1299.599976, "low": 1219.400024, "close": 1223.0, "volume": 1509189}, "trend_line": 1362.928422, "activity_lines": {"activity_5": 1277.126685, "activity_10": 1295.329108, "activity_20": 1314.15287, "activity_30": 1345.746941}, "trend_signal": 0, "fair_value": 942.316145, "relative_strength": -12.298742, "rate_of_change": -0.1383426224511332, "market_dynamics": -0.63296, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.5, "high": 1277.0, "low": 1170.0, "close": 1220.400024, "volume": 1708033}, "trend_line": 1363.731555, "activity_lines": {"activity_5": 1252.793351, "activity_10": 1280.467292, "activity_20": 1301.98049, "activity_30": 1336.551561}, "trend_signal": 0, "fair_value": 944.558757, "relative_strength": -13.04574, "rate_of_change": 0.05892701238276153, "market_dynamics": -0.527065, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1226.199951, "high": 1247.0, "low": 1186.699951, "close": 1220.300049, "volume": 778511}, "trend_line": 1365.25415, "activity_lines": {"activity_5": 1236.153361, "activity_10": 1267.552752, "activity_20": 1291.077161, "activity_30": 1327.297915}, "trend_signal": 0, "fair_value": 946.764688, "relative_strength": -13.124448, "rate_of_change": 0.11164917277285633, "market_dynamics": -0.545597, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1221.199951, "high": 1298.099976, "low": 1185.699951, "close": 1288.300049, "volume": 1700666}, "trend_line": 1364.676676, "activity_lines": {"activity_5": 1247.813371, "activity_10": 1267.469121, "activity_20": 1287.85145, "activity_30": 1322.333135}, "trend_signal": 0, "fair_value": 949.475286, "relative_strength": -7.939088, "rate_of_change": -0.042297912077391475, "market_dynamics": -0.485697, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1282.099976, "high": 1330.0, "low": 1271.099976, "close": 1300.900024, "volume": 7330138}, "trend_line": 1363.433346, "activity_lines": {"activity_5": 1265.493367, "activity_10": 1270.112757, "activity_20": 1286.854308, "activity_30": 1318.218512}, "trend_signal": 0, "fair_value": 952.24241, "relative_strength": -6.817595, "rate_of_change": -0.09110802740795244, "market_dynamics": -0.183037, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1303.099976, "high": 1395.0, "low": 1301.900024, "close": 1369.800049, "volume": 1874162}, "trend_line": 1362.656681, "activity_lines": {"activity_5": 1305.233374, "activity_10": 1286.070943, "activity_20": 1293.108121, "activity_30": 1318.629267}, "trend_signal": 0, "fair_value": 955.504579, "relative_strength": -2.273472, "rate_of_change": -0.05696391409808556, "market_dynamics": 0.088008, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1369.900024, "high": 1395.0, "low": 1275.5, "close": 1348.800049, "volume": 4151908}, "trend_line": 1358.986682, "activity_lines": {"activity_5": 1328.186711, "activity_10": 1297.36731, "activity_20": 1297.507171, "activity_30": 1317.735291}, "trend_signal": 0, "fair_value": 958.553381, "relative_strength": -4.518856, "rate_of_change": -0.26932675347885093, "market_dynamics": 0.510632, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1351.900024, "high": 1351.900024, "low": 1261.0, "close": 1265.199951, "volume": 1149033}, "trend_line": 1351.59668, "activity_lines": {"activity_5": 1314.713346, "activity_10": 1293.236386, "activity_20": 1294.181927, "activity_30": 1311.684534}, "trend_signal": 0, "fair_value": 960.9122, "relative_strength": -7.771574, "rate_of_change": -0.5437876689949687, "market_dynamics": 0.442267, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1265.0, "high": 1273.5, "low": 1221.099976, "close": 1229.0, "volume": 1029859}, "trend_line": 1343.633346, "activity_lines": {"activity_5": 1286.180005, "activity_10": 1283.243655, "activity_20": 1287.830496, "activity_30": 1303.775071}, "trend_signal": 0, "fair_value": 962.958672, "relative_strength": -10.012389, "rate_of_change": -0.5891797544220093, "market_dynamics": 0.181403, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.0, "high": 1226.599976, "low": 1111.0, "close": 1115.5, "volume": 1589369}, "trend_line": 1329.203345, "activity_lines": {"activity_5": 1223.766667, "activity_10": 1254.189105, "activity_20": 1270.954304, "activity_30": 1289.05679}, "trend_signal": 0, "fair_value": 964.114288, "relative_strength": -15.761032, "rate_of_change": -1.0739537719094516, "market_dynamics": -0.170539, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1121.199951, "high": 1163.0, "low": 1084.0, "close": 1103.800049, "volume": 1977934}, "trend_line": 1314.206681, "activity_lines": {"activity_5": 1169.813346, "activity_10": 1226.130928, "activity_20": 1253.810974, "activity_30": 1274.514642}, "trend_signal": 0, "fair_value": 965.164557, "relative_strength": -17.266831, "rate_of_change": -1.1282445275519535, "market_dynamics": -0.633402, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1073.0, "high": 1328.0, "low": 1042.900024, "close": 1261.300049, "volume": 6651090}, "trend_line": 1306.620016, "activity_lines": {"activity_5": 1186.093359, "activity_10": 1228.876387, "activity_20": 1252.585262, "activity_30": 1271.101311}, "trend_signal": 0, "fair_value": 967.374524, "relative_strength": -6.739877, "rate_of_change": -0.577280964226038, "market_dynamics": -0.53945, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.900024, "high": 1284.900024, "low": 1181.099976, "close": 1190.400024, "volume": 2627584}, "trend_line": 1297.21335, "activity_lines": {"activity_5": 1184.573364, "activity_10": 1217.987296, "activity_20": 1244.927167, "activity_30": 1263.603247}, "trend_signal": 0, "fair_value": 969.026564, "relative_strength": -11.122291, "rate_of_change": -0.719923610905413, "market_dynamics": -0.556649, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.099976, "high": 1227.699951, "low": 1122.0, "close": 1143.0, "volume": 2788436}, "trend_line": 1285.170015, "activity_lines": {"activity_5": 1172.240023, "activity_10": 1199.023655, "activity_20": 1233.019546, "activity_30": 1253.653999}, "trend_signal": 0, "fair_value": 970.305781, "relative_strength": -14.757945, "rate_of_change": -0.9284004824649755, "market_dynamics": -0.514752, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1158.0, "high": 1304.0, "low": 1123.099976, "close": 1233.0, "volume": 2912851}, "trend_line": 1278.08335, "activity_lines": {"activity_5": 1195.640015, "activity_10": 1199.06547, "activity_20": 1230.489544, "activity_30": 1250.288191}, "trend_signal": 0, "fair_value": 972.223257, "relative_strength": -6.709766, "rate_of_change": -0.5514184829467728, "market_dynamics": -0.332034, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.0, "high": 1248.0, "low": 1147.599976, "close": 1184.0, "volume": 3542359}, "trend_line": 1270.873348, "activity_lines": {"activity_5": 1194.87334, "activity_10": 1191.432739, "activity_20": 1223.822399, "activity_30": 1244.218298}, "trend_signal": 0, "fair_value": 973.757871, "relative_strength": -7.661021, "rate_of_change": -0.5641261190046823, "market_dynamics": -0.452264, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1161.800049, "high": 1223.800049, "low": 1128.5, "close": 1140.800049, "volume": 1750408}, "trend_line": 1262.276685, "activity_lines": {"activity_5": 1174.360018, "activity_10": 1179.323655, "activity_20": 1213.704782, "activity_30": 1235.826472}, "trend_signal": 0, "fair_value": 974.959613, "relative_strength": -6.01009, "rate_of_change": -0.6764374289167983, "market_dynamics": -0.49334, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1149.0, "high": 1275.0, "low": 1119.900024, "close": 1245.800049, "volume": 4642365}, "trend_line": 1258.680021, "activity_lines": {"activity_5": 1196.880029, "activity_10": 1190.087298, "activity_20": 1214.518118, "activity_30": 1234.763463}, "trend_signal": 0, "fair_value": 976.894188, "relative_strength": 2.888431, "rate_of_change": -0.28493467737623196, "market_dynamics": -0.301883, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1340.5, "low": 1186.400024, "close": 1278.300049, "volume": 3666115}, "trend_line": 1258.330021, "activity_lines": {"activity_5": 1226.540039, "activity_10": 1207.112758, "activity_20": 1218.707645, "activity_30": 1236.029271}, "trend_signal": 0, "fair_value": 979.031818, "relative_strength": 6.884807, "rate_of_change": -0.027806908361176653, "market_dynamics": -0.139936, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1260.0, "high": 1398.0, "low": 1234.400024, "close": 1388.300049, "volume": 2643136}, "trend_line": 1261.493355, "activity_lines": {"activity_5": 1283.846712, "activity_10": 1243.241852, "activity_20": 1233.55098, "activity_30": 1244.414435}, "trend_signal": 0, "fair_value": 981.913989, "relative_strength": 16.326475, "rate_of_change": 0.2513914431991508, "market_dynamics": 0.20621, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1383.599976, "high": 1510.0, "low": 1360.5, "close": 1506.199951, "volume": 3144242}, "trend_line": 1268.483354, "activity_lines": {"activity_5": 1370.100016, "activity_10": 1295.847292, "activity_20": 1259.141925, "activity_30": 1260.201957}, "trend_signal": 0, "fair_value": 985.580324, "relative_strength": 18.74289, "rate_of_change": 0.554105098714523, "market_dynamics": 0.798933, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1486.800049, "high": 1631.0, "low": 1460.0, "close": 1623.300049, "volume": 3463948}, "trend_line": 1278.310022, "activity_lines": {"activity_5": 1473.90669, "activity_10": 1362.427297, "activity_20": 1294.53669, "activity_30": 1283.093357}, "trend_signal": 1, "fair_value": 990.008933, "relative_strength": 25.79685, "rate_of_change": 0.7746785142282543, "market_dynamics": 1.188692, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1631.0, "high": 1701.0, "low": 1618.400024, "close": 1695.599976, "volume": 3224211}, "trend_line": 1293.296688, "activity_lines": {"activity_5": 1569.646672, "activity_10": 1435.570925, "activity_20": 1334.89859, "activity_30": 1310.015289}, "trend_signal": 1, "fair_value": 994.875078, "relative_strength": 33.049071, "rate_of_change": 1.1723811706140261, "market_dynamics": 1.457095, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1704.800049, "high": 1785.199951, "low": 1689.099976, "close": 1764.400024, "volume": 3165612}, "trend_line": 1308.366687, "activity_lines": {"activity_5": 1658.333341, "activity_10": 1512.038199, "activity_20": 1379.549543, "activity_30": 1340.409053}, "trend_signal": 1, "fair_value": 1000.145797, "relative_strength": 36.671018, "rate_of_change": 1.165239124156796, "market_dynamics": 1.581226, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1780.0, "high": 1846.0, "low": 1702.699951, "close": 1736.300049, "volume": 5382429}, "trend_line": 1321.43669, "activity_lines": {"activity_5": 1705.246688, "activity_10": 1572.098205, "activity_20": 1419.257164, "activity_30": 1368.017657}, "trend_signal": 1, "fair_value": 1005.153649, "relative_strength": 32.417191, "rate_of_change": 0.9989556543944659, "market_dynamics": 1.606407, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1738.0, "high": 1790.0, "low": 1696.199951, "close": 1734.0, "volume": 2700061}, "trend_line": 1335.123356, "activity_lines": {"activity_5": 1728.193351, "activity_10": 1622.589109, "activity_20": 1456.672401, "activity_30": 1394.634644}, "trend_signal": 1, "fair_value": 1010.078287, "relative_strength": 34.214207, "rate_of_change": 1.0357413339264903, "market_dynamics": 1.472278, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1705.099976, "high": 1742.800049, "low": 1636.099976, "close": 1737.300049, "volume": 2089581}, "trend_line": 1348.490023, "activity_lines": {"activity_5": 1737.053361, "activity_10": 1663.680023, "activity_20": 1492.667642, "activity_30": 1420.581528}, "trend_signal": 1, "fair_value": 1014.95897, "relative_strength": 33.130964, "rate_of_change": 1.0011559561092727, "market_dynamics": 1.330823, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.5, "high": 1888.599976, "low": 1747.599976, "close": 1802.099976, "volume": 3141875}, "trend_line": 1365.066687, "activity_lines": {"activity_5": 1759.913347, "activity_10": 1705.707287, "activity_20": 1532.984304, "activity_30": 1449.846686}, "trend_signal": 1, "fair_value": 1020.206576, "relative_strength": 38.125294, "rate_of_change": 1.2292759840463379, "market_dynamics": 1.272678, "expectation": {"probability": 56.4617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d359fd3-7bd2-432a-bd61-32059c0aba61/", "share_image": "https://sharemaestro.com/terminal/3d359fd3-7bd2-432a-bd61-32059c0aba61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}