{"ticker": {"uuid": "3d3637ae-5de7-427e-880f-4eb3c5b49d56", "symbol": "SCHW", "name": "Charles Schwab Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHW fell 5.80%, moving from 92.73 to 87.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.22 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.35"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.7, "high": 90.42, "low": 83.96, "close": 87.35, "volume": 67446090}, "trend_line": 94.76609, "activity_lines": {"activity_5": 89.22804, "activity_10": 90.007133, "activity_20": 91.88456, "activity_30": 93.544181}, "trend_signal": 0, "fair_value": 76.004606, "relative_strength": -18.22275, "rate_of_change": -0.21906698461845261, "market_dynamics": -1.068399, "expectation": {"probability": 54.4459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.144675, "high": 53.793367, "low": 51.237223, "close": 52.7198, "volume": 54773749}, "trend_line": 64.273153, "activity_lines": {"activity_5": 51.490927, "activity_10": 50.322922, "activity_20": 52.828071, "activity_30": 57.868759}, "trend_signal": 0, "fair_value": 62.051417, "relative_strength": -26.108731, "rate_of_change": -1.1162378295822184, "market_dynamics": -0.548267, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.671898, "high": 53.572928, "low": 50.903388, "close": 52.1447, "volume": 69405489}, "trend_line": 63.4825, "activity_lines": {"activity_5": 52.024533, "activity_10": 50.780953, "activity_20": 52.285458, "activity_30": 57.086278}, "trend_signal": 0, "fair_value": 62.169027, "relative_strength": -28.449293, "rate_of_change": -1.2301450342726954, "market_dynamics": -0.210591, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.751705, "high": 51.895486, "low": 50.333062, "close": 50.9657, "volume": 54045860}, "trend_line": 62.595513, "activity_lines": {"activity_5": 51.816227, "activity_10": 50.932125, "activity_20": 51.720333, "activity_30": 56.278743}, "trend_signal": 0, "fair_value": 62.308147, "relative_strength": -28.719077, "rate_of_change": -1.3972149805064464, "market_dynamics": 0.018922, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.099817, "high": 55.422837, "low": 50.76912, "close": 54.3301, "volume": 65568045}, "trend_line": 61.79374, "activity_lines": {"activity_5": 52.633527, "activity_10": 51.648569, "activity_20": 51.590617, "activity_30": 55.74549}, "trend_signal": 0, "fair_value": 62.459146, "relative_strength": -25.405218, "rate_of_change": -1.2808793499303972, "market_dynamics": 0.258574, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.291819, "high": 55.686497, "low": 53.136776, "close": 54.4356, "volume": 32628813}, "trend_line": 61.079133, "activity_lines": {"activity_5": 53.293647, "activity_10": 52.329116, "activity_20": 51.577578, "activity_30": 55.270771}, "trend_signal": 0, "fair_value": 62.602489, "relative_strength": -24.144048, "rate_of_change": -1.156439147395838, "market_dynamics": 0.37489, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.355822, "high": 57.771349, "low": 54.723184, "close": 56.0939, "volume": 50978761}, "trend_line": 60.47145, "activity_lines": {"activity_5": 54.351887, "activity_10": 53.227131, "activity_20": 51.827964, "activity_30": 54.949143}, "trend_signal": 0, "fair_value": 62.764498, "relative_strength": -23.427916, "rate_of_change": -0.9949109788444469, "market_dynamics": 0.449941, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.959619, "high": 65.947615, "low": 55.691227, "close": 63.7238, "volume": 107163678}, "trend_line": 60.004663, "activity_lines": {"activity_5": 57.728487, "activity_10": 55.346196, "activity_20": 52.903874, "activity_30": 55.158972}, "trend_signal": 0, "fair_value": 62.966554, "relative_strength": -13.445666, "rate_of_change": -0.7719130267258294, "market_dynamics": 0.714745, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.925135, "high": 64.720725, "low": 62.44716, "close": 63.2254, "volume": 39972876}, "trend_line": 59.474053, "activity_lines": {"activity_5": 60.167013, "activity_10": 57.068956, "activity_20": 53.980366, "activity_30": 55.366762}, "trend_signal": 0, "fair_value": 63.175992, "relative_strength": -14.78577, "rate_of_change": -0.8842812766067912, "market_dynamics": 0.784659, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.37875, "high": 63.512945, "low": 62.031999, "close": 62.2285, "volume": 38982258}, "trend_line": 58.869657, "activity_lines": {"activity_5": 61.455927, "activity_10": 58.361415, "activity_20": 54.927381, "activity_30": 55.544468}, "trend_signal": 0, "fair_value": 63.372688, "relative_strength": -14.010104, "rate_of_change": -1.0162347603920676, "market_dynamics": 0.891019, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.902609, "high": 63.576187, "low": 61.449604, "close": 61.6613, "volume": 32688443}, "trend_line": 58.295783, "activity_lines": {"activity_5": 62.029213, "activity_10": 59.35468, "activity_20": 55.780192, "activity_30": 55.724574}, "trend_signal": 0, "fair_value": 63.559749, "relative_strength": -14.258189, "rate_of_change": -0.9748213752969488, "market_dynamics": 0.945921, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.324492, "high": 61.362982, "low": 56.734537, "close": 57.2734, "volume": 42093827}, "trend_line": 57.764173, "activity_lines": {"activity_5": 60.658153, "activity_10": 59.376593, "activity_20": 56.16332, "activity_30": 55.658614}, "trend_signal": 0, "fair_value": 63.722246, "relative_strength": -18.326511, "rate_of_change": -0.9119184487152366, "market_dynamics": 0.759414, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.292634, "high": 57.446594, "low": 54.136439, "close": 55.9551, "volume": 50678231}, "trend_line": 57.262763, "activity_lines": {"activity_5": 58.769027, "activity_10": 59.076022, "activity_20": 56.386008, "activity_30": 55.5419}, "trend_signal": 0, "fair_value": 63.865422, "relative_strength": -20.419293, "rate_of_change": -0.86802939254406, "market_dynamics": 0.652677, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.311136, "high": 58.562812, "low": 56.263023, "close": 58.2164, "volume": 38936183}, "trend_line": 56.699533, "activity_lines": {"activity_5": 58.15158, "activity_10": 59.117316, "activity_20": 56.781687, "activity_30": 55.603425}, "trend_signal": 0, "fair_value": 64.023569, "relative_strength": -18.834794, "rate_of_change": -0.9835885844348748, "market_dynamics": 0.558761, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.40889, "high": 58.659076, "low": 55.406653, "close": 57.0906, "volume": 30528648}, "trend_line": 56.04514, "activity_lines": {"activity_5": 57.4928, "activity_10": 58.822089, "activity_20": 57.023458, "activity_30": 55.628655}, "trend_signal": 0, "fair_value": 64.180202, "relative_strength": -18.915731, "rate_of_change": -1.15414178102666, "market_dynamics": 0.385511, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.629466, "high": 58.841908, "low": 54.675343, "close": 56.0225, "volume": 62438908}, "trend_line": 55.359593, "activity_lines": {"activity_5": 56.820513, "activity_10": 58.282471, "activity_20": 57.135935, "activity_30": 55.627194}, "trend_signal": 1, "fair_value": 64.325295, "relative_strength": -19.814643, "rate_of_change": -1.223205080761698, "market_dynamics": 0.311452, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.801101, "high": 56.186002, "low": 53.039432, "close": 53.0683, "volume": 40615184}, "trend_line": 54.566673, "activity_lines": {"activity_5": 55.539413, "activity_10": 57.176873, "activity_20": 56.937491, "activity_30": 55.479369}, "trend_signal": 1, "fair_value": 64.457926, "relative_strength": -21.158919, "rate_of_change": -1.4323082180174178, "market_dynamics": 0.138095, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.885535, "high": 53.703356, "low": 51.509511, "close": 52.8278, "volume": 37905746}, "trend_line": 53.86713, "activity_lines": {"activity_5": 54.458487, "activity_10": 56.082558, "activity_20": 56.687021, "activity_30": 55.367183}, "trend_signal": 1, "fair_value": 64.572798, "relative_strength": -20.288475, "rate_of_change": -1.281996796836044, "market_dynamics": -0.073061, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.673863, "high": 52.885559, "low": 47.785605, "close": 49.5754, "volume": 54813552}, "trend_line": 53.65387, "activity_lines": {"activity_5": 52.501913, "activity_10": 54.595007, "activity_20": 56.098624, "activity_30": 55.090297}, "trend_signal": 0, "fair_value": 64.663495, "relative_strength": -24.791349, "rate_of_change": -0.39590006001805794, "market_dynamics": -0.245016, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.940241, "high": 50.60494, "low": 48.848826, "close": 49.3925, "volume": 46503501}, "trend_line": 53.5073, "activity_lines": {"activity_5": 51.06044, "activity_10": 53.322384, "activity_20": 55.49258, "activity_30": 54.81537}, "trend_signal": 0, "fair_value": 64.746723, "relative_strength": -24.736975, "rate_of_change": -0.2731769395199209, "market_dynamics": -0.480782, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.699714, "high": 52.538437, "low": 48.430282, "close": 48.9499, "volume": 66217935}, "trend_line": 53.4461, "activity_lines": {"activity_5": 49.98464, "activity_10": 52.202669, "activity_20": 54.854158, "activity_30": 54.521345}, "trend_signal": 0, "fair_value": 64.820817, "relative_strength": -22.955301, "rate_of_change": -0.11437691679452985, "market_dynamics": -0.523251, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.786308, "high": 49.873655, "low": 46.823308, "close": 48.2282, "volume": 52637282}, "trend_line": 53.388813, "activity_lines": {"activity_5": 49.13978, "activity_10": 51.182853, "activity_20": 54.162079, "activity_30": 54.184706}, "trend_signal": 0, "fair_value": 64.885771, "relative_strength": -21.335606, "rate_of_change": -0.1071864925597982, "market_dynamics": -0.610426, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.805577, "high": 54.694578, "low": 47.833699, "close": 53.7227, "volume": 64137151}, "trend_line": 53.610987, "activity_lines": {"activity_5": 50.449093, "activity_10": 51.326495, "activity_20": 54.014673, "activity_30": 54.206247}, "trend_signal": 0, "fair_value": 64.985826, "relative_strength": -16.365974, "rate_of_change": 0.41614335947121084, "market_dynamics": -0.507892, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.105945, "high": 54.328285, "low": 51.70854, "close": 52.5979, "volume": 42833570}, "trend_line": 53.75053, "activity_lines": {"activity_5": 51.323813, "activity_10": 51.306216, "activity_20": 53.75263, "activity_30": 54.140886}, "trend_signal": 0, "fair_value": 65.048643, "relative_strength": -18.469101, "rate_of_change": 0.2602880637135, "market_dynamics": -0.463864, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.182251, "high": 54.908334, "low": 51.814907, "close": 54.889, "volume": 52991329}, "trend_line": 53.870137, "activity_lines": {"activity_5": 52.760733, "activity_10": 51.804656, "activity_20": 53.701014, "activity_30": 54.214336}, "trend_signal": 0, "fair_value": 65.122508, "relative_strength": -16.03573, "rate_of_change": 0.2225224569878697, "market_dynamics": -0.350811, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.802041, "high": 55.072716, "low": 53.574336, "close": 54.5507, "volume": 22694315}, "trend_line": 54.02805, "activity_lines": {"activity_5": 53.718453, "activity_10": 52.281616, "activity_20": 53.614518, "activity_30": 54.258243}, "trend_signal": 0, "fair_value": 65.175776, "relative_strength": -16.537893, "rate_of_change": 0.2931364366123677, "market_dynamics": -0.223539, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.134959, "high": 61.066167, "low": 53.738614, "close": 61.0565, "volume": 69569637}, "trend_line": 54.498177, "activity_lines": {"activity_5": 56.471387, "activity_10": 53.968209, "activity_20": 54.147074, "activity_30": 54.711692}, "trend_signal": 0, "fair_value": 65.263053, "relative_strength": -6.57252, "rate_of_change": 0.8701535591234516, "market_dynamics": 0.105754, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.418488, "high": 62.187541, "low": 59.471126, "close": 61.9362, "volume": 47065049}, "trend_line": 54.999017, "activity_lines": {"activity_5": 58.662333, "activity_10": 55.669507, "activity_20": 54.739779, "activity_30": 55.191564}, "trend_signal": 0, "fair_value": 65.365274, "relative_strength": -4.662018, "rate_of_change": 0.9190032173002847, "market_dynamics": 0.45126, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.820225, "high": 69.022112, "low": 61.472215, "close": 68.6161, "volume": 78874804}, "trend_line": 55.635293, "activity_lines": {"activity_5": 62.532347, "activity_10": 58.419725, "activity_20": 55.977178, "activity_30": 56.070086}, "trend_signal": 1, "fair_value": 65.495106, "relative_strength": 3.861049, "rate_of_change": 1.1568861312557552, "market_dynamics": 0.877449, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.761074, "high": 68.96408, "low": 64.826622, "close": 66.296, "volume": 48076357}, "trend_line": 56.13033, "activity_lines": {"activity_5": 64.561113, "activity_10": 60.401913, "activity_20": 56.967944, "activity_30": 56.757873}, "trend_signal": 1, "fair_value": 65.609589, "relative_strength": 0.3405, "rate_of_change": 0.8897895082533376, "market_dynamics": 1.218434, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.122022, "high": 67.514064, "low": 65.996351, "close": 66.5087, "volume": 18285089}, "trend_line": 56.61009, "activity_lines": {"activity_5": 65.900313, "activity_10": 62.115436, "activity_20": 57.959599, "activity_30": 57.427446}, "trend_signal": 1, "fair_value": 65.71959, "relative_strength": 1.291009, "rate_of_change": 0.8547250657532192, "market_dynamics": 1.122281, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.861027, "high": 66.885725, "low": 64.091972, "close": 64.991, "volume": 34763879}, "trend_line": 57.01913, "activity_lines": {"activity_5": 65.936413, "activity_10": 63.233764, "activity_20": 58.783628, "activity_30": 57.968149}, "trend_signal": 1, "fair_value": 65.784436, "relative_strength": 1.551445, "rate_of_change": 0.7225567032308152, "market_dynamics": 1.085489, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.768652, "high": 65.89002, "low": 62.322911, "close": 63.0576, "volume": 38346095}, "trend_line": 57.382893, "activity_lines": {"activity_5": 65.065747, "activity_10": 63.695785, "activity_20": 59.386773, "activity_30": 58.357728}, "trend_signal": 1, "fair_value": 65.83826, "relative_strength": -2.337156, "rate_of_change": 0.6379665912124682, "market_dynamics": 0.826287, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.158582, "high": 62.719266, "low": 57.682778, "close": 61.6559, "volume": 61305521}, "trend_line": 57.739233, "activity_lines": {"activity_5": 63.653087, "activity_10": 63.733227, "activity_20": 59.822602, "activity_30": 58.633406}, "trend_signal": 1, "fair_value": 65.885186, "relative_strength": -4.835734, "rate_of_change": 0.6209864671688753, "market_dynamics": 0.749457, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.723528, "high": 62.569387, "low": 61.037174, "close": 61.9072, "volume": 32781694}, "trend_line": 57.991803, "activity_lines": {"activity_5": 62.788207, "activity_10": 63.651669, "activity_20": 60.265985, "activity_30": 58.902307}, "trend_signal": 1, "fair_value": 65.974637, "relative_strength": -4.732849, "rate_of_change": 0.4374322048926397, "market_dynamics": 0.637172, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.559256, "high": 62.332613, "low": 59.128013, "close": 60.8439, "volume": 38849748}, "trend_line": 58.205413, "activity_lines": {"activity_5": 61.86148, "activity_10": 63.24918, "activity_20": 60.585166, "activity_30": 59.086313}, "trend_signal": 1, "fair_value": 66.032222, "relative_strength": -6.852302, "rate_of_change": 0.36834516078074475, "market_dynamics": 0.531487, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.660309, "high": 61.543523, "low": 59.670332, "close": 61.5047, "volume": 33370795}, "trend_line": 58.385773, "activity_lines": {"activity_5": 61.532673, "activity_10": 62.852415, "activity_20": 60.94432, "activity_30": 59.299171}, "trend_signal": 1, "fair_value": 66.078314, "relative_strength": -6.196611, "rate_of_change": 0.3098680873546938, "market_dynamics": 0.389802, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.446484, "high": 63.324528, "low": 59.864463, "close": 62.5044, "volume": 36341699}, "trend_line": 58.345127, "activity_lines": {"activity_5": 61.76952, "activity_10": 62.629264, "activity_20": 61.358511, "activity_30": 59.564888}, "trend_signal": 1, "fair_value": 66.108557, "relative_strength": -3.415088, "rate_of_change": -0.06961627449893043, "market_dynamics": 0.233457, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.048212, "high": 63.271124, "low": 61.04853, "close": 62.5432, "volume": 20826748}, "trend_line": 58.322387, "activity_lines": {"activity_5": 62.05618, "activity_10": 62.402836, "activity_20": 61.730319, "activity_30": 59.835732}, "trend_signal": 1, "fair_value": 66.140185, "relative_strength": -3.890683, "rate_of_change": -0.038974977293303126, "market_dynamics": 0.089785, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.543252, "high": 64.945402, "low": 62.387961, "close": 64.5135, "volume": 32383620}, "trend_line": 58.398553, "activity_lines": {"activity_5": 62.940453, "activity_10": 62.645062, "activity_20": 62.228022, "activity_30": 60.235158}, "trend_signal": 1, "fair_value": 66.164699, "relative_strength": -0.94309, "rate_of_change": 0.1305947920135721, "market_dynamics": 0.016635, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.678401, "high": 66.998049, "low": 64.654137, "close": 65.1928, "volume": 32955906}, "trend_line": 58.51627, "activity_lines": {"activity_5": 63.877407, "activity_10": 63.043205, "activity_20": 62.718416, "activity_30": 60.673497}, "trend_signal": 1, "fair_value": 66.177831, "relative_strength": 0.623645, "rate_of_change": 0.2015751999882582, "market_dynamics": -0.050885, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.22199, "high": 65.814035, "low": 63.911727, "close": 65.0667, "volume": 49061126}, "trend_line": 58.776047, "activity_lines": {"activity_5": 64.4824, "activity_10": 63.442347, "activity_20": 63.119453, "activity_30": 61.096105}, "trend_signal": 1, "fair_value": 66.199728, "relative_strength": 0.67462, "rate_of_change": 0.44393977948355173, "market_dynamics": -0.08363, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.756046, "high": 70.797809, "low": 64.707518, "close": 69.4924, "volume": 39080867}, "trend_line": 59.22729, "activity_lines": {"activity_5": 66.32516, "activity_10": 64.644785, "activity_20": 63.861802, "activity_30": 61.787483}, "trend_signal": 1, "fair_value": 66.252029, "relative_strength": 5.12474, "rate_of_change": 0.767732814695764, "market_dynamics": 0.027342, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.356602, "high": 70.463047, "low": 68.826577, "close": 70.2107, "volume": 26460860}, "trend_line": 59.6271, "activity_lines": {"activity_5": 67.941487, "activity_10": 65.860827, "activity_20": 64.597467, "activity_30": 62.49609}, "trend_signal": 1, "fair_value": 66.304567, "relative_strength": 5.666266, "rate_of_change": 0.6750435483372531, "market_dynamics": 0.105416, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.162126, "high": 70.82211, "low": 68.88098, "close": 69.7739, "volume": 26690548}, "trend_line": 60.049877, "activity_lines": {"activity_5": 68.901047, "activity_10": 66.841909, "activity_20": 65.207661, "activity_30": 63.150722}, "trend_signal": 1, "fair_value": 66.347543, "relative_strength": 5.662243, "rate_of_change": 0.7090349857698991, "market_dynamics": 0.231276, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.142767, "high": 70.657166, "low": 67.425183, "close": 67.9687, "volume": 32815390}, "trend_line": 60.448083, "activity_lines": {"activity_5": 68.90818, "activity_10": 67.351742, "activity_20": 65.575051, "activity_30": 63.661614}, "trend_signal": 1, "fair_value": 66.395881, "relative_strength": 4.235977, "rate_of_change": 0.6631254215558089, "market_dynamics": 0.312858, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.424849, "high": 71.70536, "low": 68.298676, "close": 71.2589, "volume": 52989615}, "trend_line": 61.054437, "activity_lines": {"activity_5": 69.826987, "activity_10": 68.330251, "activity_20": 66.191898, "activity_30": 64.359086}, "trend_signal": 1, "fair_value": 66.450949, "relative_strength": 12.445693, "rate_of_change": 1.0030988079473144, "market_dynamics": 0.633122, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.783018, "high": 73.326217, "low": 71.064799, "close": 72.7827, "volume": 36066729}, "trend_line": 61.7196, "activity_lines": {"activity_5": 70.840913, "activity_10": 69.408465, "activity_20": 66.905286, "activity_30": 65.115748}, "trend_signal": 1, "fair_value": 66.49628, "relative_strength": 11.526549, "rate_of_change": 1.0894589036993327, "market_dynamics": 0.938506, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.705061, "high": 74.219143, "low": 71.288035, "close": 73.8018, "volume": 30526690}, "trend_line": 62.527147, "activity_lines": {"activity_5": 71.975187, "activity_10": 70.485093, "activity_20": 67.664081, "activity_30": 65.895245}, "trend_signal": 1, "fair_value": 66.540067, "relative_strength": 11.933494, "rate_of_change": 1.3084125626219216, "market_dynamics": 1.242209, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.494275, "high": 75.029854, "low": 73.345213, "close": 74.1145, "volume": 28579297}, "trend_line": 63.351213, "activity_lines": {"activity_5": 72.974287, "activity_10": 71.413873, "activity_20": 68.427964, "activity_30": 66.642816}, "trend_signal": 1, "fair_value": 66.575762, "relative_strength": 9.909672, "rate_of_change": 1.3179331530990883, "market_dynamics": 1.528105, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.172931, "high": 77.142964, "low": 72.707389, "close": 76.7145, "volume": 36115582}, "trend_line": 64.2767, "activity_lines": {"activity_5": 74.55068, "activity_10": 72.640816, "activity_20": 69.402234, "activity_30": 67.504964}, "trend_signal": 1, "fair_value": 66.634603, "relative_strength": 11.503591, "rate_of_change": 1.4608828405542984, "market_dynamics": 1.571311, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.733994, "high": 77.405904, "low": 69.810407, "close": 70.3752, "volume": 46262207}, "trend_line": 65.014933, "activity_lines": {"activity_5": 73.43092, "activity_10": 72.505675, "activity_20": 69.724163, "activity_30": 67.898415}, "trend_signal": 1, "fair_value": 66.64273, "relative_strength": 2.160543, "rate_of_change": 1.1485234929608923, "market_dynamics": 1.394814, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.1999, "high": 71.44634, "low": 67.658331, "close": 71.3587, "volume": 29801227}, "trend_line": 65.6028, "activity_lines": {"activity_5": 72.697907, "activity_10": 72.452833, "activity_20": 70.114119, "activity_30": 68.307691}, "trend_signal": 1, "fair_value": 66.645944, "relative_strength": 3.814577, "rate_of_change": 0.9042030390156717, "market_dynamics": 1.067741, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290478, "high": 72.906954, "low": 69.77138, "close": 71.9916, "volume": 25303449}, "trend_line": 66.249257, "activity_lines": {"activity_5": 72.270793, "activity_10": 72.481131, "activity_20": 70.524822, "activity_30": 68.719871}, "trend_signal": 1, "fair_value": 66.664012, "relative_strength": 3.274656, "rate_of_change": 0.9854106836903274, "market_dynamics": 0.670624, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.514518, "high": 73.033618, "low": 70.219389, "close": 71.3295, "volume": 26877026}, "trend_line": 66.797273, "activity_lines": {"activity_5": 71.74366, "activity_10": 72.356667, "activity_20": 70.823251, "activity_30": 69.047629}, "trend_signal": 1, "fair_value": 66.70237, "relative_strength": 0.501608, "rate_of_change": 0.8272032394265253, "market_dynamics": 0.158171, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.998374, "high": 71.645939, "low": 70.044069, "close": 71.4171, "volume": 29585920}, "trend_line": 67.359487, "activity_lines": {"activity_5": 71.431393, "activity_10": 72.219847, "activity_20": 71.085154, "activity_30": 69.345682}, "trend_signal": 1, "fair_value": 66.717596, "relative_strength": -0.191146, "rate_of_change": 0.8416720844277539, "market_dynamics": -0.159691, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.436552, "high": 73.004339, "low": 70.608839, "close": 71.7579, "volume": 33480075}, "trend_line": 67.7162, "activity_lines": {"activity_5": 71.585887, "activity_10": 72.082293, "activity_20": 71.329166, "activity_30": 69.629451}, "trend_signal": 1, "fair_value": 66.740884, "relative_strength": 0.227583, "rate_of_change": 0.5295660876989743, "market_dynamics": -0.34458, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.030612, "high": 72.653832, "low": 71.232111, "close": 71.2808, "volume": 14563202}, "trend_line": 68.027687, "activity_lines": {"activity_5": 71.489167, "activity_10": 71.84892, "activity_20": 71.478915, "activity_30": 69.859425}, "trend_signal": 1, "fair_value": 66.774611, "relative_strength": -2.347023, "rate_of_change": 0.459988894828711, "market_dynamics": -0.569103, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.254539, "high": 74.689088, "low": 70.978886, "close": 73.4036, "volume": 27180193}, "trend_line": 68.18727, "activity_lines": {"activity_5": 72.10524, "activity_10": 72.028818, "activity_20": 71.789043, "activity_30": 70.206258}, "trend_signal": 1, "fair_value": 66.831903, "relative_strength": -0.464607, "rate_of_change": 0.23458536816046358, "market_dynamics": -0.595035, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.67999, "high": 74.104704, "low": 59.410355, "close": 60.4523, "volume": 123602529}, "trend_line": 67.99248, "activity_lines": {"activity_5": 68.31008, "activity_10": 69.861175, "activity_20": 70.813998, "activity_30": 69.707228}, "trend_signal": 1, "fair_value": 66.812053, "relative_strength": -15.981765, "rate_of_change": -0.2856691578941312, "market_dynamics": -0.700416, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.289762, "high": 65.632825, "low": 61.221598, "close": 64.8538, "volume": 66685313}, "trend_line": 67.937317, "activity_lines": {"activity_5": 66.707233, "activity_10": 68.742207, "activity_20": 70.277482, "activity_30": 69.504732}, "trend_signal": 0, "fair_value": 66.820178, "relative_strength": -8.827575, "rate_of_change": -0.08113103096108187, "market_dynamics": -0.797354, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.240356, "high": 64.649344, "low": 60.501035, "close": 61.728, "volume": 45122691}, "trend_line": 67.82855, "activity_lines": {"activity_5": 64.500007, "activity_10": 67.270562, "activity_20": 69.444886, "activity_30": 69.104131}, "trend_signal": 0, "fair_value": 66.784392, "relative_strength": -11.010019, "rate_of_change": -0.1600990513063477, "market_dynamics": -0.86564, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.244732, "high": 62.522729, "low": 59.785808, "close": 61.0171, "volume": 33290689}, "trend_line": 67.760533, "activity_lines": {"activity_5": 62.724473, "activity_10": 65.826884, "activity_20": 68.560483, "activity_30": 68.664683}, "trend_signal": 0, "fair_value": 66.730511, "relative_strength": -11.712843, "rate_of_change": -0.10027783285948433, "market_dynamics": -1.082841, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.290928, "high": 64.898577, "low": 59.843957, "close": 64.0871, "volume": 44658031}, "trend_line": 67.841573, "activity_lines": {"activity_5": 62.65652, "activity_10": 65.129416, "activity_20": 68.00882, "activity_30": 68.427687}, "trend_signal": 0, "fair_value": 66.708576, "relative_strength": -10.606151, "rate_of_change": 0.11959764248017583, "market_dynamics": -1.126241, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.116341, "high": 64.668731, "low": 61.20285, "close": 62.9529, "volume": 50616001}, "trend_line": 67.87643, "activity_lines": {"activity_5": 62.8316, "activity_10": 64.369449, "activity_20": 67.378297, "activity_30": 68.112289}, "trend_signal": 0, "fair_value": 66.656101, "relative_strength": -13.190646, "rate_of_change": 0.051379999694291224, "market_dynamics": -1.183698, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.207143, "high": 64.07728, "low": 61.799281, "close": 63.6471, "volume": 35559768}, "trend_line": 67.96987, "activity_lines": {"activity_5": 63.071373, "activity_10": 63.888002, "activity_20": 66.84637, "activity_30": 67.839429}, "trend_signal": 0, "fair_value": 66.630624, "relative_strength": -12.240153, "rate_of_change": 0.13766192476534356, "market_dynamics": -1.127917, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.78674, "high": 63.607993, "low": 61.056243, "close": 61.4962, "volume": 25669364}, "trend_line": 67.969587, "activity_lines": {"activity_5": 62.674627, "activity_10": 63.156755, "activity_20": 66.130174, "activity_30": 67.421773}, "trend_signal": 0, "fair_value": 66.595268, "relative_strength": -11.332612, "rate_of_change": -0.00041636095522330183, "market_dynamics": -1.117002, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.121908, "high": 62.249007, "low": 59.795025, "close": 60.7336, "volume": 45063204}, "trend_line": 67.91056, "activity_lines": {"activity_5": 62.039133, "activity_10": 62.473429, "activity_20": 65.387839, "activity_30": 66.954935}, "trend_signal": 0, "fair_value": 66.561096, "relative_strength": -15.557356, "rate_of_change": -0.08684325240934652, "market_dynamics": -1.158695, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.603718, "high": 64.497655, "low": 60.978002, "close": 63.9306, "volume": 50916056}, "trend_line": 67.956807, "activity_lines": {"activity_5": 62.488207, "activity_10": 62.563144, "activity_20": 65.007357, "activity_30": 66.698163}, "trend_signal": 0, "fair_value": 66.516392, "relative_strength": -12.193694, "rate_of_change": 0.06809986547010352, "market_dynamics": -1.034519, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.155519, "high": 64.370609, "low": 62.170824, "close": 62.9823, "volume": 31123851}, "trend_line": 67.905767, "activity_lines": {"activity_5": 62.631613, "activity_10": 62.652676, "activity_20": 64.583566, "activity_30": 66.377228}, "trend_signal": 0, "fair_value": 66.472643, "relative_strength": -13.788895, "rate_of_change": -0.07510653053490347, "market_dynamics": -0.979042, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.90405, "high": 63.539544, "low": 61.017124, "close": 63.3049, "volume": 32517646}, "trend_line": 67.842837, "activity_lines": {"activity_5": 62.880593, "activity_10": 62.754864, "activity_20": 64.243509, "activity_30": 66.080397}, "trend_signal": 0, "fair_value": 66.413404, "relative_strength": -13.491137, "rate_of_change": -0.09267254134688499, "market_dynamics": -0.809906, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.040918, "high": 66.570447, "low": 62.72806, "close": 66.1695, "volume": 39519198}, "trend_line": 67.879597, "activity_lines": {"activity_5": 64.107253, "activity_10": 63.406049, "activity_20": 64.240127, "activity_30": 65.97244}, "trend_signal": 0, "fair_value": 66.351123, "relative_strength": -10.581311, "rate_of_change": 0.054184054832496185, "market_dynamics": -0.521212, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.345512, "high": 72.524464, "low": 66.032654, "close": 69.7674, "volume": 60687849}, "trend_line": 67.888763, "activity_lines": {"activity_5": 66.22166, "activity_10": 64.630644, "activity_20": 64.599429, "activity_30": 66.094234}, "trend_signal": 0, "fair_value": 66.295971, "relative_strength": -6.54908, "rate_of_change": 0.013503321182053196, "market_dynamics": -0.204079, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.610937, "high": 71.282773, "low": 68.364393, "close": 70.2171, "volume": 28823576}, "trend_line": 67.888977, "activity_lines": {"activity_5": 67.883713, "activity_10": 65.777905, "activity_20": 65.009137, "activity_30": 66.244449}, "trend_signal": 0, "fair_value": 66.252842, "relative_strength": -5.077215, "rate_of_change": 0.0003152215337900831, "market_dynamics": 0.152853, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.657118, "high": 70.963817, "low": 68.848405, "close": 69.3568, "volume": 31454332}, "trend_line": 67.875073, "activity_lines": {"activity_5": 68.8399, "activity_10": 66.657295, "activity_20": 65.345361, "activity_30": 66.339148}, "trend_signal": 0, "fair_value": 66.209488, "relative_strength": -4.872163, "rate_of_change": -0.020480497150511763, "market_dynamics": 0.433998, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.591372, "high": 74.780805, "low": 68.955985, "close": 72.4951, "volume": 43483536}, "trend_line": 68.025953, "activity_lines": {"activity_5": 70.41722, "activity_10": 67.990849, "activity_20": 65.989866, "activity_30": 66.637214}, "trend_signal": 0, "fair_value": 66.179379, "relative_strength": -5.083487, "rate_of_change": 0.2222907369838126, "market_dynamics": 0.726389, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.613458, "high": 80.931641, "low": 73.579124, "close": 79.107, "volume": 56229902}, "trend_line": 68.287557, "activity_lines": {"activity_5": 73.585827, "activity_10": 70.365695, "activity_20": 67.258941, "activity_30": 67.35212}, "trend_signal": 0, "fair_value": 66.203346, "relative_strength": 5.587906, "rate_of_change": 0.3845649909527993, "market_dynamics": 0.979397, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.460143, "high": 80.323413, "low": 77.910179, "close": 79.7152, "volume": 35431376}, "trend_line": 68.51864, "activity_lines": {"activity_5": 76.094667, "activity_10": 72.530925, "activity_20": 68.550945, "activity_30": 68.089387}, "trend_signal": 0, "fair_value": 66.237357, "relative_strength": 4.460768, "rate_of_change": 0.33839693518395764, "market_dynamics": 1.108672, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.372479, "high": 81.765484, "low": 79.568067, "close": 81.1867, "volume": 25329667}, "trend_line": 68.764803, "activity_lines": {"activity_5": 78.43082, "activity_10": 74.618582, "activity_20": 69.942928, "activity_30": 68.906682}, "trend_signal": 1, "fair_value": 66.284899, "relative_strength": 5.146935, "rate_of_change": 0.35926428195305055, "market_dynamics": 1.233774, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.176866, "high": 81.471163, "low": 78.479146, "close": 79.9212, "volume": 28402464}, "trend_line": 68.95836, "activity_lines": {"activity_5": 79.613833, "activity_10": 76.1624, "activity_20": 71.177325, "activity_30": 69.626449}, "trend_signal": 1, "fair_value": 66.310228, "relative_strength": 2.68801, "rate_of_change": 0.28147684797409867, "market_dynamics": 1.173993, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.902199, "high": 81.71642, "low": 77.216426, "close": 78.0279, "volume": 43370605}, "trend_line": 69.00214, "activity_lines": {"activity_5": 79.461453, "activity_10": 77.054002, "activity_20": 72.138698, "activity_30": 70.211581}, "trend_signal": 1, "fair_value": 66.310524, "relative_strength": 1.132826, "rate_of_change": 0.06348758874195697, "market_dynamics": 1.037522, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.469318, "high": 78.469318, "low": 71.926121, "close": 72.8973, "volume": 56911611}, "trend_line": 69.08621, "activity_lines": {"activity_5": 77.23002, "activity_10": 76.745076, "activity_20": 72.548709, "activity_30": 70.462881}, "trend_signal": 1, "fair_value": 66.264794, "relative_strength": -3.482385, "rate_of_change": 0.1218368010035587, "market_dynamics": 0.961686, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.563838, "high": 73.721406, "low": 72.33821, "close": 73.3192, "volume": 15908432}, "trend_line": 69.15156, "activity_lines": {"activity_5": 75.5532, "activity_10": 76.390536, "activity_20": 72.945714, "activity_30": 70.735977}, "trend_signal": 1, "fair_value": 66.227975, "relative_strength": -3.284275, "rate_of_change": 0.09459195981370139, "market_dynamics": 0.707553, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.691354, "high": 73.181848, "low": 71.886942, "close": 73.0347, "volume": 19816109}, "trend_line": 69.18633, "activity_lines": {"activity_5": 74.207947, "activity_10": 75.919691, "activity_20": 73.257042, "activity_30": 70.986503}, "trend_signal": 1, "fair_value": 66.143292, "relative_strength": -2.90811, "rate_of_change": 0.05028086134281661, "market_dynamics": 0.454452, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.142571, "high": 74.417857, "low": 70.091694, "close": 71.3866, "volume": 40496296}, "trend_line": 69.188233, "activity_lines": {"activity_5": 72.856793, "activity_10": 75.097962, "activity_20": 73.3688, "activity_30": 71.128455}, "trend_signal": 1, "fair_value": 66.025204, "relative_strength": -3.064126, "rate_of_change": 0.0027505433515531983, "market_dynamics": 0.15947, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.827435, "high": 75.104548, "low": 69.954354, "close": 74.9574, "volume": 42119573}, "trend_line": 69.306243, "activity_lines": {"activity_5": 73.26488, "activity_10": 74.888564, "activity_20": 73.780475, "activity_30": 71.50066}, "trend_signal": 1, "fair_value": 65.968153, "relative_strength": -1.066178, "rate_of_change": 0.17056368530180294, "market_dynamics": -0.038461, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.33143, "high": 81.029762, "low": 76.693787, "close": 80.2744, "volume": 47943005}, "trend_line": 69.590127, "activity_lines": {"activity_5": 75.65, "activity_10": 75.601124, "activity_20": 74.644671, "activity_30": 72.208283}, "trend_signal": 1, "fair_value": 65.946932, "relative_strength": 4.087274, "rate_of_change": 0.40960812145018527, "market_dynamics": 0.081031, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.842685, "high": 82.246108, "low": 79.195232, "close": 81.1474, "volume": 39615871}, "trend_line": 69.919013, "activity_lines": {"activity_5": 77.834313, "activity_10": 76.451185, "activity_20": 75.502591, "activity_30": 72.953913}, "trend_signal": 1, "fair_value": 65.913289, "relative_strength": 6.130674, "rate_of_change": 0.4726043968852239, "market_dynamics": 0.19111, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.74463, "high": 82.442351, "low": 79.254135, "close": 81.5987, "volume": 28197216}, "trend_line": 70.192183, "activity_lines": {"activity_5": 79.64718, "activity_10": 77.357262, "activity_20": 76.306283, "activity_30": 73.707442}, "trend_signal": 1, "fair_value": 65.898196, "relative_strength": 6.721094, "rate_of_change": 0.3906948743684257, "market_dynamics": 0.234825, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.268587, "high": 83.172233, "low": 78.683885, "close": 79.0776, "volume": 175026420}, "trend_line": 70.813027, "activity_lines": {"activity_5": 80.048747, "activity_10": 77.797465, "activity_20": 76.785736, "activity_30": 74.280694}, "trend_signal": 1, "fair_value": 65.888079, "relative_strength": 1.863375, "rate_of_change": 0.8844916534366871, "market_dynamics": 0.333781, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.7272, "high": 81.262687, "low": 79.156314, "close": 79.176, "volume": 37892886}, "trend_line": 71.290433, "activity_lines": {"activity_5": 79.97038, "activity_10": 78.270898, "activity_20": 77.197917, "activity_30": 74.820241}, "trend_signal": 1, "fair_value": 65.877747, "relative_strength": 3.53609, "rate_of_change": 0.6741782130002545, "market_dynamics": 0.159898, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.707515, "high": 79.82563, "low": 76.73497, "close": 78.2803, "volume": 51257112}, "trend_line": 71.842177, "activity_lines": {"activity_5": 79.312207, "activity_10": 78.560602, "activity_20": 77.449216, "activity_30": 75.2712}, "trend_signal": 1, "fair_value": 65.901051, "relative_strength": 3.289525, "rate_of_change": 0.7739383487823865, "market_dynamics": 0.017131, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.639568, "high": 78.693704, "low": 71.341084, "close": 73.4573, "volume": 58730371}, "trend_line": 72.25685, "activity_lines": {"activity_5": 77.179307, "activity_10": 77.875524, "activity_20": 77.183511, "activity_30": 75.375402}, "trend_signal": 1, "fair_value": 65.887337, "relative_strength": 0.021148, "rate_of_change": 0.5771999364662813, "market_dynamics": -0.183462, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.744613, "high": 76.990858, "low": 68.368511, "close": 75.8983, "volume": 67581427}, "trend_line": 72.650557, "activity_lines": {"activity_5": 76.372747, "activity_10": 77.631753, "activity_20": 77.132711, "activity_30": 75.610334}, "trend_signal": 1, "fair_value": 65.830328, "relative_strength": 5.656586, "rate_of_change": 0.5448715242914772, "market_dynamics": -0.412932, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.26837, "high": 78.299972, "low": 75.041985, "close": 77.1582, "volume": 39573185}, "trend_line": 73.124067, "activity_lines": {"activity_5": 76.36618, "activity_10": 77.564989, "activity_20": 77.174849, "activity_30": 75.901149}, "trend_signal": 1, "fair_value": 65.773181, "relative_strength": 6.837644, "rate_of_change": 0.6517637572964379, "market_dynamics": -0.476258, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.975143, "high": 79.963401, "low": 76.198507, "close": 76.5873, "volume": 36741096}, "trend_line": 73.555407, "activity_lines": {"activity_5": 76.297273, "activity_10": 77.289487, "activity_20": 77.125466, "activity_30": 76.124584}, "trend_signal": 1, "fair_value": 65.759603, "relative_strength": 7.604326, "rate_of_change": 0.5898741928563763, "market_dynamics": -0.509801, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.154218, "high": 77.935776, "low": 67.512186, "close": 67.9748, "volume": 70182297}, "trend_line": 73.77136, "activity_lines": {"activity_5": 73.530113, "activity_10": 75.418442, "activity_20": 76.236358, "activity_30": 75.764545}, "trend_signal": 0, "fair_value": 65.701988, "relative_strength": 5.054118, "rate_of_change": 0.29359228479287586, "market_dynamics": -0.638403, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.986577, "high": 76.114886, "low": 64.844804, "close": 75.7507, "volume": 98391707}, "trend_line": 74.27193, "activity_lines": {"activity_5": 74.041953, "activity_10": 75.184825, "activity_20": 76.140822, "activity_30": 75.892244}, "trend_signal": 0, "fair_value": 65.687818, "relative_strength": 10.669157, "rate_of_change": 0.6785424587536358, "market_dynamics": -0.603836, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.108987, "high": 77.857045, "low": 73.422835, "close": 74.9534, "volume": 46813144}, "trend_line": 74.639357, "activity_lines": {"activity_5": 74.135133, "activity_10": 74.904367, "activity_20": 75.988231, "activity_30": 75.93621}, "trend_signal": 0, "fair_value": 65.743605, "relative_strength": 11.126599, "rate_of_change": 0.4947050655611163, "market_dynamics": -0.655674, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.44645, "high": 79.864943, "low": 72.600914, "close": 78.6838, "volume": 48596973}, "trend_line": 75.16274, "activity_lines": {"activity_5": 75.534773, "activity_10": 75.422987, "activity_20": 76.2206, "activity_30": 76.197142}, "trend_signal": 1, "fair_value": 65.847402, "relative_strength": 11.559549, "rate_of_change": 0.7012158478267644, "market_dynamics": -0.637277, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.1858, "high": 82.365043, "low": 78.053871, "close": 81.804, "volume": 39935908}, "trend_line": 75.779377, "activity_lines": {"activity_5": 77.872773, "activity_10": 76.516076, "activity_20": 76.756022, "activity_30": 76.62561}, "trend_signal": 1, "fair_value": 65.964617, "relative_strength": 12.715729, "rate_of_change": 0.8204025026229714, "market_dynamics": -0.343687, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.631022, "high": 84.119351, "low": 81.005187, "close": 83.4084, "volume": 34825775}, "trend_line": 76.354007, "activity_lines": {"activity_5": 80.397793, "activity_10": 77.853093, "activity_20": 77.426263, "activity_30": 77.117805}, "trend_signal": 1, "fair_value": 66.101828, "relative_strength": 15.355217, "rate_of_change": 0.7582933810606534, "market_dynamics": -0.197339, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.896765, "high": 87.753138, "low": 83.003587, "close": 87.5754, "volume": 43452529}, "trend_line": 76.947607, "activity_lines": {"activity_5": 83.282907, "activity_10": 79.854507, "activity_20": 78.443308, "activity_30": 77.841766}, "trend_signal": 1, "fair_value": 66.279865, "relative_strength": 15.020554, "rate_of_change": 0.777431366503148, "market_dynamics": 0.186177, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.447022, "high": 88.715872, "low": 84.948817, "close": 86.3016, "volume": 33674814}, "trend_line": 77.483757, "activity_lines": {"activity_5": 84.955107, "activity_10": 81.367629, "activity_20": 79.271152, "activity_30": 78.445249}, "trend_signal": 1, "fair_value": 66.405454, "relative_strength": 16.050034, "rate_of_change": 0.6967728054232956, "market_dynamics": 0.441241, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.032313, "high": 87.832134, "low": 85.852331, "close": 87.2298, "volume": 32236112}, "trend_line": 78.079523, "activity_lines": {"activity_5": 86.18016, "activity_10": 82.860364, "activity_20": 80.124221, "activity_30": 79.074026}, "trend_signal": 1, "fair_value": 66.540142, "relative_strength": 15.063239, "rate_of_change": 0.7688914723120585, "market_dynamics": 0.634658, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.657058, "high": 87.486501, "low": 85.817741, "close": 87.1409, "volume": 28711761}, "trend_line": 78.567717, "activity_lines": {"activity_5": 86.805847, "activity_10": 84.153815, "activity_20": 80.893379, "activity_30": 79.658631}, "trend_signal": 1, "fair_value": 66.721815, "relative_strength": 12.924844, "rate_of_change": 0.625252282855272, "market_dynamics": 0.73875, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.180412, "high": 88.227091, "low": 84.682307, "close": 86.2621, "volume": 30636488}, "trend_line": 78.80622, "activity_lines": {"activity_5": 86.782807, "activity_10": 85.0956, "activity_20": 81.520825, "activity_30": 80.155043}, "trend_signal": 1, "fair_value": 66.911365, "relative_strength": 11.995928, "rate_of_change": 0.30356361252038716, "market_dynamics": 0.719313, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.716368, "high": 89.461432, "low": 86.666996, "close": 88.0889, "volume": 35536510}, "trend_line": 79.085343, "activity_lines": {"activity_5": 87.178453, "activity_10": 86.037035, "activity_20": 82.29374, "activity_30": 80.753926}, "trend_signal": 1, "fair_value": 67.085727, "relative_strength": 14.289437, "rate_of_change": 0.3541890475142679, "market_dynamics": 0.75969, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.921013, "high": 89.718141, "low": 86.074514, "close": 88.8492, "volume": 47511808}, "trend_line": 79.34076, "activity_lines": {"activity_5": 87.7933, "activity_10": 86.892375, "activity_20": 83.106009, "activity_30": 81.383852}, "trend_signal": 1, "fair_value": 67.268053, "relative_strength": 11.227016, "rate_of_change": 0.3229637633360311, "market_dynamics": 0.825201, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.115758, "high": 90.99188, "low": 88.982455, "close": 90.3303, "volume": 29612113}, "trend_line": 79.68773, "activity_lines": {"activity_5": 88.732007, "activity_10": 87.764355, "activity_20": 84.024809, "activity_30": 82.092855}, "trend_signal": 1, "fair_value": 67.457207, "relative_strength": 10.959609, "rate_of_change": 0.43731620418054845, "market_dynamics": 0.864397, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.350107, "high": 92.176857, "low": 90.145708, "close": 90.8142, "volume": 34086802}, "trend_line": 80.11394, "activity_lines": {"activity_5": 89.625313, "activity_10": 88.512562, "activity_20": 84.93611, "activity_30": 82.810691}, "trend_signal": 1, "fair_value": 67.662669, "relative_strength": 11.648675, "rate_of_change": 0.5348502209813198, "market_dynamics": 0.96234, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.922752, "high": 96.274635, "low": 88.823867, "close": 94.596, "volume": 60339584}, "trend_line": 80.83723, "activity_lines": {"activity_5": 91.534333, "activity_10": 89.784547, "activity_20": 86.152163, "activity_30": 83.745018}, "trend_signal": 1, "fair_value": 67.887467, "relative_strength": 14.899364, "rate_of_change": 0.9028266491449624, "market_dynamics": 1.168681, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.81327, "high": 97.044868, "low": 93.529608, "close": 95.8402, "volume": 47697583}, "trend_line": 81.58793, "activity_lines": {"activity_5": 93.302493, "activity_10": 91.07934, "activity_20": 87.409017, "activity_30": 84.712951}, "trend_signal": 1, "fair_value": 68.08353, "relative_strength": 14.171839, "rate_of_change": 0.9286562639516405, "market_dynamics": 1.32101, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.869794, "high": 98.338375, "low": 93.223476, "close": 94.3294, "volume": 40650076}, "trend_line": 82.297753, "activity_lines": {"activity_5": 94.0503, "activity_10": 91.949173, "activity_20": 88.4154, "activity_30": 85.534982}, "trend_signal": 1, "fair_value": 68.268333, "relative_strength": 14.575796, "rate_of_change": 0.87000981640299, "market_dynamics": 1.504647, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.156224, "high": 96.859333, "low": 93.760072, "close": 96.1266, "volume": 33326341}, "trend_line": 83.12242, "activity_lines": {"activity_5": 95.031827, "activity_10": 92.999809, "activity_20": 89.505179, "activity_30": 86.427165}, "trend_signal": 1, "fair_value": 68.42881, "relative_strength": 13.350341, "rate_of_change": 1.0020528750037747, "market_dynamics": 1.600318, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.200837, "high": 98.438641, "low": 94.344251, "close": 95.1661, "volume": 48192829}, "trend_line": 83.796043, "activity_lines": {"activity_5": 95.306767, "activity_10": 93.714049, "activity_20": 90.413155, "activity_30": 87.204177}, "trend_signal": 1, "fair_value": 68.590057, "relative_strength": 10.632828, "rate_of_change": 0.8103986866599794, "market_dynamics": 1.571617, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.146246, "high": 96.086916, "low": 93.423336, "close": 94.8888, "volume": 41039819}, "trend_line": 84.28319, "activity_lines": {"activity_5": 95.199147, "activity_10": 94.231958, "activity_20": 91.206251, "activity_30": 87.919839}, "trend_signal": 1, "fair_value": 68.761496, "relative_strength": 9.460751, "rate_of_change": 0.5813484534108697, "market_dynamics": 1.483776, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.948209, "high": 96.572102, "low": 94.057048, "close": 94.8987, "volume": 34197965}, "trend_line": 84.741567, "activity_lines": {"activity_5": 95.075307, "activity_10": 94.594818, "activity_20": 91.872128, "activity_30": 88.60471}, "trend_signal": 1, "fair_value": 68.942417, "relative_strength": 9.004449, "rate_of_change": 0.543853406592701, "market_dynamics": 1.316557, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.413592, "high": 96.78012, "low": 90.621205, "close": 91.146, "volume": 40717452}, "trend_line": 85.05981, "activity_lines": {"activity_5": 93.763333, "activity_10": 94.151555, "activity_20": 92.089424, "activity_30": 89.0179}, "trend_signal": 1, "fair_value": 69.073762, "relative_strength": 3.960451, "rate_of_change": 0.37554533302410537, "market_dynamics": 0.837817, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.274657, "high": 93.571871, "low": 90.532023, "close": 92.6213, "volume": 52425701}, "trend_line": 85.511267, "activity_lines": {"activity_5": 93.155353, "activity_10": 93.934767, "activity_20": 92.370118, "activity_30": 89.505738}, "trend_signal": 1, "fair_value": 69.230788, "relative_strength": 3.546107, "rate_of_change": 0.530752419973669, "market_dynamics": 0.425087, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.839198, "high": 93.631341, "low": 89.611214, "close": 93.4036, "volume": 63359738}, "trend_line": 85.98552, "activity_lines": {"activity_5": 93.041827, "activity_10": 93.818562, "activity_20": 92.658947, "activity_30": 90.01492}, "trend_signal": 1, "fair_value": 69.398783, "relative_strength": 2.757394, "rate_of_change": 0.5546087862316321, "market_dynamics": 0.136353, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.750079, "high": 95.032442, "low": 90.799426, "close": 94.5225, "volume": 42819982}, "trend_line": 86.526927, "activity_lines": {"activity_5": 93.418767, "activity_10": 93.858713, "activity_20": 92.999101, "activity_30": 90.565693}, "trend_signal": 1, "fair_value": 69.567996, "relative_strength": 3.82775, "rate_of_change": 0.6296490385823179, "market_dynamics": -0.159243, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.8195, "high": 96.344375, "low": 91.225152, "close": 93.156, "volume": 42258127}, "trend_line": 87.18355, "activity_lines": {"activity_5": 93.364627, "activity_10": 93.651745, "activity_20": 93.156189, "activity_30": 90.993375}, "trend_signal": 1, "fair_value": 69.713622, "relative_strength": 0.810848, "rate_of_change": 0.7588655032207444, "market_dynamics": -0.202786, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.50254, "high": 94.151107, "low": 91.0568, "close": 91.0568, "volume": 36590104}, "trend_line": 87.688833, "activity_lines": {"activity_5": 92.726933, "activity_10": 93.111909, "activity_20": 93.086779, "activity_30": 91.243263}, "trend_signal": 1, "fair_value": 69.878179, "relative_strength": 0.647326, "rate_of_change": 0.5795623142209806, "market_dynamics": -0.442906, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.472686, "high": 96.20564, "low": 91.076615, "close": 93.2154, "volume": 59915799}, "trend_line": 88.224073, "activity_lines": {"activity_5": 92.81472, "activity_10": 93.024047, "activity_20": 93.200305, "activity_30": 91.599815}, "trend_signal": 1, "fair_value": 70.048431, "relative_strength": 0.996466, "rate_of_change": 0.6103855892346083, "market_dynamics": -0.530862, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.274861, "high": 94.81954, "low": 92.705508, "close": 93.4927, "volume": 40052925}, "trend_line": 88.787587, "activity_lines": {"activity_5": 92.955333, "activity_10": 93.039535, "activity_20": 93.311739, "activity_30": 91.939727}, "trend_signal": 1, "fair_value": 70.160488, "relative_strength": -0.836795, "rate_of_change": 0.6387304290519412, "market_dynamics": -0.670205, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.066986, "high": 94.591781, "low": 92.195548, "close": 93.5917, "volume": 38470877}, "trend_line": 89.641483, "activity_lines": {"activity_5": 93.123007, "activity_10": 93.103447, "activity_20": 93.402354, "activity_30": 92.249669}, "trend_signal": 1, "fair_value": 70.280107, "relative_strength": -1.626059, "rate_of_change": 0.9617290308835532, "market_dynamics": -0.758749, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.958038, "high": 94.552145, "low": 91.228611, "close": 94.3046, "volume": 36112116}, "trend_line": 90.259947, "activity_lines": {"activity_5": 93.590367, "activity_10": 93.320562, "activity_20": 93.525961, "activity_30": 92.550516}, "trend_signal": 1, "fair_value": 70.407149, "relative_strength": 0.513681, "rate_of_change": 0.6899305760035263, "market_dynamics": -0.696574, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.236736, "high": 97.811575, "low": 92.688532, "close": 93.7303, "volume": 42455940}, "trend_line": 90.885843, "activity_lines": {"activity_5": 93.78972, "activity_10": 93.44406, "activity_20": 93.565275, "activity_30": 92.774409}, "trend_signal": 1, "fair_value": 70.521675, "relative_strength": -0.279658, "rate_of_change": 0.6934371454926705, "market_dynamics": -0.834635, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.899093, "high": 93.918954, "low": 88.720543, "close": 89.8774, "volume": 46339310}, "trend_line": 91.258963, "activity_lines": {"activity_5": 92.52654, "activity_10": 92.820044, "activity_20": 93.214403, "activity_30": 92.709349}, "trend_signal": 1, "fair_value": 70.600535, "relative_strength": -2.519096, "rate_of_change": 0.4105369853916634, "market_dynamics": -0.926307, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.016437, "high": 92.588336, "low": 88.874475, "close": 92.0819, "volume": 32351283}, "trend_line": 91.60156, "activity_lines": {"activity_5": 92.220727, "activity_10": 92.646735, "activity_20": 93.07564, "activity_30": 92.762441}, "trend_signal": 1, "fair_value": 70.688346, "relative_strength": -3.666561, "rate_of_change": 0.37541189241873374, "market_dynamics": -1.033356, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.38681, "high": 94.946755, "low": 90.959815, "close": 93.1643, "volume": 45684618}, "trend_line": 91.926757, "activity_lines": {"activity_5": 92.369767, "activity_10": 92.694256, "activity_20": 93.033925, "activity_30": 92.863263}, "trend_signal": 1, "fair_value": 70.799183, "relative_strength": -2.898327, "rate_of_change": 0.35501251288732266, "market_dynamics": -1.0246, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.985537, "high": 96.719258, "low": 92.101758, "close": 95.9745, "volume": 47155225}, "trend_line": 92.206727, "activity_lines": {"activity_5": 93.484033, "activity_10": 93.277418, "activity_20": 93.266667, "activity_30": 93.124408}, "trend_signal": 1, "fair_value": 70.937965, "relative_strength": 0.468212, "rate_of_change": 0.30455768172046566, "market_dynamics": -0.756738, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.054006, "high": 98.83414, "low": 93.84952, "close": 98.1294, "volume": 63237982}, "trend_line": 92.600987, "activity_lines": {"activity_5": 95.205273, "activity_10": 94.201135, "activity_20": 93.703997, "activity_30": 93.506516}, "trend_signal": 1, "fair_value": 71.068747, "relative_strength": 2.328091, "rate_of_change": 0.4275826860224664, "market_dynamics": -0.258811, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.864184, "high": 101.565174, "low": 98.357749, "close": 101.1779, "volume": 20672901}, "trend_line": 93.065923, "activity_lines": {"activity_5": 97.649407, "activity_10": 95.550531, "activity_20": 94.413566, "activity_30": 94.059865}, "trend_signal": 1, "fair_value": 71.209992, "relative_strength": 3.711403, "rate_of_change": 0.502085361141987, "market_dynamics": 0.19873, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.999122, "high": 101.118283, "low": 98.715197, "close": 100.8601, "volume": 24691610}, "trend_line": 93.52323, "activity_lines": {"activity_5": 99.23424, "activity_10": 96.697373, "activity_20": 95.068814, "activity_30": 94.562715}, "trend_signal": 1, "fair_value": 71.341401, "relative_strength": 4.142884, "rate_of_change": 0.4913796427936358, "market_dynamics": 0.521217, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.028927, "high": 104.02782, "low": 99.44011, "close": 99.4699, "volume": 37185139}, "trend_line": 93.96349, "activity_lines": {"activity_5": 99.77046, "activity_10": 97.457498, "activity_20": 95.564548, "activity_30": 94.946371}, "trend_signal": 1, "fair_value": 71.473403, "relative_strength": 0.835984, "rate_of_change": 0.4707493528613105, "market_dynamics": 0.609825, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.539421, "high": 104.246293, "low": 98.903894, "close": 103.0944, "volume": 41708032}, "trend_line": 94.463673, "activity_lines": {"activity_5": 101.094473, "activity_10": 98.769747, "activity_20": 96.383657, "activity_30": 95.535462}, "trend_signal": 1, "fair_value": 71.664895, "relative_strength": 4.561031, "rate_of_change": 0.532316328395217, "market_dynamics": 0.69674, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.594991, "high": 105.070531, "low": 98.993302, "close": 101.4659, "volume": 52657989}, "trend_line": 94.88423, "activity_lines": {"activity_5": 101.400993, "activity_10": 99.626091, "activity_20": 97.008644, "activity_30": 95.987219}, "trend_signal": 1, "fair_value": 71.860206, "relative_strength": 3.082599, "rate_of_change": 0.4452050048911419, "market_dynamics": 0.847033, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.803485, "high": 104.246292, "low": 101.530407, "close": 103.1937, "volume": 45074058}, "trend_line": 95.31301, "activity_lines": {"activity_5": 102.061013, "activity_10": 100.655933, "activity_20": 97.749041, "activity_30": 96.523314}, "trend_signal": 1, "fair_value": 72.040208, "relative_strength": 4.244325, "rate_of_change": 0.45189806567435203, "market_dynamics": 0.96257, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.005035, "high": 104.981127, "low": 100.861124, "close": 104.3456, "volume": 51222366}, "trend_line": 95.764057, "activity_lines": {"activity_5": 102.970613, "activity_10": 101.653096, "activity_20": 98.548799, "activity_30": 97.106062}, "trend_signal": 1, "fair_value": 72.21728, "relative_strength": 5.420186, "rate_of_change": 0.4732271071913356, "market_dynamics": 1.101587, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.462791, "high": 107.11322, "low": 92.46611, "close": 93.3828, "volume": 113282683}, "trend_line": 95.723617, "activity_lines": {"activity_5": 99.99358, "activity_10": 100.434047, "activity_20": 98.252375, "activity_30": 96.952432}, "trend_signal": 1, "fair_value": 72.324933, "relative_strength": -4.501804, "rate_of_change": -0.04222878736224552, "market_dynamics": 0.83411, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.89088, "high": 95.515014, "low": 91.967826, "close": 93.6916, "volume": 49431084}, "trend_line": 95.651997, "activity_lines": {"activity_5": 97.525287, "activity_10": 99.267171, "activity_20": 97.990788, "activity_30": 96.821334}, "trend_signal": 1, "fair_value": 72.432854, "relative_strength": -5.283553, "rate_of_change": -0.07481957143346349, "market_dynamics": 0.435003, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.173482, "high": 97.258727, "low": 90.951507, "close": 94.8574, "volume": 56693229}, "trend_line": 95.669597, "activity_lines": {"activity_5": 96.072447, "activity_10": 98.353765, "activity_20": 97.837679, "activity_30": 96.77007}, "trend_signal": 1, "fair_value": 72.567747, "relative_strength": -3.688541, "rate_of_change": 0.018400034031700995, "market_dynamics": 0.084335, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.890899, "high": 96.491506, "low": 92.216944, "close": 94.8873, "volume": 49718484}, "trend_line": 95.628287, "activity_lines": {"activity_5": 95.07014, "activity_10": 97.505287, "activity_20": 97.669319, "activity_30": 96.719599}, "trend_signal": 0, "fair_value": 72.817197, "relative_strength": -1.866864, "rate_of_change": -0.0431798620412248, "market_dynamics": -0.385782, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.761357, "high": 94.518622, "low": 90.179295, "close": 92.7251, "volume": 42255865}, "trend_line": 95.54692, "activity_lines": {"activity_5": 93.90086, "activity_10": 96.378056, "activity_20": 97.287074, "activity_30": 96.532297}, "trend_signal": 0, "fair_value": 73.066783, "relative_strength": -2.688519, "rate_of_change": -0.0850867484429583, "market_dynamics": -0.675451, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.791307, "high": 95.046773, "low": 92.456129, "close": 94.3194, "volume": 44129954}, "trend_line": 95.52794, "activity_lines": {"activity_5": 94.037713, "activity_10": 95.688607, "activity_20": 97.060323, "activity_30": 96.453102}, "trend_signal": 0, "fair_value": 73.345844, "relative_strength": 0.704707, "rate_of_change": -0.01986458590187848, "market_dynamics": -0.797979, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.246079, "high": 96.391941, "low": 91.639103, "close": 92.0277, "volume": 36080769}, "trend_line": 95.43224, "activity_lines": {"activity_5": 93.348227, "activity_10": 94.676131, "activity_20": 96.611849, "activity_30": 96.22728}, "trend_signal": 0, "fair_value": 73.615594, "relative_strength": 0.425154, "rate_of_change": -0.10018011484389583, "market_dynamics": -1.004375, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.655407, "high": 95.091609, "low": 89.676165, "close": 93.4326, "volume": 40097032}, "trend_line": 95.50846, "activity_lines": {"activity_5": 93.237967, "activity_10": 94.120304, "activity_20": 96.308018, "activity_30": 96.098271}, "trend_signal": 0, "fair_value": 73.91287, "relative_strength": -1.505331, "rate_of_change": 0.07986818710323304, "market_dynamics": -1.100495, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.562138, "high": 97.622476, "low": 90.971493, "close": 94.4589, "volume": 48864570}, "trend_line": 95.569713, "activity_lines": {"activity_5": 93.564793, "activity_10": 93.897136, "activity_20": 96.103347, "activity_30": 96.030557}, "trend_signal": 0, "fair_value": 74.208045, "relative_strength": -3.829205, "rate_of_change": 0.06413358565303383, "market_dynamics": -1.027162, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.379119, "high": 100.396386, "low": 90.239072, "close": 91.9479, "volume": 78651486}, "trend_line": 95.52119, "activity_lines": {"activity_5": 93.08318, "activity_10": 93.376238, "activity_20": 95.637716, "activity_30": 95.796892}, "trend_signal": 0, "fair_value": 74.468603, "relative_strength": -10.256507, "rate_of_change": -0.050772361323287406, "market_dynamics": -0.922731, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.648976, "high": 93.816148, "low": 87.523875, "close": 88.1815, "volume": 64482880}, "trend_line": 95.309823, "activity_lines": {"activity_5": 91.397913, "activity_10": 92.395953, "activity_20": 94.814019, "activity_30": 95.323364}, "trend_signal": 0, "fair_value": 74.714553, "relative_strength": -14.150171, "rate_of_change": -0.22127760343020209, "market_dynamics": -0.902144, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.942403, "high": 92.524455, "low": 87.832799, "close": 91.2106, "volume": 47079617}, "trend_line": 95.244977, "activity_lines": {"activity_5": 91.13154, "activity_10": 92.060982, "activity_20": 94.302535, "activity_30": 95.058898}, "trend_signal": 0, "fair_value": 74.998258, "relative_strength": -11.798968, "rate_of_change": -0.0680370584677181, "market_dynamics": -0.891373, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.37, "high": 92.89, "low": 88.31, "close": 88.61, "volume": 44419785}, "trend_line": 95.163417, "activity_lines": {"activity_5": 90.052773, "activity_10": 91.298284, "activity_20": 93.56606, "activity_30": 94.630835}, "trend_signal": 0, "fair_value": 75.265559, "relative_strength": -15.954359, "rate_of_change": -0.0856318123736964, "market_dynamics": -1.033025, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.62, "high": 92.87, "low": 87.61, "close": 90.88, "volume": 56773416}, "trend_line": 95.08557, "activity_lines": {"activity_5": 90.05218, "activity_10": 91.061902, "activity_20": 93.091107, "activity_30": 94.354485}, "trend_signal": 0, "fair_value": 75.530637, "relative_strength": -13.67862, "rate_of_change": -0.08180349387831602, "market_dynamics": -1.188242, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 93.43, "low": 89.28, "close": 90.15, "volume": 44681424}, "trend_line": 94.974147, "activity_lines": {"activity_5": 90.046847, "activity_10": 90.765653, "activity_20": 92.595667, "activity_30": 94.036061}, "trend_signal": 0, "fair_value": 75.778747, "relative_strength": -14.77173, "rate_of_change": -0.11718181843996102, "market_dynamics": -1.144139, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.7, "high": 90.42, "low": 83.96, "close": 87.35, "volume": 67446090}, "trend_line": 94.76609, "activity_lines": {"activity_5": 89.22804, "activity_10": 90.007133, "activity_20": 91.88456, "activity_30": 93.544181}, "trend_signal": 0, "fair_value": 76.004606, "relative_strength": -18.22275, "rate_of_change": -0.21906698461845261, "market_dynamics": -1.068399, "expectation": {"probability": 54.4459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3637ae-5de7-427e-880f-4eb3c5b49d56/", "share_image": "https://sharemaestro.com/terminal/3d3637ae-5de7-427e-880f-4eb3c5b49d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}