{"ticker": {"uuid": "3d3637ae-5de7-427e-880f-4eb3c5b49d56", "symbol": "SCHW", "name": "Charles Schwab Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHW rose 16.94%, moving from 88.18 to 103.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.84 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.12"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.19, "high": 103.57, "low": 97.185, "close": 103.12, "volume": 41799505}, "trend_line": 94.875995, "activity_lines": {"activity_5": 96.674, "activity_10": 93.681455, "activity_20": 92.428736, "activity_30": 93.213794}, "trend_signal": 0, "fair_value": 77.554224, "relative_strength": -1.837657, "rate_of_change": 0.2516784728708716, "market_dynamics": 0.505277, "expectation": {"probability": 55.6957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.959658, "high": 65.947661, "low": 55.691266, "close": 63.723845, "volume": 107163678}, "trend_line": 60.004668, "activity_lines": {"activity_5": 57.728487, "activity_10": 55.346191, "activity_20": 52.903874, "activity_30": 55.158974}, "trend_signal": 0, "fair_value": 62.966555, "relative_strength": -13.445601, "rate_of_change": -0.7719080401773666, "market_dynamics": 0.718728, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.925138, "high": 64.720728, "low": 62.447163, "close": 63.225403, "volume": 39972876}, "trend_line": 59.474058, "activity_lines": {"activity_5": 60.167017, "activity_10": 57.068952, "activity_20": 53.980366, "activity_30": 55.366764}, "trend_signal": 0, "fair_value": 63.175992, "relative_strength": -14.785775, "rate_of_change": -0.8842812029224175, "market_dynamics": 0.789028, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.37877, "high": 63.512965, "low": 62.032019, "close": 62.22852, "volume": 38982258}, "trend_line": 58.869662, "activity_lines": {"activity_5": 61.455935, "activity_10": 58.361415, "activity_20": 54.927383, "activity_30": 55.544471}, "trend_signal": 0, "fair_value": 63.372688, "relative_strength": -14.010082, "rate_of_change": -1.0162346749569389, "market_dynamics": 0.890244, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.659863, "high": 63.412576, "low": 61.212466, "close": 61.661272, "volume": 32688443}, "trend_line": 58.295786, "activity_lines": {"activity_5": 62.029213, "activity_10": 59.354676, "activity_20": 55.780191, "activity_30": 55.724575}, "trend_signal": 0, "fair_value": 63.559749, "relative_strength": -14.258237, "rate_of_change": -0.9748246898376935, "market_dynamics": 0.945146, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.324483, "high": 61.362973, "low": 56.734529, "close": 57.273391, "volume": 42093827}, "trend_line": 57.764175, "activity_lines": {"activity_5": 60.65815, "activity_10": 59.376589, "activity_20": 56.163318, "activity_30": 55.658614}, "trend_signal": 0, "fair_value": 63.722246, "relative_strength": -18.326531, "rate_of_change": -0.9119201171762193, "market_dynamics": 0.759026, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.292637, "high": 57.446597, "low": 54.136442, "close": 55.955103, "volume": 50678231}, "trend_line": 57.262766, "activity_lines": {"activity_5": 58.769023, "activity_10": 59.07602, "activity_20": 56.386005, "activity_30": 55.541899}, "trend_signal": 0, "fair_value": 63.865422, "relative_strength": -20.419287, "rate_of_change": -0.868027631313011, "market_dynamics": 0.65229, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.311137, "high": 58.562813, "low": 56.263024, "close": 58.216401, "volume": 38936183}, "trend_line": 56.699535, "activity_lines": {"activity_5": 58.151577, "activity_10": 59.117315, "activity_20": 56.781685, "activity_30": 55.603424}, "trend_signal": 0, "fair_value": 64.023569, "relative_strength": -18.834788, "rate_of_change": -0.9835902792400943, "market_dynamics": 0.558373, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.408852, "high": 58.659038, "low": 55.406618, "close": 57.090563, "volume": 30528648}, "trend_line": 56.04514, "activity_lines": {"activity_5": 57.492785, "activity_10": 58.822081, "activity_20": 57.023452, "activity_30": 55.628652}, "trend_signal": 0, "fair_value": 64.180201, "relative_strength": -18.915778, "rate_of_change": -1.1541452676816377, "market_dynamics": 0.385509, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.629426, "high": 58.841866, "low": 54.675304, "close": 56.02246, "volume": 62438908}, "trend_line": 55.359592, "activity_lines": {"activity_5": 56.82049, "activity_10": 58.282457, "activity_20": 57.135925, "activity_30": 55.627189}, "trend_signal": 1, "fair_value": 64.325294, "relative_strength": -19.8147, "rate_of_change": -1.2232068650377255, "market_dynamics": 0.311451, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.801142, "high": 56.186044, "low": 53.039471, "close": 53.068339, "volume": 40615184}, "trend_line": 54.566674, "activity_lines": {"activity_5": 55.539409, "activity_10": 57.176868, "activity_20": 56.937486, "activity_30": 55.479366}, "trend_signal": 1, "fair_value": 64.457925, "relative_strength": -21.158852, "rate_of_change": -1.4323046311468486, "market_dynamics": 0.138094, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.885511, "high": 53.703331, "low": 51.509487, "close": 52.827775, "volume": 37905746}, "trend_line": 53.86713, "activity_lines": {"activity_5": 54.458476, "activity_10": 56.082548, "activity_20": 56.687014, "activity_30": 55.367179}, "trend_signal": 1, "fair_value": 64.572797, "relative_strength": -20.288504, "rate_of_change": -1.2819986059623059, "market_dynamics": -0.073061, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.673815, "high": 52.885511, "low": 47.785561, "close": 49.575355, "volume": 54813552}, "trend_line": 53.653868, "activity_lines": {"activity_5": 52.501892, "activity_10": 54.594991, "activity_20": 56.098613, "activity_30": 55.09029}, "trend_signal": 0, "fair_value": 64.663494, "relative_strength": -24.791412, "rate_of_change": -0.39590377285739986, "market_dynamics": -0.237145, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.940267, "high": 50.604967, "low": 48.848853, "close": 49.392527, "volume": 46503501}, "trend_line": 53.507299, "activity_lines": {"activity_5": 51.060435, "activity_10": 53.322374, "activity_20": 55.492573, "activity_30": 54.815365}, "trend_signal": 0, "fair_value": 64.746722, "relative_strength": -24.73693, "rate_of_change": -0.2731750859043368, "market_dynamics": -0.471957, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.699703, "high": 52.538425, "low": 48.430272, "close": 48.949889, "volume": 66217935}, "trend_line": 53.446098, "activity_lines": {"activity_5": 49.984634, "activity_10": 52.20266, "activity_20": 54.85415, "activity_30": 54.521339}, "trend_signal": 0, "fair_value": 64.820816, "relative_strength": -22.955307, "rate_of_change": -0.1143787878360372, "market_dynamics": -0.514427, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.786306, "high": 49.873654, "low": 46.823307, "close": 48.228199, "volume": 52637282}, "trend_line": 53.388812, "activity_lines": {"activity_5": 49.139774, "activity_10": 51.182845, "activity_20": 54.162071, "activity_30": 54.1847}, "trend_signal": 0, "fair_value": 64.88577, "relative_strength": -21.335597, "rate_of_change": -0.10718462552682094, "market_dynamics": -0.604959, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.805551, "high": 54.694549, "low": 47.833674, "close": 53.722672, "volume": 64137151}, "trend_line": 53.610982, "activity_lines": {"activity_5": 50.449082, "activity_10": 51.326483, "activity_20": 54.014664, "activity_30": 54.206239}, "trend_signal": 0, "fair_value": 64.985825, "relative_strength": -16.366015, "rate_of_change": 0.4161358750593634, "market_dynamics": -0.510813, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.857388, "high": 54.078706, "low": 51.708584, "close": 52.597945, "volume": 42833570}, "trend_line": 53.750528, "activity_lines": {"activity_5": 51.323821, "activity_10": 51.306215, "activity_20": 53.752626, "activity_30": 54.140882}, "trend_signal": 0, "fair_value": 65.048643, "relative_strength": -18.469025, "rate_of_change": 0.26029368385754026, "market_dynamics": -0.467737, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.182265, "high": 54.908349, "low": 51.814921, "close": 54.889015, "volume": 52991329}, "trend_line": 53.870134, "activity_lines": {"activity_5": 52.760744, "activity_10": 51.80466, "activity_20": 53.701012, "activity_30": 54.214333}, "trend_signal": 0, "fair_value": 65.122508, "relative_strength": -16.035708, "rate_of_change": 0.2225206048208446, "market_dynamics": -0.354684, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.802012, "high": 55.072687, "low": 53.574308, "close": 54.550671, "volume": 22694315}, "trend_line": 54.028046, "activity_lines": {"activity_5": 53.718453, "activity_10": 52.281615, "activity_20": 53.614513, "activity_30": 54.258238}, "trend_signal": 0, "fair_value": 65.175775, "relative_strength": -16.537934, "rate_of_change": 0.2931345966208348, "market_dynamics": -0.218911, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.134992, "high": 61.066204, "low": 53.738646, "close": 61.056537, "volume": 69569637}, "trend_line": 54.498175, "activity_lines": {"activity_5": 56.471398, "activity_10": 53.968214, "activity_20": 54.147073, "activity_30": 54.71169}, "trend_signal": 0, "fair_value": 65.263053, "relative_strength": -6.572459, "rate_of_change": 0.8701573253269238, "market_dynamics": 0.096069, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.418518, "high": 62.187572, "low": 59.471155, "close": 61.936231, "volume": 47065049}, "trend_line": 54.999015, "activity_lines": {"activity_5": 58.662353, "activity_10": 55.669519, "activity_20": 54.739781, "activity_30": 55.191564}, "trend_signal": 0, "fair_value": 65.365275, "relative_strength": -4.661972, "rate_of_change": 0.9190032510262895, "market_dynamics": 0.441574, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.820227, "high": 69.022115, "low": 61.472217, "close": 68.616102, "volume": 78874804}, "trend_line": 55.635291, "activity_lines": {"activity_5": 62.53236, "activity_10": 58.419736, "activity_20": 55.97718, "activity_30": 56.070086}, "trend_signal": 1, "fair_value": 65.495107, "relative_strength": 3.861047, "rate_of_change": 1.1568861733251083, "market_dynamics": 0.857897, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.761107, "high": 68.964113, "low": 64.826653, "close": 66.296031, "volume": 48076357}, "trend_line": 56.130328, "activity_lines": {"activity_5": 64.561133, "activity_10": 60.401928, "activity_20": 56.96795, "activity_30": 56.757875}, "trend_signal": 1, "fair_value": 65.60959, "relative_strength": 0.340535, "rate_of_change": 0.8897895402398387, "market_dynamics": 1.193738, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.122026, "high": 67.514068, "low": 65.996355, "close": 66.508704, "volume": 18285089}, "trend_line": 56.610087, "activity_lines": {"activity_5": 65.90033, "activity_10": 62.11545, "activity_20": 57.959605, "activity_30": 57.427448}, "trend_signal": 1, "fair_value": 65.719591, "relative_strength": 1.291015, "rate_of_change": 0.8547233146401734, "market_dynamics": 1.11756, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.861018, "high": 66.885716, "low": 64.091963, "close": 64.990991, "volume": 34763879}, "trend_line": 57.019128, "activity_lines": {"activity_5": 65.93642, "activity_10": 63.233774, "activity_20": 58.783633, "activity_30": 57.968152}, "trend_signal": 1, "fair_value": 65.784437, "relative_strength": 1.551434, "rate_of_change": 0.7225585079916976, "market_dynamics": 1.080768, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.768651, "high": 65.890019, "low": 62.322909, "close": 63.057598, "volume": 38346095}, "trend_line": 57.382892, "activity_lines": {"activity_5": 65.065749, "activity_10": 63.695794, "activity_20": 59.386778, "activity_30": 58.35773}, "trend_signal": 1, "fair_value": 65.83826, "relative_strength": -2.33716, "rate_of_change": 0.637968367387162, "market_dynamics": 0.831432, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.158571, "high": 62.719255, "low": 57.682767, "close": 61.655889, "volume": 61305521}, "trend_line": 57.739233, "activity_lines": {"activity_5": 63.653083, "activity_10": 63.733231, "activity_20": 59.822606, "activity_30": 58.633408}, "trend_signal": 1, "fair_value": 65.885186, "relative_strength": -4.835757, "rate_of_change": 0.6209882206703707, "market_dynamics": 0.754602, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.723558, "high": 62.569417, "low": 61.037203, "close": 61.90723, "volume": 32781694}, "trend_line": 57.991803, "activity_lines": {"activity_5": 62.788212, "activity_10": 63.651677, "activity_20": 60.265992, "activity_30": 58.902311}, "trend_signal": 1, "fair_value": 65.974637, "relative_strength": -4.7328, "rate_of_change": 0.4374322048926397, "market_dynamics": 0.637172, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.559219, "high": 62.332576, "low": 59.127978, "close": 60.843864, "volume": 38849748}, "trend_line": 58.205413, "activity_lines": {"activity_5": 61.861473, "activity_10": 63.24918, "activity_20": 60.585169, "activity_30": 59.086315}, "trend_signal": 1, "fair_value": 66.032222, "relative_strength": -6.852364, "rate_of_change": 0.36834516078074475, "market_dynamics": 0.531486, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.418518, "high": 61.543522, "low": 59.432487, "close": 61.504699, "volume": 33370795}, "trend_line": 58.385774, "activity_lines": {"activity_5": 61.532668, "activity_10": 62.852413, "activity_20": 60.944323, "activity_30": 59.299172}, "trend_signal": 1, "fair_value": 66.078315, "relative_strength": -6.196614, "rate_of_change": 0.3098698054079571, "market_dynamics": 0.389801, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.446465, "high": 63.324508, "low": 59.864444, "close": 62.504381, "volume": 36341699}, "trend_line": 58.345125, "activity_lines": {"activity_5": 61.769509, "activity_10": 62.629258, "activity_20": 61.358512, "activity_30": 59.564888}, "trend_signal": 1, "fair_value": 66.108557, "relative_strength": -3.41511, "rate_of_change": -0.06962141154452252, "market_dynamics": 0.233453, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.048216, "high": 63.271127, "low": 61.048534, "close": 62.543204, "volume": 20826748}, "trend_line": 58.322385, "activity_lines": {"activity_5": 62.056173, "activity_10": 62.402832, "activity_20": 61.73032, "activity_30": 59.835732}, "trend_signal": 1, "fair_value": 66.140186, "relative_strength": -3.890684, "rate_of_change": -0.03897497862933017, "market_dynamics": 0.094925, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.543204, "high": 64.945352, "low": 62.387913, "close": 64.51345, "volume": 32383620}, "trend_line": 58.39855, "activity_lines": {"activity_5": 62.940431, "activity_10": 62.645048, "activity_20": 62.228018, "activity_30": 60.235156}, "trend_signal": 1, "fair_value": 66.164699, "relative_strength": -0.943175, "rate_of_change": 0.13059308188443108, "market_dynamics": 0.021773, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.678447, "high": 66.998097, "low": 64.654182, "close": 65.192846, "volume": 32955906}, "trend_line": 58.516269, "activity_lines": {"activity_5": 63.877407, "activity_10": 63.043202, "activity_20": 62.718416, "activity_30": 60.673497}, "trend_signal": 1, "fair_value": 66.177831, "relative_strength": 0.623715, "rate_of_change": 0.2015786350859756, "market_dynamics": -0.045745, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.221963, "high": 65.814007, "low": 63.9117, "close": 65.066672, "volume": 49061126}, "trend_line": 58.776045, "activity_lines": {"activity_5": 64.482392, "activity_10": 63.442339, "activity_20": 63.11945, "activity_30": 61.096104}, "trend_signal": 1, "fair_value": 66.199728, "relative_strength": 0.674569, "rate_of_change": 0.4439380781437077, "market_dynamics": -0.07849, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.756092, "high": 70.797858, "low": 64.707563, "close": 69.492449, "volume": 39080867}, "trend_line": 59.22729, "activity_lines": {"activity_5": 66.325172, "activity_10": 64.644788, "activity_20": 63.861804, "activity_30": 61.787485}, "trend_signal": 1, "fair_value": 66.252029, "relative_strength": 5.124803, "rate_of_change": 0.7677362435665757, "market_dynamics": 0.027341, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.356569, "high": 70.463013, "low": 68.826544, "close": 70.210667, "volume": 26460860}, "trend_line": 59.627099, "activity_lines": {"activity_5": 67.941486, "activity_10": 65.860824, "activity_20": 64.597465, "activity_30": 62.49609}, "trend_signal": 1, "fair_value": 66.304567, "relative_strength": 5.666215, "rate_of_change": 0.6750418599263914, "market_dynamics": 0.105414, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.162138, "high": 70.822122, "low": 68.880993, "close": 69.773912, "volume": 26690548}, "trend_line": 60.049877, "activity_lines": {"activity_5": 68.901051, "activity_10": 66.841908, "activity_20": 65.20766, "activity_30": 63.150723}, "trend_signal": 1, "fair_value": 66.347543, "relative_strength": 5.662257, "rate_of_change": 0.7090366747508561, "market_dynamics": 0.231273, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.142727, "high": 70.657126, "low": 67.425145, "close": 67.968662, "volume": 32815390}, "trend_line": 60.448084, "activity_lines": {"activity_5": 68.908169, "activity_10": 67.351735, "activity_20": 65.575047, "activity_30": 63.661612}, "trend_signal": 1, "fair_value": 66.395881, "relative_strength": 4.235915, "rate_of_change": 0.6631270868381617, "market_dynamics": 0.312855, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.424827, "high": 71.705337, "low": 68.298654, "close": 71.258877, "volume": 52989615}, "trend_line": 61.054435, "activity_lines": {"activity_5": 69.82697, "activity_10": 68.330241, "activity_20": 66.191891, "activity_30": 64.359083}, "trend_signal": 1, "fair_value": 66.450949, "relative_strength": 12.445661, "rate_of_change": 1.003093828416458, "market_dynamics": 0.630307, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.782982, "high": 73.32618, "low": 71.064764, "close": 72.782664, "volume": 36066729}, "trend_line": 61.719598, "activity_lines": {"activity_5": 70.840887, "activity_10": 69.408451, "activity_20": 66.905276, "activity_30": 65.115743}, "trend_signal": 1, "fair_value": 66.49628, "relative_strength": 11.526501, "rate_of_change": 1.0894589393874494, "market_dynamics": 0.949646, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.705018, "high": 74.2191, "low": 71.287994, "close": 73.801757, "volume": 30526690}, "trend_line": 62.527145, "activity_lines": {"activity_5": 71.975154, "activity_10": 70.485072, "activity_20": 67.664068, "activity_30": 65.895237}, "trend_signal": 1, "fair_value": 66.540066, "relative_strength": 11.933438, "rate_of_change": 1.308412605020531, "market_dynamics": 1.285981, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.248217, "high": 74.782027, "low": 73.10295, "close": 74.114493, "volume": 28579297}, "trend_line": 63.35121, "activity_lines": {"activity_5": 72.97426, "activity_10": 71.413853, "activity_20": 68.42795, "activity_30": 66.642808}, "trend_signal": 1, "fair_value": 66.575761, "relative_strength": 9.909662, "rate_of_change": 1.3179315959492546, "market_dynamics": 1.609669, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.172919, "high": 77.142952, "low": 72.707379, "close": 76.714489, "volume": 36115582}, "trend_line": 64.276697, "activity_lines": {"activity_5": 74.55066, "activity_10": 72.640797, "activity_20": 69.402221, "activity_30": 67.504955}, "trend_signal": 1, "fair_value": 66.634602, "relative_strength": 11.503586, "rate_of_change": 1.4608829097344738, "market_dynamics": 1.707115, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.733964, "high": 77.405873, "low": 69.810379, "close": 70.375172, "volume": 46262207}, "trend_line": 65.014929, "activity_lines": {"activity_5": 73.430898, "activity_10": 72.505653, "activity_20": 69.724148, "activity_30": 67.898405}, "trend_signal": 1, "fair_value": 66.642729, "relative_strength": 2.160507, "rate_of_change": 1.1485219907923963, "market_dynamics": 1.516666, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.199892, "high": 71.446332, "low": 67.658323, "close": 71.358692, "volume": 29801227}, "trend_line": 65.602796, "activity_lines": {"activity_5": 72.697891, "activity_10": 72.452812, "activity_20": 70.114104, "activity_30": 68.30768}, "trend_signal": 1, "fair_value": 66.645942, "relative_strength": 3.814585, "rate_of_change": 0.9042030946461586, "market_dynamics": 1.156962, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290527, "high": 72.907004, "low": 69.771428, "close": 71.991649, "volume": 25303449}, "trend_line": 66.249253, "activity_lines": {"activity_5": 72.2708, "activity_10": 72.481123, "activity_20": 70.524813, "activity_30": 68.719864}, "trend_signal": 1, "fair_value": 66.664011, "relative_strength": 3.274742, "rate_of_change": 0.9854107437737838, "market_dynamics": 0.72694, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.514497, "high": 73.033595, "low": 70.219367, "close": 71.329478, "volume": 26877026}, "trend_line": 66.797269, "activity_lines": {"activity_5": 71.74366, "activity_10": 72.356658, "activity_20": 70.82324, "activity_30": 69.04762}, "trend_signal": 1, "fair_value": 66.702369, "relative_strength": 0.501579, "rate_of_change": 0.827203289371435, "market_dynamics": 0.163057, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.998392, "high": 71.645957, "low": 70.044087, "close": 71.417118, "volume": 29585920}, "trend_line": 67.359484, "activity_lines": {"activity_5": 71.4314, "activity_10": 72.219844, "activity_20": 71.085147, "activity_30": 69.345675}, "trend_signal": 1, "fair_value": 66.717594, "relative_strength": -0.191124, "rate_of_change": 0.8416736318965298, "market_dynamics": -0.154804, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.436594, "high": 73.004382, "low": 70.60888, "close": 71.757942, "volume": 33480075}, "trend_line": 67.716197, "activity_lines": {"activity_5": 71.585907, "activity_10": 72.0823, "activity_20": 71.329163, "activity_30": 69.629447}, "trend_signal": 1, "fair_value": 66.740883, "relative_strength": 0.227645, "rate_of_change": 0.529566111284343, "market_dynamics": -0.339692, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.030601, "high": 72.653821, "low": 71.2321, "close": 71.280789, "volume": 14563202}, "trend_line": 68.027682, "activity_lines": {"activity_5": 71.489178, "activity_10": 71.848926, "activity_20": 71.478912, "activity_30": 69.85942}, "trend_signal": 1, "fair_value": 66.77461, "relative_strength": -2.347029, "rate_of_change": 0.4599859617042651, "market_dynamics": -0.563955, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.25457, "high": 74.689121, "low": 70.978917, "close": 73.403632, "volume": 27180193}, "trend_line": 68.187267, "activity_lines": {"activity_5": 72.105257, "activity_10": 72.02883, "activity_20": 71.789044, "activity_30": 70.206256}, "trend_signal": 1, "fair_value": 66.831903, "relative_strength": -0.464557, "rate_of_change": 0.23458832538202165, "market_dynamics": -0.589886, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.680039, "high": 74.104755, "low": 59.410395, "close": 60.452341, "volume": 123602529}, "trend_line": 67.992477, "activity_lines": {"activity_5": 68.310107, "activity_10": 69.861193, "activity_20": 70.814003, "activity_30": 69.707228}, "trend_signal": 1, "fair_value": 66.812053, "relative_strength": -15.981713, "rate_of_change": -0.28566917046259055, "market_dynamics": -0.692249, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.289793, "high": 65.632858, "low": 61.221628, "close": 64.853833, "volume": 66685313}, "trend_line": 67.937315, "activity_lines": {"activity_5": 66.707263, "activity_10": 68.74223, "activity_20": 70.27749, "activity_30": 69.504735}, "trend_signal": 0, "fair_value": 66.820178, "relative_strength": -8.827524, "rate_of_change": -0.08112956378982299, "market_dynamics": -0.787482, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.24035, "high": 64.649339, "low": 60.50103, "close": 61.727995, "volume": 45122691}, "trend_line": 67.828548, "activity_lines": {"activity_5": 64.500026, "activity_10": 67.270581, "activity_20": 69.444893, "activity_30": 69.104134}, "trend_signal": 0, "fair_value": 66.784391, "relative_strength": -11.010019, "rate_of_change": -0.16009905601950897, "market_dynamics": -0.845049, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.004402, "high": 62.273312, "low": 59.547309, "close": 61.017134, "volume": 33290689}, "trend_line": 67.760533, "activity_lines": {"activity_5": 62.724498, "activity_10": 65.826906, "activity_20": 68.560493, "activity_30": 68.664688}, "trend_signal": 0, "fair_value": 66.730511, "relative_strength": -11.712796, "rate_of_change": -0.1002748872053145, "market_dynamics": -1.048482, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.290885, "high": 64.898532, "low": 59.843916, "close": 64.087056, "volume": 44658031}, "trend_line": 67.841572, "activity_lines": {"activity_5": 62.656521, "activity_10": 65.129427, "activity_20": 68.008826, "activity_30": 68.427689}, "trend_signal": 0, "fair_value": 66.708576, "relative_strength": -10.606206, "rate_of_change": 0.11959616669485773, "market_dynamics": -1.094903, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.116386, "high": 64.668777, "low": 61.202894, "close": 62.952945, "volume": 50616001}, "trend_line": 67.876429, "activity_lines": {"activity_5": 62.831612, "activity_10": 64.369465, "activity_20": 67.378308, "activity_30": 68.112294}, "trend_signal": 0, "fair_value": 66.656101, "relative_strength": -13.190589, "rate_of_change": 0.05138000045164395, "market_dynamics": -1.157483, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.207142, "high": 64.077279, "low": 61.79928, "close": 63.647099, "volume": 35559768}, "trend_line": 67.96987, "activity_lines": {"activity_5": 63.07138, "activity_10": 63.888014, "activity_20": 66.84638, "activity_30": 67.839434}, "trend_signal": 0, "fair_value": 66.630624, "relative_strength": -12.24016, "rate_of_change": 0.13766340005894911, "market_dynamics": -1.117566, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.786739, "high": 63.607992, "low": 61.056242, "close": 61.496199, "volume": 25669364}, "trend_line": 67.969587, "activity_lines": {"activity_5": 62.674631, "activity_10": 63.156764, "activity_20": 66.130184, "activity_30": 67.421778}, "trend_signal": 0, "fair_value": 66.595268, "relative_strength": -11.332621, "rate_of_change": -0.00041636095522330183, "market_dynamics": -1.117667, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.121915, "high": 62.249014, "low": 59.795032, "close": 60.733607, "volume": 45063204}, "trend_line": 67.910561, "activity_lines": {"activity_5": 62.039138, "activity_10": 62.473438, "activity_20": 65.387849, "activity_30": 66.954941}, "trend_signal": 0, "fair_value": 66.561097, "relative_strength": -15.557349, "rate_of_change": -0.08684178116310005, "market_dynamics": -1.155363, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.603744, "high": 64.497682, "low": 60.978027, "close": 63.930627, "volume": 50916056}, "trend_line": 67.956808, "activity_lines": {"activity_5": 62.48822, "activity_10": 62.563154, "activity_20": 65.007369, "activity_30": 66.698171}, "trend_signal": 0, "fair_value": 66.516392, "relative_strength": -12.193658, "rate_of_change": 0.06809986446731596, "market_dynamics": -1.027771, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.155494, "high": 64.370584, "low": 62.170799, "close": 62.982275, "volume": 31123851}, "trend_line": 67.905769, "activity_lines": {"activity_5": 62.631613, "activity_10": 62.65268, "activity_20": 64.583575, "activity_30": 66.377233}, "trend_signal": 0, "fair_value": 66.472644, "relative_strength": -13.788933, "rate_of_change": -0.07510505790676444, "market_dynamics": -0.972296, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.904061, "high": 63.539554, "low": 61.017134, "close": 63.30491, "volume": 32517646}, "trend_line": 67.842838, "activity_lines": {"activity_5": 62.880596, "activity_10": 62.754868, "activity_20": 64.243518, "activity_30": 66.080403}, "trend_signal": 0, "fair_value": 66.413405, "relative_strength": -13.491124, "rate_of_change": -0.0926740112463877, "market_dynamics": -0.805914, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.040936, "high": 66.570466, "low": 62.728078, "close": 66.169519, "volume": 39519198}, "trend_line": 67.879599, "activity_lines": {"activity_5": 64.107261, "activity_10": 63.406056, "activity_20": 64.240137, "activity_30": 65.972447}, "trend_signal": 0, "fair_value": 66.351124, "relative_strength": -10.581291, "rate_of_change": 0.05418552802876331, "market_dynamics": -0.521215, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.345501, "high": 72.524452, "low": 66.032643, "close": 69.767388, "volume": 60687849}, "trend_line": 67.888764, "activity_lines": {"activity_5": 66.221662, "activity_10": 64.630647, "activity_20": 64.599436, "activity_30": 66.09424}, "trend_signal": 0, "fair_value": 66.295972, "relative_strength": -6.549097, "rate_of_change": 0.013501847587514285, "market_dynamics": -0.204082, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.610959, "high": 71.282796, "low": 68.364415, "close": 70.217122, "volume": 28823576}, "trend_line": 67.888979, "activity_lines": {"activity_5": 67.883721, "activity_10": 65.777912, "activity_20": 65.009146, "activity_30": 66.244457}, "trend_signal": 0, "fair_value": 66.252843, "relative_strength": -5.07719, "rate_of_change": 0.00031669452696384416, "market_dynamics": 0.152464, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.657079, "high": 70.963778, "low": 68.848367, "close": 69.356762, "volume": 31454332}, "trend_line": 67.875074, "activity_lines": {"activity_5": 68.839894, "activity_10": 66.657293, "activity_20": 65.345366, "activity_30": 66.339153}, "trend_signal": 0, "fair_value": 66.209489, "relative_strength": -4.872214, "rate_of_change": -0.020481969540311205, "market_dynamics": 0.43361, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.356762, "high": 74.5287, "low": 68.723517, "close": 72.495121, "volume": 43483536}, "trend_line": 68.025956, "activity_lines": {"activity_5": 70.417221, "activity_10": 67.990851, "activity_20": 65.989871, "activity_30": 66.63722}, "trend_signal": 0, "fair_value": 66.17938, "relative_strength": -5.083466, "rate_of_change": 0.22229368029859642, "market_dynamics": 0.725613, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.613449, "high": 80.931631, "low": 73.579115, "close": 79.10699, "volume": 56229902}, "trend_line": 68.28756, "activity_lines": {"activity_5": 73.585823, "activity_10": 70.365694, "activity_20": 67.258945, "activity_30": 67.352125}, "trend_signal": 0, "fair_value": 66.203347, "relative_strength": 5.587889, "rate_of_change": 0.38456497399317036, "market_dynamics": 0.968368, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.460146, "high": 80.323417, "low": 77.910183, "close": 79.715204, "volume": 35431376}, "trend_line": 68.518645, "activity_lines": {"activity_5": 76.094666, "activity_10": 72.530926, "activity_20": 68.550948, "activity_30": 68.089393}, "trend_signal": 0, "fair_value": 66.237359, "relative_strength": 4.460767, "rate_of_change": 0.33839984910869175, "market_dynamics": 1.09803, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.372467, "high": 81.765472, "low": 79.568055, "close": 81.186688, "volume": 25329667}, "trend_line": 68.764809, "activity_lines": {"activity_5": 78.430815, "activity_10": 74.618579, "activity_20": 69.942929, "activity_30": 68.906686}, "trend_signal": 1, "fair_value": 66.284901, "relative_strength": 5.146915, "rate_of_change": 0.3592657151932779, "market_dynamics": 1.22789, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.176878, "high": 81.471175, "low": 78.479157, "close": 79.921211, "volume": 28402464}, "trend_line": 68.958366, "activity_lines": {"activity_5": 79.613835, "activity_10": 76.1624, "activity_20": 71.177326, "activity_30": 69.626454}, "trend_signal": 1, "fair_value": 66.31023, "relative_strength": 2.688025, "rate_of_change": 0.28147682341413677, "market_dynamics": 1.168495, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.902201, "high": 81.716422, "low": 77.216427, "close": 78.027902, "volume": 43370605}, "trend_line": 69.002147, "activity_lines": {"activity_5": 79.461454, "activity_10": 77.054002, "activity_20": 72.1387, "activity_30": 70.211585}, "trend_signal": 1, "fair_value": 66.310525, "relative_strength": 1.132836, "rate_of_change": 0.06348903336833073, "market_dynamics": 1.042278, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.469347, "high": 78.469347, "low": 71.926147, "close": 72.897327, "volume": 56911611}, "trend_line": 69.086219, "activity_lines": {"activity_5": 77.23003, "activity_10": 76.745081, "activity_20": 72.548713, "activity_30": 70.462887}, "trend_signal": 1, "fair_value": 66.264795, "relative_strength": -3.482355, "rate_of_change": 0.12183968710423772, "market_dynamics": 0.951547, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.563791, "high": 73.721358, "low": 72.338163, "close": 73.319152, "volume": 15908432}, "trend_line": 69.151567, "activity_lines": {"activity_5": 75.553192, "activity_10": 76.390532, "activity_20": 72.945713, "activity_30": 70.73598}, "trend_signal": 1, "fair_value": 66.227977, "relative_strength": -3.28434, "rate_of_change": 0.09458905255764566, "market_dynamics": 0.6978, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.691319, "high": 73.181814, "low": 71.886908, "close": 73.034665, "volume": 19816109}, "trend_line": 69.186334, "activity_lines": {"activity_5": 74.207929, "activity_10": 75.919681, "activity_20": 73.257037, "activity_30": 70.986502}, "trend_signal": 1, "fair_value": 66.143293, "relative_strength": -2.908153, "rate_of_change": 0.050276517956566645, "market_dynamics": 0.449844, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.142574, "high": 74.417861, "low": 70.091697, "close": 71.386603, "volume": 40496296}, "trend_line": 69.188239, "activity_lines": {"activity_5": 72.856779, "activity_10": 75.097954, "activity_20": 73.368796, "activity_30": 71.128455}, "trend_signal": 1, "fair_value": 66.025206, "relative_strength": -3.064123, "rate_of_change": 0.002753433936814178, "market_dynamics": 0.154863, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.827439, "high": 75.104553, "low": 69.954359, "close": 74.957405, "volume": 42119573}, "trend_line": 69.306248, "activity_lines": {"activity_5": 73.264871, "activity_10": 74.888557, "activity_20": 73.780471, "activity_30": 71.500659}, "trend_signal": 1, "fair_value": 65.968154, "relative_strength": -1.066163, "rate_of_change": 0.17056222517818484, "market_dynamics": -0.028173, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.331399, "high": 81.02973, "low": 76.693756, "close": 80.274368, "volume": 47943005}, "trend_line": 69.590129, "activity_lines": {"activity_5": 75.649983, "activity_10": 75.601112, "activity_20": 74.644665, "activity_30": 72.20828}, "trend_signal": 1, "fair_value": 65.946934, "relative_strength": 4.08723, "rate_of_change": 0.4096037632855382, "market_dynamics": 0.086175, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.842732, "high": 82.246157, "low": 79.195279, "close": 81.147448, "volume": 39615871}, "trend_line": 69.919018, "activity_lines": {"activity_5": 77.83432, "activity_10": 76.451184, "activity_20": 75.502589, "activity_30": 72.953913}, "trend_signal": 1, "fair_value": 65.913291, "relative_strength": 6.130737, "rate_of_change": 0.4726086942589078, "market_dynamics": 0.191111, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.744633, "high": 82.442354, "low": 79.254139, "close": 81.598703, "volume": 28197216}, "trend_line": 70.192187, "activity_lines": {"activity_5": 79.647188, "activity_10": 77.357262, "activity_20": 76.306281, "activity_30": 73.707441}, "trend_signal": 1, "fair_value": 65.898198, "relative_strength": 6.721094, "rate_of_change": 0.39069341620331394, "market_dynamics": 0.234827, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.999691, "high": 82.89361, "low": 78.420298, "close": 79.077561, "volume": 175026420}, "trend_line": 70.813027, "activity_lines": {"activity_5": 80.04874, "activity_10": 77.797458, "activity_20": 76.785731, "activity_30": 74.280691}, "trend_signal": 1, "fair_value": 65.888081, "relative_strength": 1.863328, "rate_of_change": 0.8844859043927513, "market_dynamics": 0.318887, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.72719, "high": 81.262676, "low": 79.156303, "close": 79.175989, "volume": 37892886}, "trend_line": 71.290433, "activity_lines": {"activity_5": 79.970371, "activity_10": 78.27089, "activity_20": 77.197911, "activity_30": 74.820237}, "trend_signal": 1, "fair_value": 65.877749, "relative_strength": 3.536077, "rate_of_change": 0.6741782130002545, "market_dynamics": 0.145003, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.707504, "high": 79.825618, "low": 76.734959, "close": 78.280289, "volume": 51257112}, "trend_line": 71.842176, "activity_lines": {"activity_5": 79.312196, "activity_10": 78.560593, "activity_20": 77.449209, "activity_30": 75.271196}, "trend_signal": 1, "fair_value": 65.901052, "relative_strength": 3.289512, "rate_of_change": 0.7739369460696106, "market_dynamics": 0.002235, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.639553, "high": 78.693689, "low": 71.34107, "close": 73.457286, "volume": 58730371}, "trend_line": 72.256847, "activity_lines": {"activity_5": 77.179292, "activity_10": 77.875515, "activity_20": 77.183504, "activity_30": 75.375396}, "trend_signal": 1, "fair_value": 65.887339, "relative_strength": 0.021133, "rate_of_change": 0.5771971606205226, "market_dynamics": -0.201716, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.744628, "high": 76.990874, "low": 68.368526, "close": 75.898316, "volume": 67581427}, "trend_line": 72.650556, "activity_lines": {"activity_5": 76.372742, "activity_10": 77.631748, "activity_20": 77.132706, "activity_30": 75.61033}, "trend_signal": 1, "fair_value": 65.83033, "relative_strength": 5.656606, "rate_of_change": 0.5448743148175303, "market_dynamics": -0.416289, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.268373, "high": 78.299974, "low": 75.041987, "close": 77.158202, "volume": 39573185}, "trend_line": 73.124065, "activity_lines": {"activity_5": 76.36618, "activity_10": 77.564986, "activity_20": 77.174844, "activity_30": 75.901146}, "trend_signal": 1, "fair_value": 65.773183, "relative_strength": 6.837657, "rate_of_change": 0.6517623898157189, "market_dynamics": -0.479615, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.97516, "high": 79.963418, "low": 76.198523, "close": 76.587316, "volume": 36741096}, "trend_line": 73.555405, "activity_lines": {"activity_5": 76.29728, "activity_10": 77.289487, "activity_20": 77.125463, "activity_30": 76.124581}, "trend_signal": 1, "fair_value": 65.759605, "relative_strength": 7.604346, "rate_of_change": 0.5898742089898744, "market_dynamics": -0.513156, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.15423, "high": 77.935788, "low": 67.512197, "close": 67.974811, "volume": 70182297}, "trend_line": 73.771359, "activity_lines": {"activity_5": 73.530123, "activity_10": 75.418444, "activity_20": 76.236356, "activity_30": 75.764543}, "trend_signal": 0, "fair_value": 65.70199, "relative_strength": 5.054143, "rate_of_change": 0.2935936522951789, "market_dynamics": -0.623071, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.986553, "high": 76.114859, "low": 64.844781, "close": 75.750673, "volume": 98391707}, "trend_line": 74.271928, "activity_lines": {"activity_5": 74.041952, "activity_10": 75.184823, "activity_20": 76.140818, "activity_30": 75.892241}, "trend_signal": 0, "fair_value": 65.68782, "relative_strength": 10.669109, "rate_of_change": 0.6785411124119303, "market_dynamics": -0.588504, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.108988, "high": 77.857046, "low": 73.422836, "close": 74.953401, "volume": 46813144}, "trend_line": 74.639354, "activity_lines": {"activity_5": 74.135131, "activity_10": 74.904366, "activity_20": 75.988228, "activity_30": 75.936207}, "trend_signal": 0, "fair_value": 65.743607, "relative_strength": 11.126593, "rate_of_change": 0.49470373247883737, "market_dynamics": -0.640343, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.446494, "high": 79.86499, "low": 72.600957, "close": 78.683846, "volume": 48596973}, "trend_line": 75.162739, "activity_lines": {"activity_5": 75.534786, "activity_10": 75.422995, "activity_20": 76.220601, "activity_30": 76.197142}, "trend_signal": 1, "fair_value": 65.847404, "relative_strength": 11.559602, "rate_of_change": 0.7012185555625317, "market_dynamics": -0.621945, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.185832, "high": 82.365077, "low": 78.053903, "close": 81.804034, "volume": 39935908}, "trend_line": 75.779377, "activity_lines": {"activity_5": 77.872794, "activity_10": 76.51609, "activity_20": 76.756027, "activity_30": 76.625612}, "trend_signal": 1, "fair_value": 65.964619, "relative_strength": 12.715765, "rate_of_change": 0.8204038439844438, "market_dynamics": -0.343685, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.370948, "high": 83.851349, "low": 80.747107, "close": 83.40842, "volume": 34825775}, "trend_line": 76.354007, "activity_lines": {"activity_5": 80.397817, "activity_10": 77.853108, "activity_20": 77.42627, "activity_30": 77.117809}, "trend_signal": 1, "fair_value": 66.10183, "relative_strength": 15.355244, "rate_of_change": 0.7582933810606534, "market_dynamics": -0.197336, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.89675, "high": 87.753123, "low": 83.003573, "close": 87.575385, "volume": 43452529}, "trend_line": 76.947607, "activity_lines": {"activity_5": 83.28292, "activity_10": 79.854518, "activity_20": 78.443314, "activity_30": 77.841768}, "trend_signal": 1, "fair_value": 66.279867, "relative_strength": 15.020522, "rate_of_change": 0.777431366503148, "market_dynamics": 0.18618, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.447019, "high": 88.71587, "low": 84.948815, "close": 86.301597, "volume": 33674814}, "trend_line": 77.483756, "activity_lines": {"activity_5": 84.955113, "activity_10": 81.367638, "activity_20": 79.271158, "activity_30": 78.445252}, "trend_signal": 1, "fair_value": 66.405455, "relative_strength": 16.050029, "rate_of_change": 0.696771505837725, "market_dynamics": 0.441243, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.032297, "high": 87.832118, "low": 85.852316, "close": 87.229784, "volume": 32236112}, "trend_line": 78.079523, "activity_lines": {"activity_5": 86.180156, "activity_10": 82.860368, "activity_20": 80.124224, "activity_30": 79.074028}, "trend_signal": 1, "fair_value": 66.540144, "relative_strength": 15.063215, "rate_of_change": 0.7688927728284043, "market_dynamics": 0.634659, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.657073, "high": 87.486516, "low": 85.817755, "close": 87.140915, "volume": 28711761}, "trend_line": 78.567716, "activity_lines": {"activity_5": 86.805846, "activity_10": 84.15382, "activity_20": 80.893384, "activity_30": 79.658634}, "trend_signal": 1, "fair_value": 66.721817, "relative_strength": 12.924856, "rate_of_change": 0.625251002109746, "market_dynamics": 0.738751, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.180412, "high": 88.227091, "low": 84.682307, "close": 86.2621, "volume": 30636488}, "trend_line": 78.80622, "activity_lines": {"activity_5": 86.782806, "activity_10": 85.095604, "activity_20": 81.52083, "activity_30": 80.155046}, "trend_signal": 1, "fair_value": 66.911366, "relative_strength": 11.995926, "rate_of_change": 0.30356488917151647, "market_dynamics": 0.719315, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.716319, "high": 89.461381, "low": 86.666947, "close": 88.08885, "volume": 35536510}, "trend_line": 79.085342, "activity_lines": {"activity_5": 87.178437, "activity_10": 86.037029, "activity_20": 82.293739, "activity_30": 80.753925}, "trend_signal": 1, "fair_value": 67.085728, "relative_strength": 14.289373, "rate_of_change": 0.35418777857890027, "market_dynamics": 0.759691, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.920987, "high": 89.718114, "low": 86.074488, "close": 88.849173, "volume": 47511808}, "trend_line": 79.340758, "activity_lines": {"activity_5": 87.793279, "activity_10": 86.892363, "activity_20": 83.106005, "activity_30": 81.383849}, "trend_signal": 1, "fair_value": 67.268054, "relative_strength": 11.226988, "rate_of_change": 0.32296250296293433, "market_dynamics": 0.825201, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.11578, "high": 90.991902, "low": 88.982476, "close": 90.330322, "volume": 29612113}, "trend_line": 79.687728, "activity_lines": {"activity_5": 88.731998, "activity_10": 87.764347, "activity_20": 84.024808, "activity_30": 82.092854}, "trend_signal": 1, "fair_value": 67.457208, "relative_strength": 10.959628, "rate_of_change": 0.43731621520431296, "market_dynamics": 0.864397, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.35007, "high": 92.176821, "low": 90.145672, "close": 90.814164, "volume": 34086802}, "trend_line": 80.113937, "activity_lines": {"activity_5": 89.625295, "activity_10": 88.512548, "activity_20": 84.936106, "activity_30": 82.810688}, "trend_signal": 1, "fair_value": 67.66267, "relative_strength": 11.648632, "rate_of_change": 0.5348489795066061, "market_dynamics": 0.961952, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.922781, "high": 96.274665, "low": 88.823895, "close": 94.59603, "volume": 60339584}, "trend_line": 80.837227, "activity_lines": {"activity_5": 91.534331, "activity_10": 89.784541, "activity_20": 86.152162, "activity_30": 83.745017}, "trend_signal": 1, "fair_value": 67.887468, "relative_strength": 14.899403, "rate_of_change": 0.9028266829527944, "market_dynamics": 1.169547, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.813265, "high": 97.044863, "low": 93.529603, "close": 95.840195, "volume": 47697583}, "trend_line": 81.587928, "activity_lines": {"activity_5": 93.302494, "activity_10": 91.079334, "activity_20": 87.409015, "activity_30": 84.71295}, "trend_signal": 1, "fair_value": 68.083531, "relative_strength": 14.171832, "rate_of_change": 0.9286575354694026, "market_dynamics": 1.338025, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.869818, "high": 98.338399, "low": 93.223499, "close": 94.329423, "volume": 40650076}, "trend_line": 82.297754, "activity_lines": {"activity_5": 94.050309, "activity_10": 91.949172, "activity_20": 88.415401, "activity_30": 85.534982}, "trend_signal": 1, "fair_value": 68.268334, "relative_strength": 14.575829, "rate_of_change": 0.8700135147444761, "market_dynamics": 1.537809, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.89226, "high": 96.590644, "low": 93.49998, "close": 96.12655, "volume": 33326341}, "trend_line": 83.122419, "activity_lines": {"activity_5": 95.031817, "activity_10": 92.999801, "activity_20": 89.505174, "activity_30": 86.427163}, "trend_signal": 1, "fair_value": 68.42881, "relative_strength": 13.350278, "rate_of_change": 1.0020504326278408, "market_dynamics": 1.656894, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.200814, "high": 98.438618, "low": 94.344229, "close": 95.166077, "volume": 48192829}, "trend_line": 83.796041, "activity_lines": {"activity_5": 95.306752, "activity_10": 93.714038, "activity_20": 90.413148, "activity_30": 87.204173}, "trend_signal": 1, "fair_value": 68.590056, "relative_strength": 10.632805, "rate_of_change": 0.8103974933645866, "market_dynamics": 1.680373, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.146273, "high": 96.086943, "low": 93.423362, "close": 94.888827, "volume": 41039819}, "trend_line": 84.28319, "activity_lines": {"activity_5": 95.199142, "activity_10": 94.231954, "activity_20": 91.206247, "activity_30": 87.919836}, "trend_signal": 1, "fair_value": 68.761496, "relative_strength": 9.460792, "rate_of_change": 0.581350854033787, "market_dynamics": 1.62479, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.948238, "high": 96.572131, "low": 94.057077, "close": 94.898729, "volume": 34197965}, "trend_line": 84.741566, "activity_lines": {"activity_5": 95.075314, "activity_10": 94.594821, "activity_20": 91.872127, "activity_30": 88.60471}, "trend_signal": 1, "fair_value": 68.942417, "relative_strength": 9.004477, "rate_of_change": 0.543852220116492, "market_dynamics": 1.441427, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.413541, "high": 96.780068, "low": 90.621157, "close": 91.145951, "volume": 40717452}, "trend_line": 85.059807, "activity_lines": {"activity_5": 93.763324, "activity_10": 94.151548, "activity_20": 92.089418, "activity_30": 89.017896}, "trend_signal": 1, "fair_value": 69.073761, "relative_strength": 3.960393, "rate_of_change": 0.37554297733888986, "market_dynamics": 0.939659, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.274675, "high": 93.571889, "low": 90.532041, "close": 92.621318, "volume": 52425701}, "trend_line": 85.511266, "activity_lines": {"activity_5": 93.155354, "activity_10": 93.934765, "activity_20": 92.370113, "activity_30": 89.505735}, "trend_signal": 1, "fair_value": 69.230787, "relative_strength": 3.546132, "rate_of_change": 0.5307547899797137, "market_dynamics": 0.473497, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.839157, "high": 93.6313, "low": 89.611174, "close": 93.403559, "volume": 63359738}, "trend_line": 85.985518, "activity_lines": {"activity_5": 93.041814, "activity_10": 93.818553, "activity_20": 92.658939, "activity_30": 90.014916}, "trend_signal": 1, "fair_value": 69.398782, "relative_strength": 2.757354, "rate_of_change": 0.5546076232808818, "market_dynamics": 0.12146, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.750041, "high": 95.032403, "low": 90.799389, "close": 94.522461, "volume": 42819982}, "trend_line": 86.526924, "activity_lines": {"activity_5": 93.418742, "activity_10": 93.858697, "activity_20": 92.99909, "activity_30": 90.565686}, "trend_signal": 1, "fair_value": 69.567994, "relative_strength": 3.827717, "rate_of_change": 0.6296478902412322, "market_dynamics": -0.174143, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.819514, "high": 96.34439, "low": 91.225166, "close": 93.156014, "volume": 42258127}, "trend_line": 87.183548, "activity_lines": {"activity_5": 93.364612, "activity_10": 93.651735, "activity_20": 93.15618, "activity_30": 90.993369}, "trend_signal": 1, "fair_value": 69.713621, "relative_strength": 0.810864, "rate_of_change": 0.7588666852412411, "market_dynamics": -0.217683, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.502577, "high": 94.151144, "low": 91.056835, "close": 91.056835, "volume": 36590104}, "trend_line": 87.688832, "activity_lines": {"activity_5": 92.726937, "activity_10": 93.111906, "activity_20": 93.086774, "activity_30": 91.243259}, "trend_signal": 1, "fair_value": 69.878178, "relative_strength": 0.647367, "rate_of_change": 0.5795634745215956, "market_dynamics": -0.457802, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.47271, "high": 96.205666, "low": 91.076639, "close": 93.215425, "volume": 59915799}, "trend_line": 88.224073, "activity_lines": {"activity_5": 92.814733, "activity_10": 93.02405, "activity_20": 93.200304, "activity_30": 91.599813}, "trend_signal": 1, "fair_value": 70.04843, "relative_strength": 0.9965, "rate_of_change": 0.6103867365914957, "market_dynamics": -0.545755, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.274836, "high": 94.819514, "low": 92.705483, "close": 93.492675, "volume": 40052925}, "trend_line": 88.787585, "activity_lines": {"activity_5": 92.955338, "activity_10": 93.039533, "activity_20": 93.311735, "activity_30": 91.939723}, "trend_signal": 1, "fair_value": 70.160487, "relative_strength": -0.836817, "rate_of_change": 0.6387281620969856, "market_dynamics": -0.685098, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.066979, "high": 94.591773, "low": 92.195541, "close": 93.591693, "volume": 38470877}, "trend_line": 89.641481, "activity_lines": {"activity_5": 93.123008, "activity_10": 93.103445, "activity_20": 93.40235, "activity_30": 92.249666}, "trend_signal": 1, "fair_value": 70.280106, "relative_strength": -1.626063, "rate_of_change": 0.9617290525471457, "market_dynamics": -0.777001, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.958059, "high": 94.552166, "low": 91.228631, "close": 94.304622, "volume": 36112116}, "trend_line": 90.259946, "activity_lines": {"activity_5": 93.590373, "activity_10": 93.320564, "activity_20": 93.52596, "activity_30": 92.550513}, "trend_signal": 1, "fair_value": 70.407148, "relative_strength": 0.513703, "rate_of_change": 0.689931706951607, "market_dynamics": -0.714825, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.967961, "high": 97.532604, "low": 92.68855, "close": 93.730318, "volume": 42455940}, "trend_line": 90.885843, "activity_lines": {"activity_5": 93.789729, "activity_10": 93.444066, "activity_20": 93.565276, "activity_30": 92.774408}, "trend_signal": 1, "fair_value": 70.521674, "relative_strength": -0.279634, "rate_of_change": 0.6934382610864789, "market_dynamics": -0.841348, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.89913, "high": 93.91899, "low": 88.720577, "close": 89.877435, "volume": 46339310}, "trend_line": 91.258963, "activity_lines": {"activity_5": 92.526558, "activity_10": 92.820056, "activity_20": 93.214407, "activity_30": 92.70935}, "trend_signal": 1, "fair_value": 70.600534, "relative_strength": -2.519055, "rate_of_change": 0.4105369853916634, "market_dynamics": -0.915574, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.016456, "high": 92.588355, "low": 88.874494, "close": 92.081919, "volume": 32351283}, "trend_line": 91.601559, "activity_lines": {"activity_5": 92.220748, "activity_10": 92.64675, "activity_20": 93.075646, "activity_30": 92.762444}, "trend_signal": 1, "fair_value": 70.688346, "relative_strength": -3.666546, "rate_of_change": 0.37541079663594284, "market_dynamics": -1.020136, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.386812, "high": 94.946756, "low": 90.959817, "close": 93.164302, "volume": 45684618}, "trend_line": 91.926755, "activity_lines": {"activity_5": 92.369783, "activity_10": 92.69427, "activity_20": 93.033931, "activity_30": 92.863266}, "trend_signal": 1, "fair_value": 70.799183, "relative_strength": -2.898322, "rate_of_change": 0.35501142507848077, "market_dynamics": -1.013569, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.98556, "high": 96.719281, "low": 92.10178, "close": 95.974523, "volume": 47155225}, "trend_line": 92.206726, "activity_lines": {"activity_5": 93.484051, "activity_10": 93.277434, "activity_20": 93.266675, "activity_30": 93.124412}, "trend_signal": 1, "fair_value": 70.937966, "relative_strength": 0.468237, "rate_of_change": 0.30455877616913957, "market_dynamics": -0.744537, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.053964, "high": 98.834097, "low": 93.849479, "close": 98.129357, "volume": 63237982}, "trend_line": 92.600985, "activity_lines": {"activity_5": 95.20527, "activity_10": 94.201139, "activity_20": 93.704001, "activity_30": 93.506517}, "trend_signal": 1, "fair_value": 71.068748, "relative_strength": 2.32805, "rate_of_change": 0.42758160614008894, "market_dynamics": -0.276025, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.864185, "high": 101.565175, "low": 98.35775, "close": 101.177901, "volume": 20672901}, "trend_line": 93.065922, "activity_lines": {"activity_5": 97.649402, "activity_10": 95.550535, "activity_20": 94.41357, "activity_30": 94.059867}, "trend_signal": 1, "fair_value": 71.209993, "relative_strength": 3.7114, "rate_of_change": 0.5020864518881805, "market_dynamics": 0.199037, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.999159, "high": 101.11832, "low": 98.715234, "close": 100.860138, "volume": 24691610}, "trend_line": 93.52323, "activity_lines": {"activity_5": 99.234248, "activity_10": 96.697383, "activity_20": 95.068821, "activity_30": 94.562719}, "trend_signal": 1, "fair_value": 71.341401, "relative_strength": 4.142928, "rate_of_change": 0.4913807225807075, "market_dynamics": 0.528859, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.028949, "high": 104.027843, "low": 99.440132, "close": 99.469922, "volume": 37185139}, "trend_line": 93.96349, "activity_lines": {"activity_5": 99.770473, "activity_10": 97.45751, "activity_20": 95.564557, "activity_30": 94.946377}, "trend_signal": 1, "fair_value": 71.473404, "relative_strength": 0.835999, "rate_of_change": 0.4707493528613105, "market_dynamics": 0.619654, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.539433, "high": 104.246305, "low": 98.903906, "close": 103.094413, "volume": 41708032}, "trend_line": 94.463676, "activity_lines": {"activity_5": 101.094488, "activity_10": 98.769759, "activity_20": 96.383667, "activity_30": 95.535469}, "trend_signal": 1, "fair_value": 71.664895, "relative_strength": 4.561043, "rate_of_change": 0.5323195211246555, "market_dynamics": 0.718538, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.594966, "high": 105.070505, "low": 98.993277, "close": 101.465874, "volume": 52657989}, "trend_line": 94.884232, "activity_lines": {"activity_5": 101.400998, "activity_10": 99.626096, "activity_20": 97.008651, "activity_30": 95.987224}, "trend_signal": 1, "fair_value": 71.860206, "relative_strength": 3.082569, "rate_of_change": 0.4452039321442356, "market_dynamics": 0.851569, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.803498, "high": 104.246305, "low": 101.53042, "close": 103.193714, "volume": 45074058}, "trend_line": 95.313012, "activity_lines": {"activity_5": 102.061019, "activity_10": 100.655938, "activity_20": 97.749049, "activity_30": 96.523319}, "trend_signal": 1, "fair_value": 72.040209, "relative_strength": 4.244332, "rate_of_change": 0.45189805614910106, "market_dynamics": 0.961959, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.005042, "high": 104.981134, "low": 100.861131, "close": 104.345607, "volume": 51222366}, "trend_line": 95.76406, "activity_lines": {"activity_5": 102.970617, "activity_10": 101.653102, "activity_20": 98.548806, "activity_30": 97.106067}, "trend_signal": 1, "fair_value": 72.217281, "relative_strength": 5.420196, "rate_of_change": 0.4732281464360817, "market_dynamics": 1.100976, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.107284, "high": 106.748693, "low": 92.15143, "close": 93.382764, "volume": 113282683}, "trend_line": 95.723618, "activity_lines": {"activity_5": 99.99357, "activity_10": 100.434046, "activity_20": 98.252379, "activity_30": 96.952435}, "trend_signal": 1, "fair_value": 72.324933, "relative_strength": -4.501839, "rate_of_change": -0.042230874505528225, "market_dynamics": 0.818602, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.890929, "high": 95.515064, "low": 91.967874, "close": 93.691648, "volume": 49431084}, "trend_line": 95.652, "activity_lines": {"activity_5": 97.525295, "activity_10": 99.267178, "activity_20": 97.990795, "activity_30": 96.82134}, "trend_signal": 1, "fair_value": 72.432855, "relative_strength": -5.283501, "rate_of_change": -0.07481748130330891, "market_dynamics": 0.420107, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.17352, "high": 97.258766, "low": 90.951544, "close": 94.857438, "volume": 56693229}, "trend_line": 95.6696, "activity_lines": {"activity_5": 96.072467, "activity_10": 98.353779, "activity_20": 97.837689, "activity_30": 96.770078}, "trend_signal": 1, "fair_value": 72.567748, "relative_strength": -3.688501, "rate_of_change": 0.01840003345460797, "market_dynamics": 0.069439, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.890929, "high": 96.491537, "low": 92.216974, "close": 94.88733, "volume": 49718484}, "trend_line": 95.628293, "activity_lines": {"activity_5": 95.070165, "activity_10": 97.505304, "activity_20": 97.669331, "activity_30": 96.719609}, "trend_signal": 0, "fair_value": 72.817198, "relative_strength": -1.866833, "rate_of_change": -0.04317672489484989, "market_dynamics": -0.400678, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.761397, "high": 94.518662, "low": 90.179333, "close": 92.725139, "volume": 42255865}, "trend_line": 95.546928, "activity_lines": {"activity_5": 93.900893, "activity_10": 96.378077, "activity_20": 97.287089, "activity_30": 96.532309}, "trend_signal": 0, "fair_value": 73.066785, "relative_strength": -2.688475, "rate_of_change": -0.08508465167312486, "market_dynamics": -0.67545, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.791289, "high": 95.046755, "low": 92.45611, "close": 94.319382, "volume": 44129954}, "trend_line": 95.527947, "activity_lines": {"activity_5": 94.037732, "activity_10": 95.688622, "activity_20": 97.060335, "activity_30": 96.453112}, "trend_signal": 0, "fair_value": 73.345845, "relative_strength": 0.704684, "rate_of_change": -0.019865630844768327, "market_dynamics": -0.797979, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.246035, "high": 96.391897, "low": 91.639061, "close": 92.027658, "volume": 36080769}, "trend_line": 95.432245, "activity_lines": {"activity_5": 93.348222, "activity_10": 94.676136, "activity_20": 96.611856, "activity_30": 96.227287}, "trend_signal": 0, "fair_value": 73.615594, "relative_strength": 0.425105, "rate_of_change": -0.10018220113115468, "market_dynamics": -1.004845, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.655391, "high": 95.091593, "low": 89.67615, "close": 93.432584, "volume": 40097032}, "trend_line": 95.508466, "activity_lines": {"activity_5": 93.237954, "activity_10": 94.120305, "activity_20": 96.308022, "activity_30": 96.098277}, "trend_signal": 0, "fair_value": 73.91287, "relative_strength": -1.505349, "rate_of_change": 0.07986923078253465, "market_dynamics": -1.100965, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.562116, "high": 97.622453, "low": 90.971472, "close": 94.458878, "volume": 48864570}, "trend_line": 95.569718, "activity_lines": {"activity_5": 93.564774, "activity_10": 93.897133, "activity_20": 96.103349, "activity_30": 96.030562}, "trend_signal": 0, "fair_value": 74.208045, "relative_strength": -3.829229, "rate_of_change": 0.06413253459645775, "market_dynamics": -1.027634, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.379166, "high": 100.396435, "low": 90.239117, "close": 91.947946, "volume": 78651486}, "trend_line": 95.521197, "activity_lines": {"activity_5": 93.083179, "activity_10": 93.376242, "activity_20": 95.637722, "activity_30": 95.796899}, "trend_signal": 0, "fair_value": 74.468604, "relative_strength": -10.256465, "rate_of_change": -0.050770265953901654, "market_dynamics": -0.929356, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.649025, "high": 93.816199, "low": 87.523922, "close": 88.181547, "volume": 64482880}, "trend_line": 95.309833, "activity_lines": {"activity_5": 91.397932, "activity_10": 92.395964, "activity_20": 94.814029, "activity_30": 95.323373}, "trend_signal": 0, "fair_value": 74.714554, "relative_strength": -14.150128, "rate_of_change": -0.2212744465503329, "market_dynamics": -0.892868, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.942411, "high": 92.524464, "low": 87.832807, "close": 91.210608, "volume": 47079617}, "trend_line": 95.244987, "activity_lines": {"activity_5": 91.13156, "activity_10": 92.060992, "activity_20": 94.302545, "activity_30": 95.058907}, "trend_signal": 0, "fair_value": 74.998259, "relative_strength": -11.798962, "rate_of_change": -0.06803705132921893, "market_dynamics": -0.882005, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.04122, "high": 92.555751, "low": 88.31, "close": 88.61, "volume": 44419785}, "trend_line": 95.163425, "activity_lines": {"activity_5": 90.05279, "activity_10": 91.298292, "activity_20": 93.566069, "activity_30": 94.630843}, "trend_signal": 0, "fair_value": 75.26556, "relative_strength": -15.954361, "rate_of_change": -0.08563390323103412, "market_dynamics": -1.008652, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.62, "high": 92.87, "low": 87.61, "close": 90.88, "volume": 56773416}, "trend_line": 95.085578, "activity_lines": {"activity_5": 90.052191, "activity_10": 91.061909, "activity_20": 93.091115, "activity_30": 94.354493}, "trend_signal": 0, "fair_value": 75.530638, "relative_strength": -13.678623, "rate_of_change": -0.08180348700144573, "market_dynamics": -1.163202, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 93.43, "low": 89.28, "close": 90.15, "volume": 44681424}, "trend_line": 94.974155, "activity_lines": {"activity_5": 90.046851, "activity_10": 90.765659, "activity_20": 92.595674, "activity_30": 94.036069}, "trend_signal": 0, "fair_value": 75.778747, "relative_strength": -14.771732, "rate_of_change": -0.11718180858089966, "market_dynamics": -1.126131, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.7, "high": 90.42, "low": 83.96, "close": 87.35, "volume": 67446090}, "trend_line": 94.766099, "activity_lines": {"activity_5": 89.228041, "activity_10": 90.007139, "activity_20": 91.884567, "activity_30": 93.544188}, "trend_signal": 0, "fair_value": 76.004607, "relative_strength": -18.222753, "rate_of_change": -0.21906591324766106, "market_dynamics": -1.046227, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.81, "high": 89.195, "low": 85.58, "close": 88.84, "volume": 57917181}, "trend_line": 94.583945, "activity_lines": {"activity_5": 88.961333, "activity_10": 89.646244, "activity_20": 91.373079, "activity_30": 93.161859}, "trend_signal": 0, "fair_value": 76.236147, "relative_strength": -14.382247, "rate_of_change": -0.19221430651059832, "market_dynamics": -0.911032, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.28, "high": 92.21, "low": 87.18, "close": 91.1, "volume": 52261777}, "trend_line": 94.496268, "activity_lines": {"activity_5": 89.606, "activity_10": 89.754215, "activity_20": 91.144707, "activity_30": 92.937088}, "trend_signal": 0, "fair_value": 76.48586, "relative_strength": -12.422024, "rate_of_change": -0.09269755030835237, "market_dynamics": -0.708974, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.61, "high": 94.83, "low": 90.76, "close": 91.7, "volume": 63364074}, "trend_line": 94.55702, "activity_lines": {"activity_5": 90.284667, "activity_10": 90.013688, "activity_20": 91.022839, "activity_30": 92.756684}, "trend_signal": 0, "fair_value": 76.746978, "relative_strength": -12.332398, "rate_of_change": 0.06429036964718406, "market_dynamics": -0.427271, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.5, "high": 93.3, "low": 87.63, "close": 90.67, "volume": 64714981}, "trend_line": 94.509956, "activity_lines": {"activity_5": 90.565333, "activity_10": 90.13605, "activity_20": 90.857608, "activity_30": 92.505909}, "trend_signal": 0, "fair_value": 76.979926, "relative_strength": -10.94103, "rate_of_change": -0.04977314217388808, "market_dynamics": -0.20715, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.35, "high": 97.45, "low": 90.2, "close": 97.0, "volume": 38584245}, "trend_line": 94.637812, "activity_lines": {"activity_5": 92.921333, "activity_10": 91.432557, "activity_20": 91.360356, "activity_30": 92.666557}, "trend_signal": 0, "fair_value": 77.252775, "relative_strength": -6.540025, "rate_of_change": 0.13528310181415618, "market_dynamics": 0.145761, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.19, "high": 103.57, "low": 97.185, "close": 103.12, "volume": 41799505}, "trend_line": 94.875995, "activity_lines": {"activity_5": 96.674, "activity_10": 93.681455, "activity_20": 92.428736, "activity_30": 93.213794}, "trend_signal": 0, "fair_value": 77.554224, "relative_strength": -1.837657, "rate_of_change": 0.2516784728708716, "market_dynamics": 0.505277, "expectation": {"probability": 55.6957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3637ae-5de7-427e-880f-4eb3c5b49d56/", "share_image": "https://sharemaestro.com/terminal/3d3637ae-5de7-427e-880f-4eb3c5b49d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}