{"ticker": {"uuid": "3d37de53-938b-41ce-9d91-b515e31bd12f", "symbol": "IGET", "name": "INVESCO MS GLBL ENERGY TRANS ID", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGET rose 18.93%, moving from 20.82 to 24.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "18.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 25.02, "low": 24.49, "close": 24.76, "volume": 1094}, "trend_line": 21.031107, "activity_lines": {"activity_5": 24.551334, "activity_10": 23.981061, "activity_20": 22.861204, "activity_30": 22.068993}, "trend_signal": 1, "fair_value": 16.205202, "relative_strength": 13.02271, "rate_of_change": 0.89657455689281, "market_dynamics": 1.430005, "expectation": {"probability": 39.7007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 14.155399, "high": 14.155399, "low": 14.155399, "close": 14.155399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.155399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.155399, "high": 14.155399, "low": 14.155399, "close": 14.155399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.155399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.155399, "high": 14.194044, "low": 14.019932, "close": 14.083278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.131359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.09163, "high": 14.110171, "low": 13.711272, "close": 13.711272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.026337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.761241, "high": 13.771436, "low": 13.635117, "close": 13.635117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.849114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.948093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.635966, "high": 13.635966, "low": 13.262195, "close": 13.309189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.636146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.841609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.31747, "high": 13.496676, "low": 13.31747, "close": 13.496676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.542087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.792333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.560307, "high": 13.736259, "low": 13.560307, "close": 13.670719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.549958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.777131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.527181, "high": 13.527181, "low": 13.504179, "close": 13.510619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.531966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.747519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.528103, "high": 13.528103, "low": 13.325043, "close": 13.441258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.504231, "activity_10": 13.589863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.716893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.342597, "high": 13.342597, "low": 12.930603, "close": 12.930603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.319201, "activity_10": 13.446901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.645412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.974556, "high": 12.974556, "low": 12.723935, "close": 12.746097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.097909, "activity_10": 13.292662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.552821, "high": 12.552821, "low": 12.36949, "close": 12.534069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.855978, "activity_10": 13.125496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.490746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.692183, "high": 12.824087, "low": 12.626478, "close": 12.626478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.720628, "activity_10": 13.003299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.429012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.686074, "high": 12.730824, "low": 12.037562, "close": 12.037562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.447915, "activity_10": 12.79375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.336249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.003538, "high": 12.2042, "low": 12.003538, "close": 12.163641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.310808, "activity_10": 12.63617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.182323, "high": 12.597287, "low": 12.182323, "close": 12.597287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.369381, "activity_10": 12.578264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.223804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.57342, "high": 12.63465, "low": 12.445067, "close": 12.63465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.450328, "activity_10": 12.543503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.191073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.619517, "high": 13.284157, "low": 12.619517, "close": 13.284157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.741073, "activity_10": 12.645673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.195972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.37195, "high": 13.401855, "low": 13.309869, "close": 13.309869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.996543, "activity_10": 12.756634, "activity_20": 12.941436, "activity_30": null}, "trend_signal": 0, "fair_value": 13.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.285151, "high": 13.46273, "low": 13.273288, "close": 13.46273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.218146, "activity_10": 12.897778, "activity_20": 12.966299, "activity_30": null}, "trend_signal": 0, "fair_value": 13.214099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.386229, "high": 13.501439, "low": 13.35533, "close": 13.501439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.366046, "activity_10": 13.036284, "activity_20": 12.998147, "activity_30": null}, "trend_signal": 0, "fair_value": 13.227159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.564372, "high": 13.898077, "low": 13.564372, "close": 13.816392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.558653, "activity_10": 13.218321, "activity_20": 13.063105, "activity_30": null}, "trend_signal": 0, "fair_value": 13.252778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.760919, "high": 13.864478, "low": 13.613171, "close": 13.785778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.662274, "activity_10": 13.371477, "activity_20": 13.126418, "activity_30": null}, "trend_signal": 0, "fair_value": 13.274987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.876949, "high": 13.885076, "low": 13.833963, "close": 13.833963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.748514, "activity_10": 13.512316, "activity_20": 13.193965, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.803379, "high": 13.803379, "low": 13.463969, "close": 13.463969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.676484, "activity_10": 13.553221, "activity_20": 13.225328, "activity_30": null}, "trend_signal": 0, "fair_value": 13.303754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.63756, "high": 13.63756, "low": 13.449141, "close": 13.449141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.599428, "activity_10": 13.567788, "activity_20": 13.254542, "activity_30": null}, "trend_signal": 0, "fair_value": 13.309139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.455557, "high": 13.455557, "low": 13.111798, "close": 13.174534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.434323, "activity_10": 13.516938, "activity_20": 13.257828, "activity_30": null}, "trend_signal": 0, "fair_value": 13.304332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.214457, "high": 13.276049, "low": 13.214457, "close": 13.214527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.32534, "activity_10": 13.463543, "activity_20": 13.267287, "activity_30": null}, "trend_signal": 0, "fair_value": 13.301235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409765, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.317469, "high": 14.257921, "low": 13.074228, "close": 14.257921, "volume": 1000}, "trend_line": 13.333124, "activity_lines": {"activity_5": 13.602238, "activity_10": 13.601122, "activity_20": 13.377526, "activity_30": 13.301013}, "trend_signal": 0, "fair_value": 13.333124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.770524, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.336542, "activity_lines": {"activity_5": 13.850872, "activity_10": 13.721465, "activity_20": 13.483877, "activity_30": 13.360677}, "trend_signal": 1, "fair_value": 13.362957, "relative_strength": null, "rate_of_change": 0.02563540247581828, "market_dynamics": 0.887037, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.339959, "activity_lines": {"activity_5": 14.046576, "activity_10": 13.827349, "activity_20": 13.583907, "activity_30": 13.420121}, "trend_signal": 1, "fair_value": 13.390924, "relative_strength": null, "rate_of_change": 0.025621334225923553, "market_dynamics": 1.111044, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.345781, "activity_lines": {"activity_5": 14.188361, "activity_10": 13.919479, "activity_20": 13.676738, "activity_30": 13.479345}, "trend_signal": 1, "fair_value": 13.417197, "relative_strength": null, "rate_of_change": 0.04364331254691424, "market_dynamics": 1.321493, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.364002, "activity_lines": {"activity_5": 14.257921, "activity_10": 14.003581, "activity_20": 13.76136, "activity_30": 13.538192}, "trend_signal": 1, "fair_value": 13.441924, "relative_strength": null, "rate_of_change": 0.13653003896885996, "market_dynamics": 1.278742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.384762, "activity_lines": {"activity_5": 14.257921, "activity_10": 14.079098, "activity_20": 13.838213, "activity_30": 13.595865}, "trend_signal": 1, "fair_value": 13.465238, "relative_strength": null, "rate_of_change": 0.1553426885150197, "market_dynamics": 1.272779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.416387, "activity_lines": {"activity_5": 14.257921, "activity_10": 14.146908, "activity_20": 13.904493, "activity_30": 13.652197}, "trend_signal": 1, "fair_value": 13.487257, "relative_strength": null, "rate_of_change": 0.23627614745783312, "market_dynamics": 1.201156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.257921, "high": 14.257921, "low": 14.257921, "close": 14.257921, "volume": 0}, "trend_line": 13.441762, "activity_lines": {"activity_5": 14.257921, "activity_10": 14.200281, "activity_20": 13.9608, "activity_30": 13.70649}, "trend_signal": 1, "fair_value": 13.508086, "relative_strength": null, "rate_of_change": 0.18913437723584128, "market_dynamics": 1.065091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.257921, "high": 14.301655, "low": 14.257921, "close": 14.301655, "volume": 0}, "trend_line": 13.462793, "activity_lines": {"activity_5": 14.272499, "activity_10": 14.246902, "activity_20": 14.013365, "activity_30": 13.761967}, "trend_signal": 1, "fair_value": 13.528969, "relative_strength": null, "rate_of_change": 0.15646014265093303, "market_dynamics": 0.957173, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.301655, "high": 14.301655, "low": 14.301655, "close": 14.301655, "volume": 0}, "trend_line": 13.489161, "activity_lines": {"activity_5": 14.284161, "activity_10": 14.273029, "activity_20": 14.057992, "activity_30": 13.816087}, "trend_signal": 1, "fair_value": 13.548782, "relative_strength": null, "rate_of_change": 0.1958583185524707, "market_dynamics": 0.871217, "expectation": {"probability": 13.0802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.301655, "high": 14.301655, "low": 14.301655, "close": 14.301655, "volume": 0}, "trend_line": 13.517841, "activity_lines": {"activity_5": 14.292908, "activity_10": 14.27939, "activity_20": 14.097773, "activity_30": 13.868506}, "trend_signal": 1, "fair_value": 13.567604, "relative_strength": null, "rate_of_change": 0.21261515078663065, "market_dynamics": 0.849765, "expectation": {"probability": 11.7871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.301655, "high": 14.301655, "low": 14.079981, "close": 14.079981, "volume": 200}, "trend_line": 13.556153, "activity_lines": {"activity_5": 14.224848, "activity_10": 14.244652, "activity_20": 14.11172, "activity_30": 13.904773}, "trend_signal": 1, "fair_value": 13.580101, "relative_strength": null, "rate_of_change": 0.2834180399074043, "market_dynamics": 0.73685, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.079981, "high": 14.079981, "low": 14.079981, "close": 14.079981, "volume": 0}, "trend_line": 13.600616, "activity_lines": {"activity_5": 14.168651, "activity_10": 14.213149, "activity_20": 14.122727, "activity_30": 13.938568}, "trend_signal": 1, "fair_value": 13.592003, "relative_strength": null, "rate_of_change": 0.32799128189243926, "market_dynamics": 0.580455, "expectation": {"probability": 9.5385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.079981, "high": 14.079981, "low": 14.079981, "close": 14.079981, "volume": 0}, "trend_line": 13.652146, "activity_lines": {"activity_5": 14.124316, "activity_10": 14.184882, "activity_20": 14.13098, "activity_30": 13.969495}, "trend_signal": 1, "fair_value": 13.603351, "relative_strength": null, "rate_of_change": 0.37887989779286196, "market_dynamics": 0.390376, "expectation": {"probability": 8.8319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.079981, "high": 14.079981, "low": 14.079981, "close": 14.079981, "volume": 0}, "trend_line": 13.700597, "activity_lines": {"activity_5": 14.094759, "activity_10": 14.159849, "activity_20": 14.137977, "activity_30": 13.997097}, "trend_signal": 1, "fair_value": 13.614183, "relative_strength": null, "rate_of_change": 0.3548965854891973, "market_dynamics": -0.002533, "expectation": {"probability": 8.2019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.079981, "high": 14.079981, "low": 14.079981, "close": 14.079981, "volume": 0}, "trend_line": 13.768677, "activity_lines": {"activity_5": 14.079981, "activity_10": 14.138052, "activity_20": 14.143573, "activity_30": 14.021574}, "trend_signal": 1, "fair_value": 13.624534, "relative_strength": null, "rate_of_change": 0.49691265278440155, "market_dynamics": -0.252815, "expectation": {"probability": 7.5802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.079981, "high": 15.359981, "low": 14.079981, "close": 15.359981, "volume": 150}, "trend_line": 13.875222, "activity_lines": {"activity_5": 14.506648, "activity_10": 14.352217, "activity_20": 14.269903, "activity_30": 14.124239}, "trend_signal": 1, "fair_value": 13.662262, "relative_strength": null, "rate_of_change": 0.7738216242562779, "market_dynamics": 0.056991, "expectation": {"probability": 19.877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.359981, "high": 15.359981, "low": 15.359981, "close": 15.359981, "volume": 0}, "trend_line": 13.967312, "activity_lines": {"activity_5": 14.847981, "activity_10": 14.546345, "activity_20": 14.387204, "activity_30": 14.22003}, "trend_signal": 1, "fair_value": 13.698383, "relative_strength": null, "rate_of_change": 0.6637010924942238, "market_dynamics": 0.310794, "expectation": {"probability": 12.2581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.359981, "high": 15.359981, "low": 15.359981, "close": 15.359981, "volume": 0}, "trend_line": 14.058156, "activity_lines": {"activity_5": 15.103981, "activity_10": 14.720436, "activity_20": 14.495406, "activity_30": 14.309879}, "trend_signal": 1, "fair_value": 13.733, "relative_strength": null, "rate_of_change": 0.650404315447386, "market_dynamics": 0.735529, "expectation": {"probability": 11.609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.359981, "high": 15.359981, "low": 15.359981, "close": 15.359981, "volume": 0}, "trend_line": 14.12735, "activity_lines": {"activity_5": 15.274648, "activity_10": 14.875284, "activity_20": 14.5932, "activity_30": 14.393868}, "trend_signal": 1, "fair_value": 13.766204, "relative_strength": null, "rate_of_change": 0.49219826554776835, "market_dynamics": 1.168324, "expectation": {"probability": 10.9195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.338525, "high": 15.338525, "low": 15.338525, "close": 15.338525, "volume": 310}, "trend_line": 14.194972, "activity_lines": {"activity_5": 15.352829, "activity_10": 15.006989, "activity_20": 14.678735, "activity_30": 14.472008}, "trend_signal": 1, "fair_value": 13.79765, "relative_strength": null, "rate_of_change": 0.4786601875086274, "market_dynamics": 1.169699, "expectation": {"probability": 11.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.338525, "high": 15.380324, "low": 15.338525, "close": 15.380324, "volume": 0}, "trend_line": 14.258892, "activity_lines": {"activity_5": 15.36104, "activity_10": 15.127441, "activity_20": 14.763105, "activity_30": 14.548483}, "trend_signal": 1, "fair_value": 13.828683, "relative_strength": null, "rate_of_change": 0.4503002894264218, "market_dynamics": 1.147239, "expectation": {"probability": 19.0939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.380324, "high": 15.380324, "low": 15.380324, "close": 15.380324, "volume": 0}, "trend_line": 14.321521, "activity_lines": {"activity_5": 15.367896, "activity_10": 15.224251, "activity_20": 14.842131, "activity_30": 14.620833}, "trend_signal": 1, "fair_value": 13.858522, "relative_strength": 5.290167, "rate_of_change": 0.4392276763159519, "market_dynamics": 1.092686, "expectation": {"probability": 13.4653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.380324, "high": 15.380324, "low": 15.272767, "close": 15.272767, "volume": 100}, "trend_line": 14.370067, "activity_lines": {"activity_5": 15.337542, "activity_10": 15.277863, "activity_20": 14.905568, "activity_30": 14.682204}, "trend_signal": 1, "fair_value": 13.885206, "relative_strength": 1.794185, "rate_of_change": 0.33897237590895535, "market_dynamics": 1.035169, "expectation": {"probability": 13.8158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.272767, "high": 15.272767, "low": 15.172384, "close": 15.172384, "volume": 300}, "trend_line": 14.416287, "activity_lines": {"activity_5": 15.279542, "activity_10": 15.291536, "activity_20": 14.954612, "activity_30": 14.733966}, "trend_signal": 1, "fair_value": 13.909043, "relative_strength": 1.109281, "rate_of_change": 0.32164081072134126, "market_dynamics": 0.883931, "expectation": {"probability": 13.0705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.172384, "high": 15.172384, "low": 15.172384, "close": 15.172384, "volume": 0}, "trend_line": 14.460901, "activity_lines": {"activity_5": 15.234049, "activity_10": 15.285347, "activity_20": 14.999301, "activity_30": 14.782746}, "trend_signal": 1, "fair_value": 13.932012, "relative_strength": 0.62034, "rate_of_change": 0.30946942163401203, "market_dynamics": 0.72421, "expectation": {"probability": 11.6638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.172384, "high": 15.172384, "low": 15.172384, "close": 15.172384, "volume": 0}, "trend_line": 14.517849, "activity_lines": {"activity_5": 15.199631, "activity_10": 15.259296, "activity_20": 15.039636, "activity_30": 14.828649}, "trend_signal": 1, "fair_value": 13.954162, "relative_strength": 3.263399, "rate_of_change": 0.3938067206185854, "market_dynamics": 0.551445, "expectation": {"probability": 11.1658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.172384, "high": 15.172384, "low": 15.172384, "close": 15.172384, "volume": 0}, "trend_line": 14.57529, "activity_lines": {"activity_5": 15.179076, "activity_10": 15.236656, "activity_20": 15.075617, "activity_30": 14.870877}, "trend_signal": 1, "fair_value": 13.975534, "relative_strength": 2.840425, "rate_of_change": 0.3956577864944093, "market_dynamics": 0.341264, "expectation": {"probability": 10.625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.172384, "high": 15.172384, "low": 15.172384, "close": 15.172384, "volume": 0}, "trend_line": 14.641885, "activity_lines": {"activity_5": 15.172384, "activity_10": 15.217427, "activity_20": 15.107242, "activity_30": 14.909399}, "trend_signal": 1, "fair_value": 13.99617, "relative_strength": -0.436286, "rate_of_change": 0.4569034303948636, "market_dynamics": 0.086535, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.172384, "high": 15.172384, "low": 14.978785, "close": 14.978785, "volume": 200}, "trend_line": 14.700694, "activity_lines": {"activity_5": 15.107851, "activity_10": 15.166409, "activity_20": 15.116284, "activity_30": 14.931134}, "trend_signal": 1, "fair_value": 14.012824, "relative_strength": -2.57855, "rate_of_change": 0.40164910460640907, "market_dynamics": -0.083507, "expectation": {"probability": 12.5541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.978785, "high": 14.978785, "low": 14.978785, "close": 14.978785, "volume": 0}, "trend_line": 14.724722, "activity_lines": {"activity_5": 15.056225, "activity_10": 15.122322, "activity_20": 15.122101, "activity_30": 14.949076}, "trend_signal": 1, "fair_value": 14.028923, "relative_strength": -2.761946, "rate_of_change": 0.1634480657851901, "market_dynamics": -0.34133, "expectation": {"probability": 11.0915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.978785, "high": 14.978785, "low": 14.734994, "close": 14.734994, "volume": 200}, "trend_line": 14.740625, "activity_lines": {"activity_5": 14.936241, "activity_10": 15.04045, "activity_20": 15.101475, "activity_30": 14.949738}, "trend_signal": 1, "fair_value": 14.040498, "relative_strength": -1.898106, "rate_of_change": 0.10800203901981835, "market_dynamics": -0.488041, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.734994, "high": 14.885571, "low": 14.577247, "close": 14.885571, "volume": 400}, "trend_line": 14.761546, "activity_lines": {"activity_5": 14.895609, "activity_10": 14.997689, "activity_20": 15.092071, "activity_30": 14.95909}, "trend_signal": 1, "fair_value": 14.054129, "relative_strength": -4.149652, "rate_of_change": 0.1419274962900116, "market_dynamics": -0.553846, "expectation": {"probability": 9.7248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.885571, "high": 14.885571, "low": 14.885571, "close": 14.885571, "volume": 0}, "trend_line": 14.782468, "activity_lines": {"activity_5": 14.874098, "activity_10": 14.963923, "activity_20": 15.078831, "activity_30": 14.967091}, "trend_signal": 1, "fair_value": 14.067326, "relative_strength": -5.266158, "rate_of_change": 0.1417331219914266, "market_dynamics": -0.692773, "expectation": {"probability": 12.8682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.885571, "high": 14.92765, "low": 14.885571, "close": 14.92765, "volume": 0}, "trend_line": 14.804792, "activity_lines": {"activity_5": 14.885735, "activity_10": 14.944848, "activity_20": 15.065762, "activity_30": 14.976458}, "trend_signal": 1, "fair_value": 14.080769, "relative_strength": -5.272201, "rate_of_change": 0.1510167314416045, "market_dynamics": -0.696414, "expectation": {"probability": 12.2483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.92765, "high": 14.92765, "low": 14.92765, "close": 14.92765, "volume": 0}, "trend_line": 14.827117, "activity_lines": {"activity_5": 14.90078, "activity_10": 14.930223, "activity_20": 15.048657, "activity_30": 14.984384}, "trend_signal": 1, "fair_value": 14.093798, "relative_strength": -5.987845, "rate_of_change": 0.15079576936979996, "market_dynamics": -0.770773, "expectation": {"probability": 16.2393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.92765, "high": 14.92765, "low": 14.92765, "close": 14.92765, "volume": 0}, "trend_line": 14.849441, "activity_lines": {"activity_5": 14.919234, "activity_10": 14.920047, "activity_20": 15.027515, "activity_30": 14.99087}, "trend_signal": 1, "fair_value": 14.106432, "relative_strength": -7.067284, "rate_of_change": 0.15056197371344085, "market_dynamics": -0.874632, "expectation": {"probability": 15.6593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.92765, "high": 14.92765, "low": 14.92765, "close": 14.92765, "volume": 0}, "trend_line": 14.871765, "activity_lines": {"activity_5": 14.924845, "activity_10": 14.914321, "activity_20": 15.008432, "activity_30": 14.995916}, "trend_signal": 1, "fair_value": 14.118689, "relative_strength": -8.30636, "rate_of_change": 0.15033562542858916, "market_dynamics": -0.838048, "expectation": {"probability": 15.0198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.92765, "high": 14.92765, "low": 14.92765, "close": 14.92765, "volume": 0}, "trend_line": 14.892632, "activity_lines": {"activity_5": 14.92765, "activity_10": 14.913045, "activity_20": 14.991407, "activity_30": 14.999521}, "trend_signal": 1, "fair_value": 14.130585, "relative_strength": -6.855093, "rate_of_change": 0.1403128680422321, "market_dynamics": -0.788387, "expectation": {"probability": 14.4304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.92765, "high": 14.92765, "low": 14.92765, "close": 14.92765, "volume": 0}, "trend_line": 14.913498, "activity_lines": {"activity_5": 14.92765, "activity_10": 14.916219, "activity_20": 14.976442, "activity_30": 15.001781}, "trend_signal": 1, "fair_value": 14.142137, "relative_strength": -5.99926, "rate_of_change": 0.1401095521597514, "market_dynamics": -0.730797, "expectation": {"probability": 13.8855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.54604, "high": 15.54604, "low": 15.452562, "close": 15.452562, "volume": 207}, "trend_line": 14.951862, "activity_lines": {"activity_5": 15.102621, "activity_10": 15.01576, "activity_20": 15.013526, "activity_30": 15.036559}, "trend_signal": 1, "fair_value": 14.160857, "relative_strength": -4.62292, "rate_of_change": 0.2572434716523221, "market_dynamics": -0.332397, "expectation": {"probability": 13.0779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.452562, "high": 15.452562, "low": 15.330322, "close": 15.330322, "volume": 100}, "trend_line": 14.99354, "activity_lines": {"activity_5": 15.201851, "activity_10": 15.084463, "activity_20": 15.038426, "activity_30": 15.060976}, "trend_signal": 1, "fair_value": 14.177329, "relative_strength": -5.758802, "rate_of_change": 0.27874789106533493, "market_dynamics": -0.042264, "expectation": {"probability": 17.4644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.330322, "high": 15.330322, "low": 15.330322, "close": 15.330322, "volume": 0}, "trend_line": 15.035218, "activity_lines": {"activity_5": 15.274236, "activity_10": 15.142341, "activity_20": 15.063564, "activity_30": 15.082704}, "trend_signal": 1, "fair_value": 14.193342, "relative_strength": -7.647347, "rate_of_change": 0.27797304705894, "market_dynamics": 0.195271, "expectation": {"probability": 13.7195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.330322, "high": 15.804901, "low": 15.330322, "close": 15.718615, "volume": 600}, "trend_line": 15.089839, "activity_lines": {"activity_5": 15.449207, "activity_10": 15.262731, "activity_20": 15.12592, "activity_30": 15.126794}, "trend_signal": 1, "fair_value": 14.214236, "relative_strength": -5.934447, "rate_of_change": 0.3632870504438256, "market_dynamics": 0.684267, "expectation": {"probability": 12.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.718615, "high": 15.912757, "low": 15.718615, "close": 15.912757, "volume": 300}, "trend_line": 15.150932, "activity_lines": {"activity_5": 15.636161, "activity_10": 15.403274, "activity_20": 15.204643, "activity_30": 15.179885}, "trend_signal": 1, "fair_value": 14.237189, "relative_strength": -4.809407, "rate_of_change": 0.4048618411369374, "market_dynamics": 0.821684, "expectation": {"probability": 15.2268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.912757, "high": 15.912757, "low": 15.912757, "close": 15.912757, "volume": 0}, "trend_line": 15.212024, "activity_lines": {"activity_5": 15.757442, "activity_10": 15.525905, "activity_20": 15.27984, "activity_30": 15.229035}, "trend_signal": 1, "fair_value": 14.25953, "relative_strength": -3.112671, "rate_of_change": 0.40322271923602043, "market_dynamics": 0.948119, "expectation": {"probability": 18.0791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.912757, "high": 15.912757, "low": 15.236845, "close": 15.236845, "volume": 200}, "trend_line": 15.20792, "activity_lines": {"activity_5": 15.622738, "activity_10": 15.507733, "activity_20": 15.287139, "activity_30": 15.230637}, "trend_signal": 1, "fair_value": 14.27239, "relative_strength": -4.567958, "rate_of_change": -0.026978658461227028, "market_dynamics": 0.984968, "expectation": {"probability": 18.0982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.524468, "high": 15.617945, "low": 15.474134, "close": 15.617945, "volume": 600}, "trend_line": 15.216518, "activity_lines": {"activity_5": 15.6213, "activity_10": 15.55323, "activity_20": 15.330426, "activity_30": 15.25709}, "trend_signal": 1, "fair_value": 14.289864, "relative_strength": -2.870816, "rate_of_change": 0.056536331069607114, "market_dynamics": 0.883352, "expectation": {"probability": 16.9625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.947624, "high": 16.947624, "low": 16.947624, "close": 16.947624, "volume": 0}, "trend_line": 15.26944, "activity_lines": {"activity_5": 16.043914, "activity_10": 15.827935, "activity_20": 15.498228, "activity_30": 15.368774}, "trend_signal": 1, "fair_value": 14.323938, "relative_strength": 4.132254, "rate_of_change": 0.34779310220642334, "market_dynamics": 0.862579, "expectation": {"probability": 16.3731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.947624, "high": 16.947624, "low": 15.652364, "close": 15.660167, "volume": 900}, "trend_line": 15.279446, "activity_lines": {"activity_5": 15.955441, "activity_10": 15.831831, "activity_20": 15.534961, "activity_30": 15.393982}, "trend_signal": 1, "fair_value": 14.340853, "relative_strength": -2.565917, "rate_of_change": 0.0655295806526017, "market_dynamics": 0.832883, "expectation": {"probability": 22.0547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.660167, "high": 15.660167, "low": 15.597745, "close": 15.597745, "volume": 100}, "trend_line": 15.288087, "activity_lines": {"activity_5": 15.863, "activity_10": 15.811059, "activity_20": 15.562505, "activity_30": 15.414518}, "trend_signal": 1, "fair_value": 14.356564, "relative_strength": -4.093886, "rate_of_change": 0.05655309754032173, "market_dynamics": 0.756684, "expectation": {"probability": 21.6266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.597745, "high": 15.597745, "low": 15.597745, "close": 15.597745, "volume": 0}, "trend_line": 15.295334, "activity_lines": {"activity_5": 15.79156, "activity_10": 15.787647, "activity_20": 15.587101, "activity_30": 15.434496}, "trend_signal": 1, "fair_value": 14.371887, "relative_strength": -5.56575, "rate_of_change": 0.04740292228844301, "market_dynamics": 0.508183, "expectation": {"probability": 20.0328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.683576, "high": 15.683576, "low": 15.597745, "close": 15.597745, "volume": 10}, "trend_line": 15.302581, "activity_lines": {"activity_5": 15.69606, "activity_10": 15.759373, "activity_20": 15.607589, "activity_30": 15.454006}, "trend_signal": 1, "fair_value": 14.386836, "relative_strength": -5.621854, "rate_of_change": 0.04738046256459361, "market_dynamics": 0.149612, "expectation": {"probability": 19.6141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.597745, "high": 15.597745, "low": 15.597745, "close": 15.597745, "volume": 0}, "trend_line": 15.313414, "activity_lines": {"activity_5": 15.601906, "activity_10": 15.726237, "activity_20": 15.624686, "activity_30": 15.473049}, "trend_signal": 1, "fair_value": 14.401426, "relative_strength": -5.102342, "rate_of_change": 0.07079197947065184, "market_dynamics": -0.139076, "expectation": {"probability": 20.2597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.597745, "high": 15.597745, "low": 15.348055, "close": 15.348055, "volume": 120}, "trend_line": 15.31927, "activity_lines": {"activity_5": 15.514515, "activity_10": 15.6499, "activity_20": 15.614611, "activity_30": 15.475284}, "trend_signal": 1, "fair_value": 14.412695, "relative_strength": -6.578632, "rate_of_change": 0.038240982709666436, "market_dynamics": -0.326285, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.348055, "high": 15.870841, "low": 15.348055, "close": 15.348055, "volume": 500}, "trend_line": 15.325125, "activity_lines": {"activity_5": 15.447931, "activity_10": 15.583831, "activity_20": 15.602534, "activity_30": 15.477141}, "trend_signal": 1, "fair_value": 14.423699, "relative_strength": -5.17262, "rate_of_change": 0.03821983684601413, "market_dynamics": -0.406296, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.348055, "high": 15.348055, "low": 15.348055, "close": 15.348055, "volume": 0}, "trend_line": 15.330981, "activity_lines": {"activity_5": 15.397993, "activity_10": 15.528029, "activity_20": 15.588456, "activity_30": 15.47862}, "trend_signal": 1, "fair_value": 14.434448, "relative_strength": -5.932535, "rate_of_change": 0.0382117600998337, "market_dynamics": -0.556037, "expectation": {"probability": 18.9015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.348055, "high": 15.348055, "low": 14.895496, "close": 15.246621, "volume": 2700}, "trend_line": 15.333456, "activity_lines": {"activity_5": 15.33089, "activity_10": 15.451762, "activity_20": 15.562715, "activity_30": 15.473178}, "trend_signal": 0, "fair_value": 14.443783, "relative_strength": -4.043522, "rate_of_change": 0.016143781014407683, "market_dynamics": -0.533257, "expectation": {"probability": 24.3323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.020339, "high": 15.020339, "low": 14.809664, "close": 14.809664, "volume": 2800}, "trend_line": 15.321365, "activity_lines": {"activity_5": 15.141542, "activity_10": 15.3028, "activity_20": 15.49384, "activity_30": 15.439385}, "trend_signal": 0, "fair_value": 14.447941, "relative_strength": -5.874518, "rate_of_change": -0.07885371699635002, "market_dynamics": -0.485371, "expectation": {"probability": 23.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.809664, "high": 14.809664, "low": 14.809664, "close": 14.809664, "volume": 0}, "trend_line": 15.315728, "activity_lines": {"activity_5": 15.004734, "activity_10": 15.19271, "activity_20": 15.425527, "activity_30": 15.406372}, "trend_signal": 0, "fair_value": 14.452005, "relative_strength": -7.285141, "rate_of_change": -0.036791761047400895, "market_dynamics": -0.612129, "expectation": {"probability": 20.5742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.809664, "high": 14.841787, "low": 14.809664, "close": 14.841787, "volume": 0}, "trend_line": 15.311161, "activity_lines": {"activity_5": 14.914525, "activity_10": 15.103924, "activity_20": 15.360835, "activity_30": 15.375795}, "trend_signal": 0, "fair_value": 14.456336, "relative_strength": -6.169584, "rate_of_change": -0.02981902002960464, "market_dynamics": -0.611409, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.841787, "high": 14.857427, "low": 14.059817, "close": 14.857427, "volume": 500}, "trend_line": 15.315242, "activity_lines": {"activity_5": 14.863282, "activity_10": 15.031726, "activity_20": 15.300542, "activity_30": 15.346522}, "trend_signal": 0, "fair_value": 14.460744, "relative_strength": 0.275419, "rate_of_change": 0.026653759306687032, "market_dynamics": -0.738404, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.857427, "high": 14.857427, "low": 14.857427, "close": 14.857427, "volume": 0}, "trend_line": 15.314304, "activity_lines": {"activity_5": 14.844746, "activity_10": 14.972989, "activity_20": 15.2425, "activity_30": 15.316985}, "trend_signal": 0, "fair_value": 14.465055, "relative_strength": -1.332006, "rate_of_change": -0.006124617554196411, "market_dynamics": -0.852789, "expectation": {"probability": 28.5429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.857427, "high": 14.857427, "low": 14.857427, "close": 14.857427, "volume": 0}, "trend_line": 15.313366, "activity_lines": {"activity_5": 14.852157, "activity_10": 14.927712, "activity_20": 15.18671, "activity_30": 15.287509}, "trend_signal": 0, "fair_value": 14.469274, "relative_strength": -3.707993, "rate_of_change": -0.006124992686573685, "market_dynamics": -0.846496, "expectation": {"probability": 27.3946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.512439, "high": 13.512439, "low": 13.293487, "close": 13.293487, "volume": 300}, "trend_line": 15.258894, "activity_lines": {"activity_5": 14.335071, "activity_10": 14.611543, "activity_20": 14.986074, "activity_30": 15.157194}, "trend_signal": 0, "fair_value": 14.456766, "relative_strength": -15.386411, "rate_of_change": -0.3557153926837543, "market_dynamics": -0.84894, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.293487, "high": 13.293487, "low": 13.293487, "close": 13.293487, "volume": 0}, "trend_line": 15.204422, "activity_lines": {"activity_5": 13.919063, "activity_10": 14.332729, "activity_20": 14.797911, "activity_30": 15.030394}, "trend_signal": 0, "fair_value": 14.444521, "relative_strength": -16.191466, "rate_of_change": -0.3569852441467941, "market_dynamics": -0.872373, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.293487, "high": 14.646295, "low": 13.293487, "close": 14.646295, "volume": 100}, "trend_line": 15.195043, "activity_lines": {"activity_5": 14.057211, "activity_10": 14.337236, "activity_20": 14.751059, "activity_30": 14.994386}, "trend_signal": 0, "fair_value": 14.446623, "relative_strength": -8.702161, "rate_of_change": -0.061686001611893825, "market_dynamics": -0.777812, "expectation": {"probability": 31.3821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.646295, "high": 15.920907, "low": 14.646295, "close": 16.022562, "volume": 100}, "trend_line": 15.23154, "activity_lines": {"activity_5": 14.66819, "activity_10": 14.604733, "activity_20": 14.838093, "activity_30": 15.047774}, "trend_signal": 0, "fair_value": 14.46287, "relative_strength": -2.456019, "rate_of_change": 0.2401901725450903, "market_dynamics": -0.481798, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.085119, "high": 16.085119, "low": 15.447815, "close": 15.506463, "volume": 350}, "trend_line": 15.250834, "activity_lines": {"activity_5": 15.029461, "activity_10": 14.764286, "activity_20": 14.874048, "activity_30": 15.065511}, "trend_signal": 0, "fair_value": 14.473518, "relative_strength": -5.005759, "rate_of_change": 0.12667136743887086, "market_dynamics": -0.188518, "expectation": {"probability": 27.6212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.506463, "high": 15.764513, "low": 15.506463, "close": 15.694136, "volume": 200}, "trend_line": 15.276384, "activity_lines": {"activity_5": 15.41002, "activity_10": 14.945292, "activity_20": 14.934738, "activity_30": 15.094111}, "trend_signal": 0, "fair_value": 14.485848, "relative_strength": -4.677952, "rate_of_change": 0.1675318215384211, "market_dynamics": 0.16955, "expectation": {"probability": 23.6532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.694136, "high": 15.694136, "low": 15.694136, "close": 15.694136, "volume": 0}, "trend_line": 15.284436, "activity_lines": {"activity_5": 15.630535, "activity_10": 15.110217, "activity_20": 14.995268, "activity_30": 15.121063}, "trend_signal": 0, "fair_value": 14.497931, "relative_strength": -5.292521, "rate_of_change": 0.052708808576684654, "market_dynamics": 0.435744, "expectation": {"probability": 21.0611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.694136, "high": 15.858349, "low": 15.694136, "close": 15.897447, "volume": 100}, "trend_line": 15.30334, "activity_lines": {"activity_5": 15.758778, "activity_10": 15.29661, "activity_20": 15.074701, "activity_30": 15.160612}, "trend_signal": 0, "fair_value": 14.511787, "relative_strength": -4.014283, "rate_of_change": 0.12368137103652972, "market_dynamics": 0.531866, "expectation": {"probability": 24.3548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.897447, "high": 15.897447, "low": 15.897447, "close": 15.897447, "volume": 0}, "trend_line": 15.322244, "activity_lines": {"activity_5": 15.803611, "activity_10": 15.464094, "activity_20": 15.152707, "activity_30": 15.198942}, "trend_signal": 0, "fair_value": 14.525372, "relative_strength": -3.658634, "rate_of_change": 0.12352858918379349, "market_dynamics": 0.595116, "expectation": {"probability": 22.5211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.897447, "high": 16.537217, "low": 15.897447, "close": 16.529379, "volume": 300}, "trend_line": 15.34927, "activity_lines": {"activity_5": 16.067429, "activity_10": 15.727565, "activity_20": 15.28947, "activity_30": 15.276821}, "trend_signal": 0, "fair_value": 14.544829, "relative_strength": -0.301632, "rate_of_change": 0.17638408577752127, "market_dynamics": 0.740223, "expectation": {"probability": 25.2891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.529379, "high": 16.529379, "low": 16.529379, "close": 16.529379, "volume": 0}, "trend_line": 15.369824, "activity_lines": {"activity_5": 16.263052, "activity_10": 15.960637, "activity_20": 15.421796, "activity_30": 15.352957}, "trend_signal": 0, "fair_value": 14.563911, "relative_strength": -1.360063, "rate_of_change": 0.13390864842431496, "market_dynamics": 0.785608, "expectation": {"probability": 23.8586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.529379, "high": 16.529379, "low": 16.529379, "close": 16.529379, "volume": 0}, "trend_line": 15.390378, "activity_lines": {"activity_5": 16.402993, "activity_10": 16.134874, "activity_20": 15.548497, "activity_30": 15.427767}, "trend_signal": 1, "fair_value": 14.58263, "relative_strength": -1.069138, "rate_of_change": 0.13372957296063137, "market_dynamics": 0.793656, "expectation": {"probability": 20.3529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.529379, "high": 16.529379, "low": 16.529379, "close": 16.529379, "volume": 0}, "trend_line": 15.433462, "activity_lines": {"activity_5": 16.48725, "activity_10": 16.250277, "activity_20": 15.669573, "activity_30": 15.501251}, "trend_signal": 1, "fair_value": 14.600995, "relative_strength": -1.928322, "rate_of_change": 0.2799411424462761, "market_dynamics": 0.807661, "expectation": {"probability": 20.0372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.529379, "high": 17.430695, "low": 16.529379, "close": 17.219082, "volume": 380}, "trend_line": 15.486834, "activity_lines": {"activity_5": 16.75928, "activity_10": 16.456843, "activity_20": 15.850709, "activity_30": 15.616452}, "trend_signal": 1, "fair_value": 14.625463, "relative_strength": 1.616183, "rate_of_change": 0.3458200110901853, "market_dynamics": 0.83989, "expectation": {"probability": 16.1509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.344482, "high": 17.360157, "low": 16.788017, "close": 16.913418, "volume": 200}, "trend_line": 15.485694, "activity_lines": {"activity_5": 16.841313, "activity_10": 16.586078, "activity_20": 15.993342, "activity_30": 15.70849}, "trend_signal": 1, "fair_value": 14.646648, "relative_strength": 1.743105, "rate_of_change": -0.007361091363150628, "market_dynamics": 0.9342, "expectation": {"probability": 19.9699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.140708, "high": 17.140708, "low": 17.062332, "close": 17.062332, "volume": 200}, "trend_line": 15.532432, "activity_lines": {"activity_5": 16.947381, "activity_10": 16.716808, "activity_20": 16.14014, "activity_30": 15.810209}, "trend_signal": 1, "fair_value": 14.66881, "relative_strength": 0.113563, "rate_of_change": 0.3018140485017946, "market_dynamics": 1.097504, "expectation": {"probability": 17.0661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.062332, "high": 17.618797, "low": 17.062332, "close": 17.563934, "volume": 300}, "trend_line": 15.597972, "activity_lines": {"activity_5": 17.18512, "activity_10": 16.913862, "activity_20": 16.323981, "activity_30": 15.941273}, "trend_signal": 1, "fair_value": 14.69513, "relative_strength": 2.606812, "rate_of_change": 0.42195581477517735, "market_dynamics": 1.364615, "expectation": {"probability": 18.603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.563934, "high": 17.618797, "low": 17.446372, "close": 17.618797, "volume": 100}, "trend_line": 15.66534, "activity_lines": {"activity_5": 17.372176, "activity_10": 17.086895, "activity_20": 16.500086, "activity_30": 16.071649}, "trend_signal": 1, "fair_value": 14.721469, "relative_strength": 1.442023, "rate_of_change": 0.4319023011453033, "market_dynamics": 1.457903, "expectation": {"probability": 20.3626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.67366, "high": 17.752036, "low": 17.395426, "close": 17.391508, "volume": 337}, "trend_line": 15.725132, "activity_lines": {"activity_5": 17.410841, "activity_10": 17.187305, "activity_20": 16.641394, "activity_30": 16.183015}, "trend_signal": 1, "fair_value": 14.745309, "relative_strength": -0.575665, "rate_of_change": 0.3816833851036738, "market_dynamics": 1.654124, "expectation": {"probability": 24.1144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.976118, "high": 17.156382, "low": 16.976118, "close": 17.062332, "volume": 235}, "trend_line": 15.773952, "activity_lines": {"activity_5": 17.328286, "activity_10": 17.2007, "activity_20": 16.739286, "activity_30": 16.269286}, "trend_signal": 1, "fair_value": 14.765813, "relative_strength": -3.910226, "rate_of_change": 0.3104584432105193, "market_dynamics": 1.592162, "expectation": {"probability": 23.8037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.062332, "high": 17.062332, "low": 17.062332, "close": 17.062332, "volume": 0}, "trend_line": 15.831095, "activity_lines": {"activity_5": 17.235803, "activity_10": 17.204405, "activity_20": 16.826677, "activity_30": 16.352407}, "trend_signal": 1, "fair_value": 14.785958, "relative_strength": -4.528468, "rate_of_change": 0.36226178449129265, "market_dynamics": 1.285058, "expectation": {"probability": 23.1025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.062332, "high": 18.183101, "low": 17.062332, "close": 18.159588, "volume": 200}, "trend_line": 15.924812, "activity_lines": {"activity_5": 17.509072, "activity_10": 17.397921, "activity_20": 17.000623, "activity_30": 16.502632}, "trend_signal": 1, "fair_value": 14.815294, "relative_strength": 6.1e-05, "rate_of_change": 0.5919805294580055, "market_dynamics": 1.271388, "expectation": {"probability": 21.0013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.159588, "high": 18.159588, "low": 18.159588, "close": 18.159588, "volume": 0}, "trend_line": 16.01853, "activity_lines": {"activity_5": 17.742631, "activity_10": 17.561797, "activity_20": 17.151396, "activity_30": 16.646812}, "trend_signal": 1, "fair_value": 14.844124, "relative_strength": 0.064711, "rate_of_change": 0.5885030228300283, "market_dynamics": 1.084364, "expectation": {"probability": 22.4316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.195414, "high": 18.195414, "low": 18.195414, "close": 18.195414, "volume": 0}, "trend_line": 16.116823, "activity_lines": {"activity_5": 17.952079, "activity_10": 17.702547, "activity_20": 17.288852, "activity_30": 16.787256}, "trend_signal": 1, "fair_value": 14.872768, "relative_strength": -2.011451, "rate_of_change": 0.6136206006418925, "market_dynamics": 1.040118, "expectation": {"probability": 24.7732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.980712, "high": 19.098507, "low": 18.760828, "close": 18.493826, "volume": 300}, "trend_line": 16.239629, "activity_lines": {"activity_5": 18.207404, "activity_10": 17.879801, "activity_20": 17.44438, "activity_30": 16.940611}, "trend_signal": 1, "fair_value": 14.903455, "relative_strength": 1.636285, "rate_of_change": 0.7619739945025186, "market_dynamics": 1.301513, "expectation": {"probability": 22.896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.792241, "high": 19.263422, "low": 18.792241, "close": 19.192745, "volume": 420}, "trend_line": 16.385731, "activity_lines": {"activity_5": 18.600269, "activity_10": 18.155398, "activity_20": 17.652247, "activity_30": 17.131134}, "trend_signal": 1, "fair_value": 14.939499, "relative_strength": 4.456004, "rate_of_change": 0.8996634097983338, "market_dynamics": 1.347016, "expectation": {"probability": 24.1169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.192745, "high": 19.192745, "low": 19.098507, "close": 19.098507, "volume": 101}, "trend_line": 16.527622, "activity_lines": {"activity_5": 18.819694, "activity_10": 18.375125, "activity_20": 17.834479, "activity_30": 17.306152}, "trend_signal": 1, "fair_value": 14.974157, "relative_strength": 3.043748, "rate_of_change": 0.8659424471206143, "market_dynamics": 1.390114, "expectation": {"probability": 27.0502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.153479, "high": 19.153479, "low": 19.153479, "close": 19.153479, "volume": 0}, "trend_line": 16.670824, "activity_lines": {"activity_5": 18.994848, "activity_10": 18.576946, "activity_20": 18.005735, "activity_30": 17.475562}, "trend_signal": 1, "fair_value": 15.008697, "relative_strength": 3.598768, "rate_of_change": 0.8664404352906832, "market_dynamics": 1.453908, "expectation": {"probability": 25.0587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.153479, "high": 19.208448, "low": 18.980713, "close": 18.980713, "volume": 300}, "trend_line": 16.808267, "activity_lines": {"activity_5": 19.046155, "activity_10": 18.719452, "activity_20": 18.145033, "activity_30": 17.624587}, "trend_signal": 1, "fair_value": 15.041255, "relative_strength": 3.826302, "rate_of_change": 0.8244523486061703, "market_dynamics": 1.448594, "expectation": {"probability": 27.9716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.980713, "high": 19.07495, "low": 18.831505, "close": 18.831505, "volume": 631}, "trend_line": 16.940736, "activity_lines": {"activity_5": 18.995372, "activity_10": 18.805934, "activity_20": 18.255437, "activity_30": 17.755119}, "trend_signal": 1, "fair_value": 15.07207, "relative_strength": 1.586711, "rate_of_change": 0.7881181325832126, "market_dynamics": 1.321378, "expectation": {"probability": 27.548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.831505, "high": 18.831505, "low": 18.195414, "close": 18.211121, "volume": 100}, "trend_line": 17.104657, "activity_lines": {"activity_5": 18.715282, "activity_10": 18.747453, "activity_20": 18.295795, "activity_30": 17.837079}, "trend_signal": 1, "fair_value": 15.097385, "relative_strength": -1.22394, "rate_of_change": 0.967614394085348, "market_dynamics": 0.920749, "expectation": {"probability": 26.7228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.211121, "high": 18.674446, "low": 18.211121, "close": 18.674446, "volume": 100}, "trend_line": 17.284022, "activity_lines": {"activity_5": 18.655076, "activity_10": 18.752325, "activity_20": 18.372271, "activity_30": 17.938356}, "trend_signal": 1, "fair_value": 15.126001, "relative_strength": -2.600709, "rate_of_change": 1.048632544926219, "market_dynamics": 0.569887, "expectation": {"probability": 27.3889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.674446, "high": 19.200598, "low": 18.674446, "close": 19.200598, "volume": 200}, "trend_line": 17.435832, "activity_lines": {"activity_5": 18.798524, "activity_10": 18.8435, "activity_20": 18.488642, "activity_30": 18.062006}, "trend_signal": 1, "fair_value": 15.158339, "relative_strength": 0.39133, "rate_of_change": 0.8783256582293236, "market_dynamics": 0.26725, "expectation": {"probability": 25.8451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.200598, "high": 19.200598, "low": 19.200598, "close": 19.129921, "volume": 100}, "trend_line": 17.539411, "activity_lines": {"activity_5": 18.915272, "activity_10": 18.902897, "activity_20": 18.585562, "activity_30": 18.171302}, "trend_signal": 1, "fair_value": 15.189612, "relative_strength": -0.592022, "rate_of_change": 0.5940582588774649, "market_dynamics": -0.000126, "expectation": {"probability": 29.0427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.129921, "high": 19.129921, "low": 18.933595, "close": 18.980713, "volume": 204}, "trend_line": 17.655219, "activity_lines": {"activity_5": 18.972337, "activity_10": 18.918175, "activity_20": 18.659172, "activity_30": 18.264289}, "trend_signal": 1, "fair_value": 15.21923, "relative_strength": -2.009825, "rate_of_change": 0.6602730274123668, "market_dynamics": 0.06083, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.980713, "high": 19.145625, "low": 18.980713, "close": 19.177038, "volume": 200}, "trend_line": 17.771316, "activity_lines": {"activity_5": 19.084896, "activity_10": 18.960296, "activity_20": 18.741636, "activity_30": 18.362471}, "trend_signal": 1, "fair_value": 15.24991, "relative_strength": -1.656426, "rate_of_change": 0.657578928927474, "market_dynamics": 0.055171, "expectation": {"probability": 28.7724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.114214, "high": 19.310893, "low": 19.051283, "close": 19.280937, "volume": 1630}, "trend_line": 17.890876, "activity_lines": {"activity_5": 19.167694, "activity_10": 19.021592, "activity_20": 18.823925, "activity_30": 18.459866}, "trend_signal": 1, "fair_value": 15.280918, "relative_strength": -0.539199, "rate_of_change": 0.6727695349066997, "market_dynamics": 0.024, "expectation": {"probability": 29.6598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.280937, "high": 19.750231, "low": 19.280937, "close": 19.490622, "volume": 445}, "trend_line": 18.010649, "activity_lines": {"activity_5": 19.279955, "activity_10": 19.117697, "activity_20": 18.918007, "activity_30": 18.563075}, "trend_signal": 1, "fair_value": 15.313053, "relative_strength": -1.598685, "rate_of_change": 0.6694641447406048, "market_dynamics": -0.02079, "expectation": {"probability": 29.9697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.490622, "high": 20.029809, "low": 19.490622, "close": 19.89002, "volume": 201}, "trend_line": 18.143734, "activity_lines": {"activity_5": 19.506013, "activity_10": 19.280289, "activity_20": 19.041214, "activity_30": 18.684325}, "trend_signal": 1, "fair_value": 15.347727, "relative_strength": -0.818605, "rate_of_change": 0.7389239554887649, "market_dynamics": 0.023646, "expectation": {"probability": 31.6892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.89002, "high": 20.259464, "low": 19.880034, "close": 20.259464, "volume": 301}, "trend_line": 18.268071, "activity_lines": {"activity_5": 19.804545, "activity_10": 19.493521, "activity_20": 19.187709, "activity_30": 18.820824}, "trend_signal": 1, "fair_value": 15.384658, "relative_strength": 0.70924, "rate_of_change": 0.6852889267446304, "market_dynamics": 0.190813, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.359312, "high": 20.489117, "low": 20.309388, "close": 20.359312, "volume": 864}, "trend_line": 18.395735, "activity_lines": {"activity_5": 20.05111, "activity_10": 19.698943, "activity_20": 19.328488, "activity_30": 18.955743}, "trend_signal": 1, "fair_value": 15.421782, "relative_strength": 4.988661, "rate_of_change": 0.698836784682955, "market_dynamics": 0.413965, "expectation": {"probability": 30.5871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.509089, "high": 20.568998, "low": 20.359312, "close": 20.808636, "volume": 2871}, "trend_line": 18.538377, "activity_lines": {"activity_5": 20.368632, "activity_10": 19.947003, "activity_20": 19.49636, "activity_30": 19.111414}, "trend_signal": 1, "fair_value": 15.461685, "relative_strength": 5.403699, "rate_of_change": 0.7754079953858988, "market_dynamics": 0.785258, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.008336, "high": 21.407733, "low": 20.988365, "close": 21.178078, "volume": 1205}, "trend_line": 18.693334, "activity_lines": {"activity_5": 20.707455, "activity_10": 20.223431, "activity_20": 19.686803, "activity_30": 19.281717}, "trend_signal": 1, "fair_value": 15.503717, "relative_strength": 5.1936, "rate_of_change": 0.8358714465672996, "market_dynamics": 1.182117, "expectation": {"probability": 32.6472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.178078, "high": 21.607431, "low": 21.178078, "close": 21.507584, "volume": 480}, "trend_line": 18.836284, "activity_lines": {"activity_5": 21.043615, "activity_10": 20.523814, "activity_20": 19.894253, "activity_30": 19.463281}, "trend_signal": 1, "fair_value": 15.547541, "relative_strength": 4.395987, "rate_of_change": 0.7647110996893278, "market_dynamics": 1.473931, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.507584, "high": 22.176573, "low": 21.507584, "close": 21.837086, "volume": 1109}, "trend_line": 19.000406, "activity_lines": {"activity_5": 21.381772, "activity_10": 20.840877, "activity_20": 20.117313, "activity_30": 19.656882}, "trend_signal": 1, "fair_value": 15.593117, "relative_strength": 4.278902, "rate_of_change": 0.8713077377682485, "market_dynamics": 1.645676, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.46265, "high": 21.46265, "low": 20.578981, "close": 20.578981, "volume": 1904}, "trend_line": 19.117628, "activity_lines": {"activity_5": 21.195386, "activity_10": 20.87726, "activity_20": 20.204632, "activity_30": 19.758725}, "trend_signal": 1, "fair_value": 15.628987, "relative_strength": 1.982736, "rate_of_change": 0.6169447116024687, "market_dynamics": 1.485826, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.578981, "high": 21.148124, "low": 20.578981, "close": 20.818621, "volume": 300}, "trend_line": 19.226117, "activity_lines": {"activity_5": 21.074236, "activity_10": 20.931723, "activity_20": 20.308173, "activity_30": 19.868467}, "trend_signal": 1, "fair_value": 15.666056, "relative_strength": 4.767169, "rate_of_change": 0.5674814888123083, "market_dynamics": 1.111801, "expectation": {"probability": 35.0203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.818621, "high": 21.148124, "low": 20.818621, "close": 20.269447, "volume": 700}, "trend_line": 19.314472, "activity_lines": {"activity_5": 20.769361, "activity_10": 20.858379, "activity_20": 20.351221, "activity_30": 19.935778}, "trend_signal": 1, "fair_value": 15.698704, "relative_strength": 5.811569, "rate_of_change": 0.4595571742333617, "market_dynamics": 0.63334, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.97838, "high": 21.387763, "low": 20.728756, "close": 20.99835, "volume": 333}, "trend_line": 19.4347, "activity_lines": {"activity_5": 20.76803, "activity_10": 20.903402, "activity_20": 20.458374, "activity_30": 20.044416}, "trend_signal": 1, "fair_value": 15.736025, "relative_strength": 7.216258, "rate_of_change": 0.6224762447557505, "market_dynamics": 0.18243, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.030001, "high": 21.719999, "low": 21.030001, "close": 21.77, "volume": 204}, "trend_line": 19.591622, "activity_lines": {"activity_5": 21.057864, "activity_10": 21.068574, "activity_20": 20.62941, "activity_30": 20.19508}, "trend_signal": 1, "fair_value": 15.778221, "relative_strength": 7.246615, "rate_of_change": 0.8074320673846345, "market_dynamics": 0.059114, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.77, "high": 22.450001, "low": 21.77, "close": 22.450001, "volume": 337}, "trend_line": 19.771211, "activity_lines": {"activity_5": 21.578838, "activity_10": 21.329917, "activity_20": 20.851215, "activity_30": 20.379492}, "trend_signal": 1, "fair_value": 15.824553, "relative_strength": 8.544057, "rate_of_change": 0.9166622345000326, "market_dynamics": 0.200593, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.450001, "close": 22.450001, "volume": 0}, "trend_line": 19.914225, "activity_lines": {"activity_5": 21.975077, "activity_10": 21.553249, "activity_20": 21.052835, "activity_30": 20.552317}, "trend_signal": 1, "fair_value": 15.870245, "relative_strength": 6.356637, "rate_of_change": 0.7233446651295022, "market_dynamics": 0.461878, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.450001, "high": 23.754999, "low": 22.450001, "close": 23.629999, "volume": 732}, "trend_line": 20.096572, "activity_lines": {"activity_5": 22.65589, "activity_10": 21.961282, "activity_20": 21.348857, "activity_30": 20.792044}, "trend_signal": 1, "fair_value": 15.923394, "relative_strength": 12.845516, "rate_of_change": 0.9156620455980589, "market_dynamics": 0.837339, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.360001, "high": 23.9, "low": 23.290001, "close": 24.030001, "volume": 720}, "trend_line": 20.291058, "activity_lines": {"activity_5": 23.246, "activity_10": 22.397463, "activity_20": 21.661882, "activity_30": 21.045814}, "trend_signal": 1, "fair_value": 15.978541, "relative_strength": 14.166805, "rate_of_change": 0.9677570881242894, "market_dynamics": 1.125746, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.91, "high": 24.200001, "low": 23.709999, "close": 24.190001, "volume": 876}, "trend_line": 20.480931, "activity_lines": {"activity_5": 23.687334, "activity_10": 22.816873, "activity_20": 21.966811, "activity_30": 21.297358}, "trend_signal": 1, "fair_value": 16.034024, "relative_strength": 13.831473, "rate_of_change": 0.9357471650812993, "market_dynamics": 1.307616, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.190001, "high": 24.700001, "low": 24.190001, "close": 24.700001, "volume": 411}, "trend_line": 20.664506, "activity_lines": {"activity_5": 24.137334, "activity_10": 23.286229, "activity_20": 22.295505, "activity_30": 21.569556}, "trend_signal": 1, "fair_value": 16.092185, "relative_strength": 16.664003, "rate_of_change": 0.8963215588197508, "market_dynamics": 1.473556, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.469999, "high": 24.41, "low": 23.469999, "close": 24.49, "volume": 751}, "trend_line": 20.844223, "activity_lines": {"activity_5": 24.367334, "activity_10": 23.642476, "activity_20": 22.5779, "activity_30": 21.816363}, "trend_signal": 1, "fair_value": 16.14817, "relative_strength": 13.144331, "rate_of_change": 0.8696893117115896, "market_dynamics": 1.43861, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 25.02, "low": 24.49, "close": 24.76, "volume": 1094}, "trend_line": 21.031107, "activity_lines": {"activity_5": 24.551334, "activity_10": 23.981061, "activity_20": 22.861204, "activity_30": 22.068993}, "trend_signal": 1, "fair_value": 16.205202, "relative_strength": 13.02271, "rate_of_change": 0.89657455689281, "market_dynamics": 1.430005, "expectation": {"probability": 39.7007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d37de53-938b-41ce-9d91-b515e31bd12f/", "share_image": "https://sharemaestro.com/terminal/3d37de53-938b-41ce-9d91-b515e31bd12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}