{"ticker": {"uuid": "3d381973-f868-4829-a03c-8fed78ba3ca4", "symbol": "GLDVD", "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDVD rose 4.21%, moving from 10.41 to 10.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.848, "high": 11.0, "low": 10.798, "close": 10.846, "volume": 10163}, "trend_line": 10.413752, "activity_lines": {"activity_5": 10.769067, "activity_10": 10.713891, "activity_20": 10.651529, "activity_30": 10.574274}, "trend_signal": 1, "fair_value": 9.028812, "relative_strength": -5.180301, "rate_of_change": 0.3822211083371111, "market_dynamics": -0.385849, "expectation": {"probability": 55.787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.848449, "high": 7.915391, "low": 7.847545, "close": 7.88192, "volume": 23806}, "trend_line": 7.847811, "activity_lines": {"activity_5": 7.832649, "activity_10": 7.818284, "activity_20": 7.801934, "activity_30": 7.826931}, "trend_signal": 0, "fair_value": 7.435726, "relative_strength": -11.093617, "rate_of_change": -0.019644931244647938, "market_dynamics": 0.052255, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.897298, "high": 7.937103, "low": 7.834881, "close": 7.876492, "volume": 15389}, "trend_line": 7.847665, "activity_lines": {"activity_5": 7.850801, "activity_10": 7.831574, "activity_20": 7.804661, "activity_30": 7.828781}, "trend_signal": 0, "fair_value": 7.450077, "relative_strength": -13.004402, "rate_of_change": -0.001860391388120579, "market_dynamics": 0.273797, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.840307, "high": 7.849353, "low": 7.661193, "close": 7.651242, "volume": 202827}, "trend_line": 7.836234, "activity_lines": {"activity_5": 7.788262, "activity_10": 7.800916, "activity_20": 7.78684, "activity_30": 7.816109}, "trend_signal": 0, "fair_value": 7.464538, "relative_strength": -13.072761, "rate_of_change": -0.14566116163215387, "market_dynamics": 0.639441, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.635865, "high": 7.790554, "low": 7.625914, "close": 7.735372, "volume": 11534}, "trend_line": 7.829569, "activity_lines": {"activity_5": 7.767637, "activity_10": 7.788037, "activity_20": 7.779517, "activity_30": 7.809602}, "trend_signal": 0, "fair_value": 7.479052, "relative_strength": -14.797097, "rate_of_change": -0.08505361121171115, "market_dynamics": 0.545524, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.828548, "high": 7.8584, "low": 7.681999, "close": 7.713661, "volume": 29764}, "trend_line": 7.825452, "activity_lines": {"activity_5": 7.739895, "activity_10": 7.772264, "activity_20": 7.771841, "activity_30": 7.802124}, "trend_signal": 0, "fair_value": 7.493779, "relative_strength": -13.151667, "rate_of_change": -0.0525827156003086, "market_dynamics": 0.416246, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.68019, "high": 7.691045, "low": 7.68019, "close": 7.691045, "volume": 1725}, "trend_line": 7.828191, "activity_lines": {"activity_5": 7.712997, "activity_10": 7.754977, "activity_20": 7.763854, "activity_30": 7.793452}, "trend_signal": 0, "fair_value": 7.507649, "relative_strength": -15.49556, "rate_of_change": 0.035001173095177716, "market_dynamics": 0.135589, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.757988, "high": 7.966953, "low": 7.741704, "close": 7.918104, "volume": 11544}, "trend_line": 7.834991, "activity_lines": {"activity_5": 7.774511, "activity_10": 7.780487, "activity_20": 7.778936, "activity_30": 7.799253}, "trend_signal": 0, "fair_value": 7.523412, "relative_strength": -13.010709, "rate_of_change": 0.08686553508977043, "market_dynamics": 0.110703, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.918104, "high": 8.115311, "low": 7.918104, "close": 8.057415, "volume": 24448}, "trend_line": 7.847475, "activity_lines": {"activity_5": 7.879688, "activity_10": 7.829041, "activity_20": 7.807823, "activity_30": 7.813603}, "trend_signal": 0, "fair_value": 7.541467, "relative_strength": -12.895379, "rate_of_change": 0.15933649445162867, "market_dynamics": 0.363417, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.005853, "high": 8.064652, "low": 7.855686, "close": 7.862922, "volume": 8651}, "trend_line": 7.84536, "activity_lines": {"activity_5": 7.892956, "activity_10": 7.838629, "activity_20": 7.816942, "activity_30": 7.8146}, "trend_signal": 0, "fair_value": 7.557201, "relative_strength": -11.805484, "rate_of_change": -0.02695134422218442, "market_dynamics": 0.523439, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.898203, "high": 7.971018, "low": 7.858998, "close": 7.91362, "volume": 7303}, "trend_line": 7.843388, "activity_lines": {"activity_5": 7.914619, "activity_10": 7.85515, "activity_20": 7.829115, "activity_30": 7.819004}, "trend_signal": 0, "fair_value": 7.572141, "relative_strength": -9.769773, "rate_of_change": -0.025135876492605905, "market_dynamics": 0.820088, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.914544, "high": 7.91547, "low": 7.730313, "close": 7.734941, "volume": 7333}, "trend_line": 7.837066, "activity_lines": {"activity_5": 7.863392, "activity_10": 7.837834, "activity_20": 7.82207, "activity_30": 7.812007}, "trend_signal": 0, "fair_value": 7.586797, "relative_strength": -9.640259, "rate_of_change": -0.08060292312454692, "market_dynamics": 0.652847, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.738645, "high": 7.824743, "low": 7.729387, "close": 7.799747, "volume": 5126}, "trend_line": 7.828177, "activity_lines": {"activity_5": 7.830841, "activity_10": 7.834973, "activity_20": 7.821147, "activity_30": 7.809599}, "trend_signal": 0, "fair_value": 7.601287, "relative_strength": -9.751059, "rate_of_change": -0.11342254869360453, "market_dynamics": 0.342496, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.822892, "high": 8.008049, "low": 7.822892, "close": 8.007124, "volume": 45013}, "trend_line": 7.822641, "activity_lines": {"activity_5": 7.875306, "activity_10": 7.871212, "activity_20": 7.839555, "activity_30": 7.821144}, "trend_signal": 0, "fair_value": 7.617571, "relative_strength": -8.26478, "rate_of_change": -0.07071889151203667, "market_dynamics": 0.513268, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.039526, "high": 8.045081, "low": 7.934912, "close": 7.924728, "volume": 9300}, "trend_line": 7.816952, "activity_lines": {"activity_5": 7.895659, "activity_10": 7.886, "activity_20": 7.849072, "activity_30": 7.827731}, "trend_signal": 1, "fair_value": 7.633184, "relative_strength": -7.381033, "rate_of_change": -0.07272479971917767, "market_dynamics": 0.469109, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.999716, "high": 8.166359, "low": 7.878439, "close": 8.085815, "volume": 24883}, "trend_line": 7.816451, "activity_lines": {"activity_5": 7.965586, "activity_10": 7.926634, "activity_20": 7.873305, "activity_30": 7.845077}, "trend_signal": 1, "fair_value": 7.64974, "relative_strength": -7.129118, "rate_of_change": -0.006409147708721542, "market_dynamics": 0.760989, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.13951, "high": 8.13951, "low": 7.940466, "close": 7.947873, "volume": 15888}, "trend_line": 7.81491, "activity_lines": {"activity_5": 7.978054, "activity_10": 7.93542, "activity_20": 7.883308, "activity_30": 7.853555}, "trend_signal": 1, "fair_value": 7.66706, "relative_strength": -7.162492, "rate_of_change": -0.019714829658620907, "market_dynamics": 0.900592, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.921024, "high": 7.924728, "low": 7.776602, "close": 7.874735, "volume": 7503}, "trend_line": 7.809696, "activity_lines": {"activity_5": 7.951946, "activity_10": 7.92624, "activity_20": 7.88552, "activity_30": 7.857415}, "trend_signal": 1, "fair_value": 7.683198, "relative_strength": -6.411514, "rate_of_change": -0.06671861864052811, "market_dynamics": 0.743658, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.897881, "high": 7.897881, "low": 7.554414, "close": 7.671062, "volume": 14075}, "trend_line": 7.805532, "activity_lines": {"activity_5": 7.852948, "activity_10": 7.880816, "activity_20": 7.867942, "activity_30": 7.848471}, "trend_signal": 1, "fair_value": 7.696657, "relative_strength": -6.914977, "rate_of_change": -0.053318336590814676, "market_dynamics": 0.470729, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.718278, "high": 7.916396, "low": 7.718278, "close": 7.766418, "volume": 12865}, "trend_line": 7.814738, "activity_lines": {"activity_5": 7.80814, "activity_10": 7.859755, "activity_20": 7.860342, "activity_30": 7.845948}, "trend_signal": 0, "fair_value": 7.710876, "relative_strength": -6.670084, "rate_of_change": 0.11794199293526471, "market_dynamics": 0.085099, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.758087, "high": 7.796044, "low": 7.567374, "close": 7.496089, "volume": 8639}, "trend_line": 7.81623, "activity_lines": {"activity_5": 7.683776, "activity_10": 7.791297, "activity_20": 7.826857, "activity_30": 7.82539}, "trend_signal": 0, "fair_value": 7.723239, "relative_strength": -6.553488, "rate_of_change": 0.01909213079184263, "market_dynamics": -0.361129, "expectation": {"probability": 65.7247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.529417, "high": 7.529417, "low": 7.406287, "close": 7.395178, "volume": 6151}, "trend_line": 7.805252, "activity_lines": {"activity_5": 7.565091, "activity_10": 7.712083, "activity_20": 7.785396, "activity_30": 7.798225}, "trend_signal": 0, "fair_value": 7.73634, "relative_strength": -7.121509, "rate_of_change": -0.14045134291083694, "market_dynamics": -0.833348, "expectation": {"probability": 64.2402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.443319, "high": 7.794192, "low": 7.440541, "close": 7.759012, "volume": 28665}, "trend_line": 7.806824, "activity_lines": {"activity_5": 7.604529, "activity_10": 7.705199, "activity_20": 7.780904, "activity_30": 7.795242}, "trend_signal": 0, "fair_value": 7.750342, "relative_strength": -6.875156, "rate_of_change": 0.020140285028586682, "market_dynamics": -0.860739, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.678468, "high": 7.767345, "low": 7.556265, "close": 7.613664, "volume": 12784}, "trend_line": 7.801019, "activity_lines": {"activity_5": 7.603233, "activity_10": 7.672628, "activity_20": 7.763128, "activity_30": 7.78278}, "trend_signal": 0, "fair_value": 7.760486, "relative_strength": -7.722879, "rate_of_change": -0.07435802318586426, "market_dynamics": -0.979094, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.656251, "high": 7.829371, "low": 7.609961, "close": 7.790489, "volume": 20715}, "trend_line": 7.800926, "activity_lines": {"activity_5": 7.664705, "activity_10": 7.679361, "activity_20": 7.762372, "activity_30": 7.7821}, "trend_signal": 0, "fair_value": 7.770749, "relative_strength": -8.425119, "rate_of_change": -0.0011921519483616802, "market_dynamics": -0.752755, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.723832, "high": 7.843259, "low": 7.596074, "close": 7.823818, "volume": 16215}, "trend_line": 7.799834, "activity_lines": {"activity_5": 7.735683, "activity_10": 7.694594, "activity_20": 7.764528, "activity_30": 7.783577}, "trend_signal": 0, "fair_value": 7.780165, "relative_strength": -7.471886, "rate_of_change": -0.01399833814600819, "market_dynamics": -0.420693, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.822891, "high": 8.00342, "low": 7.758086, "close": 7.992311, "volume": 11256}, "trend_line": 7.807102, "activity_lines": {"activity_5": 7.840976, "activity_10": 7.745227, "activity_20": 7.782206, "activity_30": 7.795995}, "trend_signal": 0, "fair_value": 7.790259, "relative_strength": -6.700765, "rate_of_change": 0.09318147027232526, "market_dynamics": -0.217211, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.999715, "high": 8.176542, "low": 7.99231, "close": 8.158952, "volume": 13046}, "trend_line": 7.819321, "activity_lines": {"activity_5": 7.962007, "activity_10": 7.825349, "activity_20": 7.814321, "activity_30": 7.818695}, "trend_signal": 0, "fair_value": 7.80167, "relative_strength": -5.902214, "rate_of_change": 0.15651134057169971, "market_dynamics": 0.181378, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.230238, "high": 8.335777, "low": 8.132106, "close": 8.259863, "volume": 11266}, "trend_line": 7.832673, "activity_lines": {"activity_5": 8.090012, "activity_10": 7.918652, "activity_20": 7.854898, "activity_30": 7.847117}, "trend_signal": 1, "fair_value": 7.813891, "relative_strength": -4.326424, "rate_of_change": 0.17075651453622845, "market_dynamics": 0.492644, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.226534, "high": 8.413542, "low": 8.201538, "close": 8.276525, "volume": 14463}, "trend_line": 7.850651, "activity_lines": {"activity_5": 8.180492, "activity_10": 8.004278, "activity_20": 7.896099, "activity_30": 7.875753}, "trend_signal": 1, "fair_value": 7.826193, "relative_strength": -3.738936, "rate_of_change": 0.22952573150954053, "market_dynamics": 0.760952, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.272823, "high": 8.349663, "low": 8.267269, "close": 8.295042, "volume": 3253}, "trend_line": 7.865839, "activity_lines": {"activity_5": 8.244741, "activity_10": 8.083997, "activity_20": 7.937094, "activity_30": 7.904423}, "trend_signal": 1, "fair_value": 7.838491, "relative_strength": -3.186623, "rate_of_change": 0.19346166324296166, "market_dynamics": 0.92437, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.362625, "high": 8.36818, "low": 8.28023, "close": 8.325593, "volume": 8591}, "trend_line": 7.880628, "activity_lines": {"activity_5": 8.287759, "activity_10": 8.154744, "activity_20": 7.979182, "activity_30": 7.934085}, "trend_signal": 1, "fair_value": 7.848794, "relative_strength": -2.84086, "rate_of_change": 0.18801554417779842, "market_dynamics": 0.994061, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.30245, "high": 8.417247, "low": 8.30245, "close": 8.357071, "volume": 4267}, "trend_line": 7.896648, "activity_lines": {"activity_5": 8.319051, "activity_10": 8.214297, "activity_20": 8.021455, "activity_30": 7.964823}, "trend_signal": 1, "fair_value": 7.858749, "relative_strength": -2.336262, "rate_of_change": 0.20328329163615064, "market_dynamics": 0.990435, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.410765, "high": 8.470942, "low": 8.220979, "close": 8.277452, "volume": 5302}, "trend_line": 7.917521, "activity_lines": {"activity_5": 8.310595, "activity_10": 8.248501, "activity_20": 8.053492, "activity_30": 7.989391}, "trend_signal": 1, "fair_value": 7.868955, "relative_strength": -2.441497, "rate_of_change": 0.26432734496966204, "market_dynamics": 0.903673, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.332074, "high": 8.470942, "low": 8.332074, "close": 8.476497, "volume": 43931}, "trend_line": 7.942226, "activity_lines": {"activity_5": 8.367316, "activity_10": 8.306825, "activity_20": 8.103197, "activity_30": 8.025454}, "trend_signal": 1, "fair_value": 7.880669, "relative_strength": -0.229185, "rate_of_change": 0.31202948498652516, "market_dynamics": 1.066983, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.517231, "high": 8.56352, "low": 8.416766, "close": 8.438218, "volume": 17351}, "trend_line": 7.966377, "activity_lines": {"activity_5": 8.397945, "activity_10": 8.345717, "activity_20": 8.14663, "activity_30": 8.057453}, "trend_signal": 1, "fair_value": 7.891548, "relative_strength": -1.58253, "rate_of_change": 0.3040835151253542, "market_dynamics": 1.137772, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.447546, "high": 8.468999, "low": 8.30764, "close": 8.316035, "volume": 9824}, "trend_line": 7.98721, "activity_lines": {"activity_5": 8.378301, "activity_10": 8.351223, "activity_20": 8.176749, "activity_30": 8.080012}, "trend_signal": 1, "fair_value": 7.901483, "relative_strength": -4.173281, "rate_of_change": 0.2615116005682451, "market_dynamics": 1.076389, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.322562, "high": 8.493249, "low": 8.229292, "close": 8.448479, "volume": 27224}, "trend_line": 8.00489, "activity_lines": {"activity_5": 8.403442, "activity_10": 8.374924, "activity_20": 8.217727, "activity_30": 8.109771}, "trend_signal": 1, "fair_value": 7.911986, "relative_strength": -4.24458, "rate_of_change": 0.2213538895308809, "market_dynamics": 1.263651, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.421431, "high": 8.49325, "low": 8.400911, "close": 8.462468, "volume": 118752}, "trend_line": 8.018391, "activity_lines": {"activity_5": 8.427153, "activity_10": 8.395904, "activity_20": 8.257306, "activity_30": 8.139292}, "trend_signal": 1, "fair_value": 7.922709, "relative_strength": -6.686476, "rate_of_change": 0.1686594069375065, "market_dynamics": 1.252446, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4177, "high": 8.460604, "low": 8.344946, "close": 8.421431, "volume": 39211}, "trend_line": 8.037008, "activity_lines": {"activity_5": 8.42485, "activity_10": 8.405739, "activity_20": 8.289209, "activity_30": 8.165295}, "trend_signal": 1, "fair_value": 7.931968, "relative_strength": -7.58495, "rate_of_change": 0.23217875007592886, "market_dynamics": 1.180628, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.474596, "high": 8.484853, "low": 8.377593, "close": 8.470862, "volume": 82213}, "trend_line": 8.055583, "activity_lines": {"activity_5": 8.442695, "activity_10": 8.421927, "activity_20": 8.322699, "activity_30": 8.193286}, "trend_signal": 1, "fair_value": 7.939847, "relative_strength": -8.145074, "rate_of_change": 0.2311183465289599, "market_dynamics": 1.26549, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.443816, "high": 8.506306, "low": 8.416767, "close": 8.428891, "volume": 76134}, "trend_line": 8.078715, "activity_lines": {"activity_5": 8.444374, "activity_10": 8.427287, "activity_20": 8.347551, "activity_30": 8.21737}, "trend_signal": 1, "fair_value": 7.946989, "relative_strength": -9.75796, "rate_of_change": 0.2871548837619869, "market_dynamics": 1.015142, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.416766, "high": 8.609838, "low": 8.399976, "close": 8.544549, "volume": 54487}, "trend_line": 8.103541, "activity_lines": {"activity_5": 8.477082, "activity_10": 8.451798, "activity_20": 8.378495, "activity_30": 8.247424}, "trend_signal": 1, "fair_value": 7.954711, "relative_strength": -9.34881, "rate_of_change": 0.3073013468107134, "market_dynamics": 0.740751, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.528692, "high": 8.658339, "low": 8.478325, "close": 8.666733, "volume": 125648}, "trend_line": 8.125528, "activity_lines": {"activity_5": 8.544113, "activity_10": 8.495115, "activity_20": 8.417336, "activity_30": 8.283759}, "trend_signal": 1, "fair_value": 7.963226, "relative_strength": -8.900262, "rate_of_change": 0.271325831509945, "market_dynamics": 0.7269, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.534287, "high": 8.663933, "low": 8.461536, "close": 8.475527, "volume": 41473}, "trend_line": 8.143888, "activity_lines": {"activity_5": 8.533791, "activity_10": 8.496589, "activity_20": 8.432951, "activity_30": 8.306339}, "trend_signal": 1, "fair_value": 7.970156, "relative_strength": -8.755276, "rate_of_change": 0.22595454719990216, "market_dynamics": 0.408404, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.499779, "high": 8.593048, "low": 8.407439, "close": 8.454075, "volume": 54615}, "trend_line": 8.156164, "activity_lines": {"activity_5": 8.512711, "activity_10": 8.494181, "activity_20": 8.443262, "activity_30": 8.326351}, "trend_signal": 1, "fair_value": 7.976743, "relative_strength": -8.132642, "rate_of_change": 0.15073881173218434, "market_dynamics": 0.222143, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.444748, "high": 8.48299, "low": 8.233956, "close": 8.310436, "volume": 51884}, "trend_line": 8.168249, "activity_lines": {"activity_5": 8.444872, "activity_10": 8.465369, "activity_20": 8.436891, "activity_30": 8.336304}, "trend_signal": 1, "fair_value": 7.982657, "relative_strength": -9.885927, "rate_of_change": 0.14817014469055567, "market_dynamics": -0.068802, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.37666, "high": 8.44568, "low": 8.335621, "close": 8.399978, "volume": 32364}, "trend_line": 8.185757, "activity_lines": {"activity_5": 8.414776, "activity_10": 8.452938, "activity_20": 8.437533, "activity_30": 8.351255}, "trend_signal": 1, "fair_value": 7.988774, "relative_strength": -9.499815, "rate_of_change": 0.21434214358550027, "market_dynamics": -0.474279, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.437286, "high": 8.486719, "low": 8.398112, "close": 8.470862, "volume": 51974}, "trend_line": 8.212417, "activity_lines": {"activity_5": 8.417947, "activity_10": 8.454278, "activity_20": 8.443778, "activity_30": 8.369648}, "trend_signal": 1, "fair_value": 7.994343, "relative_strength": -6.836823, "rate_of_change": 0.32568765478867356, "market_dynamics": -0.541913, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.497912, "high": 8.658339, "low": 8.496046, "close": 8.621964, "volume": 83148}, "trend_line": 8.240935, "activity_lines": {"activity_5": 8.484543, "activity_10": 8.482938, "activity_20": 8.463409, "activity_30": 8.396071}, "trend_signal": 1, "fair_value": 8.000714, "relative_strength": -7.750417, "rate_of_change": 0.34725465109723536, "market_dynamics": -0.41897, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.630357, "high": 8.673262, "low": 8.584654, "close": 8.585587, "volume": 94718}, "trend_line": 8.277252, "activity_lines": {"activity_5": 8.529251, "activity_10": 8.501338, "activity_20": 8.477931, "activity_30": 8.418306}, "trend_signal": 1, "fair_value": 8.00668, "relative_strength": -9.788195, "rate_of_change": 0.4406902857503472, "market_dynamics": -0.171755, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.602375, "high": 8.630357, "low": 8.422362, "close": 8.454075, "volume": 43240}, "trend_line": 8.312549, "activity_lines": {"activity_5": 8.521354, "activity_10": 8.49374, "activity_20": 8.478545, "activity_30": 8.429714}, "trend_signal": 1, "fair_value": 8.011587, "relative_strength": -8.540201, "rate_of_change": 0.4264337971104409, "market_dynamics": -0.191018, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.481124, "high": 8.481124, "low": 8.310437, "close": 8.427027, "volume": 33899}, "trend_line": 8.334816, "activity_lines": {"activity_5": 8.494866, "activity_10": 8.480767, "activity_20": 8.47597, "activity_30": 8.4371}, "trend_signal": 1, "fair_value": 8.015868, "relative_strength": -8.538151, "rate_of_change": 0.26787210517495136, "market_dynamics": -0.320295, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.554807, "high": 8.554807, "low": 8.452209, "close": 8.486719, "volume": 79612}, "trend_line": 8.363918, "activity_lines": {"activity_5": 8.486471, "activity_10": 8.480784, "activity_20": 8.478747, "activity_30": 8.4469}, "trend_signal": 1, "fair_value": 8.020048, "relative_strength": -8.036673, "rate_of_change": 0.3491618771188225, "market_dynamics": -0.481018, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.471798, "high": 8.483922, "low": 8.352409, "close": 8.36267, "volume": 73115}, "trend_line": 8.38299, "activity_lines": {"activity_5": 8.43567, "activity_10": 8.46152, "activity_20": 8.468714, "activity_30": 8.44682}, "trend_signal": 1, "fair_value": 8.024256, "relative_strength": -3.660693, "rate_of_change": 0.22802710404381696, "market_dynamics": -0.813144, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.345881, "high": 8.433555, "low": 8.319765, "close": 8.409305, "volume": 71274}, "trend_line": 8.402507, "activity_lines": {"activity_5": 8.417699, "activity_10": 8.452786, "activity_20": 8.463664, "activity_30": 8.448517}, "trend_signal": 1, "fair_value": 8.028348, "relative_strength": -4.798548, "rate_of_change": 0.23281669189633356, "market_dynamics": -0.839587, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.411169, "high": 8.488586, "low": 8.35241, "close": 8.407439, "volume": 33700}, "trend_line": 8.416344, "activity_lines": {"activity_5": 8.410859, "activity_10": 8.444527, "activity_20": 8.458574, "activity_30": 8.448836}, "trend_signal": 0, "fair_value": 8.032569, "relative_strength": -4.232911, "rate_of_change": 0.16467704222085794, "market_dynamics": -0.925854, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.413036, "high": 8.433555, "low": 8.344016, "close": 8.380391, "volume": 86881}, "trend_line": 8.423725, "activity_lines": {"activity_5": 8.398112, "activity_10": 8.429587, "activity_20": 8.450473, "activity_30": 8.446516}, "trend_signal": 0, "fair_value": 8.036831, "relative_strength": -6.672457, "rate_of_change": 0.08769841156681274, "market_dynamics": -1.057322, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.374795, "high": 8.598645, "low": 8.373862, "close": 8.629424, "volume": 29988}, "trend_line": 8.436044, "activity_lines": {"activity_5": 8.471485, "activity_10": 8.460282, "activity_20": 8.466413, "activity_30": 8.459787}, "trend_signal": 1, "fair_value": 8.042841, "relative_strength": -5.417751, "rate_of_change": 0.14624171610542275, "market_dynamics": -0.828727, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.629424, "high": 8.767465, "low": 8.602376, "close": 8.625693, "volume": 36481}, "trend_line": 8.447683, "activity_lines": {"activity_5": 8.534101, "activity_10": 8.487415, "activity_20": 8.481203, "activity_30": 8.472022}, "trend_signal": 1, "fair_value": 8.048568, "relative_strength": -4.294457, "rate_of_change": 0.13796751178631647, "market_dynamics": -0.643988, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.680724, "high": 8.732023, "low": 8.674195, "close": 8.739484, "volume": 17048}, "trend_line": 8.462498, "activity_lines": {"activity_5": 8.617112, "activity_10": 8.53517, "activity_20": 8.505858, "activity_30": 8.490848}, "trend_signal": 1, "fair_value": 8.055111, "relative_strength": -1.768148, "rate_of_change": 0.17537353141684492, "market_dynamics": -0.149131, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78985, "high": 8.890583, "low": 8.487653, "close": 8.458739, "volume": 29794}, "trend_line": 8.466936, "activity_lines": {"activity_5": 8.58453, "activity_10": 8.529082, "activity_20": 8.502496, "activity_30": 8.490606}, "trend_signal": 1, "fair_value": 8.05916, "relative_strength": 0.480281, "rate_of_change": 0.052443143856582136, "market_dynamics": -0.045678, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.422362, "high": 8.538731, "low": 8.176127, "close": 8.512994, "volume": 121317}, "trend_line": 8.472133, "activity_lines": {"activity_5": 8.566613, "activity_10": 8.532774, "activity_20": 8.504159, "activity_30": 8.493577}, "trend_signal": 1, "fair_value": 8.063052, "relative_strength": 1.968546, "rate_of_change": 0.06137993720513545, "market_dynamics": 0.035151, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5006, "high": 8.68268, "low": 8.483441, "close": 8.658848, "volume": 11543}, "trend_line": 8.484847, "activity_lines": {"activity_5": 8.588473, "activity_10": 8.561421, "activity_20": 8.519863, "activity_30": 8.505623}, "trend_signal": 1, "fair_value": 8.068707, "relative_strength": -0.115375, "rate_of_change": 0.15006846563906376, "market_dynamics": 0.061973, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.684587, "high": 8.831395, "low": 8.684587, "close": 8.848555, "volume": 9846}, "trend_line": 8.497249, "activity_lines": {"activity_5": 8.671607, "activity_10": 8.621431, "activity_20": 8.553672, "activity_30": 8.529088}, "trend_signal": 1, "fair_value": 8.075391, "relative_strength": 0.325316, "rate_of_change": 0.1461664541505557, "market_dynamics": 0.085212, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.848555, "high": 8.996316, "low": 8.848555, "close": 8.960091, "volume": 37361}, "trend_line": 8.514644, "activity_lines": {"activity_5": 8.777063, "activity_10": 8.692887, "activity_20": 8.596327, "activity_30": 8.558949}, "trend_signal": 1, "fair_value": 8.082823, "relative_strength": -0.409488, "rate_of_change": 0.20471331368541154, "market_dynamics": 0.528923, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.991551, "high": 9.020149, "low": 8.894314, "close": 8.847602, "volume": 9000}, "trend_line": 8.532363, "activity_lines": {"activity_5": 8.830315, "activity_10": 8.733875, "activity_20": 8.625859, "activity_30": 8.58043}, "trend_signal": 1, "fair_value": 8.089951, "relative_strength": 1.647851, "rate_of_change": 0.20810030343017977, "market_dynamics": 0.676005, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.847602, "high": 9.01729, "low": 8.847602, "close": 9.00585, "volume": 5478}, "trend_line": 8.550942, "activity_lines": {"activity_5": 8.910393, "activity_10": 8.795633, "activity_20": 8.667904, "activity_30": 8.610978}, "trend_signal": 1, "fair_value": 8.098137, "relative_strength": 2.699359, "rate_of_change": 0.2177474165128583, "market_dynamics": 0.918013, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.022056, "high": 9.114527, "low": 8.991551, "close": 9.030636, "volume": 17074}, "trend_line": 8.569881, "activity_lines": {"activity_5": 8.965875, "activity_10": 8.850525, "activity_20": 8.709425, "activity_30": 8.641926}, "trend_signal": 1, "fair_value": 8.106667, "relative_strength": 2.470614, "rate_of_change": 0.2214843697922565, "market_dynamics": 1.021607, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.081161, "high": 9.181257, "low": 9.048749, "close": 9.179351, "volume": 75090}, "trend_line": 8.595145, "activity_lines": {"activity_5": 9.046143, "activity_10": 8.925162, "activity_20": 8.762444, "activity_30": 8.681246}, "trend_signal": 1, "fair_value": 8.116201, "relative_strength": 1.37195, "rate_of_change": 0.29479989278730884, "market_dynamics": 1.136726, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.138359, "high": 9.203185, "low": 9.071627, "close": 9.118339, "volume": 16081}, "trend_line": 8.616728, "activity_lines": {"activity_5": 9.084021, "activity_10": 8.978639, "activity_20": 8.806998, "activity_30": 8.715001}, "trend_signal": 1, "fair_value": 8.124352, "relative_strength": 4.128133, "rate_of_change": 0.2511068748694721, "market_dynamics": 1.232069, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.111666, "high": 9.123105, "low": 9.027777, "close": 9.145032, "volume": 17038}, "trend_line": 8.640599, "activity_lines": {"activity_5": 9.120246, "activity_10": 9.030081, "activity_20": 8.851557, "activity_30": 8.749085}, "trend_signal": 1, "fair_value": 8.132279, "relative_strength": 2.323624, "rate_of_change": 0.2770309101087995, "market_dynamics": 1.313214, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.160285, "high": 9.343319, "low": 9.146939, "close": 9.308047, "volume": 14078}, "trend_line": 8.666049, "activity_lines": {"activity_5": 9.190981, "activity_10": 9.098684, "activity_20": 8.908351, "activity_30": 8.792146}, "trend_signal": 1, "fair_value": 8.141219, "relative_strength": 1.568899, "rate_of_change": 0.29453976512507185, "market_dynamics": 1.353463, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.288982, "high": 9.307094, "low": 9.11834, "close": 9.122153, "volume": 12261}, "trend_line": 8.68123, "activity_lines": {"activity_5": 9.179605, "activity_10": 9.119033, "activity_20": 8.943245, "activity_30": 8.821572}, "trend_signal": 1, "fair_value": 8.14906, "relative_strength": 0.830337, "rate_of_change": 0.1751778694073864, "market_dynamics": 1.086161, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.10404, "high": 9.161238, "low": 8.969624, "close": 9.003942, "volume": 24050}, "trend_line": 8.698844, "activity_lines": {"activity_5": 9.122724, "activity_10": 9.109465, "activity_20": 8.963856, "activity_30": 8.842392}, "trend_signal": 1, "fair_value": 8.155327, "relative_strength": -0.108605, "rate_of_change": 0.2028975156746224, "market_dynamics": 0.845611, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.962952, "high": 9.162192, "low": 8.962952, "close": 9.094507, "volume": 3085}, "trend_line": 8.720191, "activity_lines": {"activity_5": 9.107726, "activity_10": 9.113538, "activity_20": 8.990038, "activity_30": 8.867919}, "trend_signal": 1, "fair_value": 8.16178, "relative_strength": 3.445083, "rate_of_change": 0.2454004233206211, "market_dynamics": 0.630415, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.184117, "high": 9.197463, "low": 9.064002, "close": 9.073534, "volume": 34212}, "trend_line": 8.745628, "activity_lines": {"activity_5": 9.087325, "activity_10": 9.111354, "activity_20": 9.01096, "activity_30": 8.890715}, "trend_signal": 1, "fair_value": 8.168241, "relative_strength": 2.06504, "rate_of_change": 0.29170232624492004, "market_dynamics": 0.415053, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.073534, "high": 9.246083, "low": 9.036356, "close": 9.31758, "volume": 8341}, "trend_line": 8.776215, "activity_lines": {"activity_5": 9.15304, "activity_10": 9.149434, "activity_20": 9.051952, "activity_30": 8.927616}, "trend_signal": 1, "fair_value": 8.17768, "relative_strength": 6.893579, "rate_of_change": 0.3497404646070081, "market_dynamics": 0.403081, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.282307, "high": 9.344272, "low": 9.277541, "close": 9.33474, "volume": 5922}, "trend_line": 8.805011, "activity_lines": {"activity_5": 9.223839, "activity_10": 9.184967, "activity_20": 9.090116, "activity_30": 8.963649}, "trend_signal": 1, "fair_value": 8.187257, "relative_strength": 7.249299, "rate_of_change": 0.3281141129746687, "market_dynamics": 0.455467, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.351899, "high": 9.379545, "low": 9.282308, "close": 9.297561, "volume": 9998}, "trend_line": 8.827531, "activity_lines": {"activity_5": 9.268072, "activity_10": 9.20821, "activity_20": 9.12138, "activity_30": 8.995427}, "trend_signal": 1, "fair_value": 8.195828, "relative_strength": 2.724358, "rate_of_change": 0.2557634510621292, "market_dynamics": 0.38472, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.265148, "high": 9.279448, "low": 9.178398, "close": 9.138359, "volume": 5086}, "trend_line": 8.845956, "activity_lines": {"activity_5": 9.239664, "activity_10": 9.200358, "activity_20": 9.134283, "activity_30": 9.01548}, "trend_signal": 1, "fair_value": 8.20305, "relative_strength": 0.637551, "rate_of_change": 0.20872200845285963, "market_dynamics": 0.150775, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.129779, "high": 9.143125, "low": 8.818049, "close": 8.944839, "volume": 11766}, "trend_line": 8.862315, "activity_lines": {"activity_5": 9.143825, "activity_10": 9.156957, "activity_20": 9.126856, "activity_30": 9.02186}, "trend_signal": 1, "fair_value": 8.208697, "relative_strength": 1.841, "rate_of_change": 0.1849319621305074, "market_dynamics": -0.256654, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.937213, "high": 8.949604, "low": 8.89908, "close": 8.960091, "volume": 1815}, "trend_line": 8.880084, "activity_lines": {"activity_5": 9.06165, "activity_10": 9.119969, "activity_20": 9.118567, "activity_30": 9.028168}, "trend_signal": 1, "fair_value": 8.2139, "relative_strength": 0.917171, "rate_of_change": 0.20050065925211955, "market_dynamics": -0.646663, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.904799, "high": 9.050655, "low": 8.904799, "close": 9.027776, "volume": 3183}, "trend_line": 8.898119, "activity_lines": {"activity_5": 9.025869, "activity_10": 9.101614, "activity_20": 9.114595, "activity_30": 9.037696}, "trend_signal": 1, "fair_value": 8.218676, "relative_strength": 1.845436, "rate_of_change": 0.20309492567862375, "market_dynamics": -0.963215, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.027776, "high": 9.027776, "low": 8.938166, "close": 8.950559, "volume": 4299}, "trend_line": 8.917715, "activity_lines": {"activity_5": 8.984814, "activity_10": 9.070935, "activity_20": 9.101512, "activity_30": 9.04108}, "trend_signal": 1, "fair_value": 8.222903, "relative_strength": -1.654185, "rate_of_change": 0.22022631974240792, "market_dynamics": -1.142018, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.821863, "high": 9.058282, "low": 8.821863, "close": 9.059236, "volume": 18753}, "trend_line": 8.93938, "activity_lines": {"activity_5": 9.003118, "activity_10": 9.060986, "activity_20": 9.098293, "activity_30": 9.05021}, "trend_signal": 1, "fair_value": 8.228566, "relative_strength": -3.524778, "rate_of_change": 0.24294339973861567, "market_dynamics": -1.023512, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.046841, "high": 9.057329, "low": 8.98583, "close": 9.012524, "volume": 24022}, "trend_line": 8.959549, "activity_lines": {"activity_5": 9.011126, "activity_10": 9.043185, "activity_20": 9.090154, "activity_30": 9.054929}, "trend_signal": 1, "fair_value": 8.23428, "relative_strength": -3.62938, "rate_of_change": 0.2256196738476381, "market_dynamics": -0.892336, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.052562, "high": 9.208904, "low": 9.006803, "close": 9.186978, "volume": 4537}, "trend_line": 8.986435, "activity_lines": {"activity_5": 9.072773, "activity_10": 9.058213, "activity_20": 9.097844, "activity_30": 9.069602}, "trend_signal": 1, "fair_value": 8.241563, "relative_strength": -2.328043, "rate_of_change": 0.30008206886305655, "market_dynamics": -0.7235, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.178398, "high": 9.178398, "low": 9.039216, "close": 9.112797, "volume": 7329}, "trend_line": 9.002548, "activity_lines": {"activity_5": 9.094567, "activity_10": 9.062127, "activity_20": 9.097607, "activity_30": 9.077754}, "trend_signal": 1, "fair_value": 8.247146, "relative_strength": -4.494047, "rate_of_change": 0.17930358367918658, "market_dynamics": -0.530666, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.145618, "high": 9.245047, "low": 9.141756, "close": 9.23636, "volume": 2898}, "trend_line": 9.022903, "activity_lines": {"activity_5": 9.15188, "activity_10": 9.092543, "activity_20": 9.108746, "activity_30": 9.092839}, "trend_signal": 1, "fair_value": 8.253822, "relative_strength": -5.386292, "rate_of_change": 0.22610265449291206, "market_dynamics": -0.450975, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.259527, "high": 9.302969, "low": 9.25277, "close": 9.291384, "volume": 12360}, "trend_line": 9.0413, "activity_lines": {"activity_5": 9.208482, "activity_10": 9.134077, "activity_20": 9.124854, "activity_30": 9.11016}, "trend_signal": 1, "fair_value": 8.261457, "relative_strength": -5.800587, "rate_of_change": 0.20389225064261712, "market_dynamics": -0.209919, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.276904, "high": 9.360888, "low": 9.275939, "close": 9.312622, "volume": 5306}, "trend_line": 9.069763, "activity_lines": {"activity_5": 9.256687, "activity_10": 9.176689, "activity_20": 9.142161, "activity_30": 9.127665}, "trend_signal": 1, "fair_value": 8.269518, "relative_strength": -6.052729, "rate_of_change": 0.3148109232079496, "market_dynamics": -0.094123, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.361854, "high": 9.361854, "low": 9.086732, "close": 9.189058, "volume": 19244}, "trend_line": 9.092298, "activity_lines": {"activity_5": 9.243696, "activity_10": 9.190148, "activity_20": 9.146902, "activity_30": 9.135361}, "trend_signal": 1, "fair_value": 8.276192, "relative_strength": -7.042381, "rate_of_change": 0.24846294219594856, "market_dynamics": 0.03775, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.26532, "high": 9.26532, "low": 8.987303, "close": 9.045222, "volume": 17463}, "trend_line": 9.105178, "activity_lines": {"activity_5": 9.182622, "activity_10": 9.173292, "activity_20": 9.138511, "activity_30": 9.132324}, "trend_signal": 1, "fair_value": 8.280897, "relative_strength": -8.545689, "rate_of_change": 0.1416583574361607, "market_dynamics": 0.001621, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.083836, "high": 9.225741, "low": 9.083836, "close": 9.186162, "volume": 12663}, "trend_line": 9.116431, "activity_lines": {"activity_5": 9.173033, "activity_10": 9.181744, "activity_20": 9.143909, "activity_30": 9.137549}, "trend_signal": 1, "fair_value": 8.285904, "relative_strength": -7.934005, "rate_of_change": 0.12358901715046051, "market_dynamics": -0.042577, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.239256, "high": 9.239256, "low": 9.124381, "close": 9.132104, "volume": 15635}, "trend_line": 9.122165, "activity_lines": {"activity_5": 9.148771, "activity_10": 9.176084, "activity_20": 9.14329, "activity_30": 9.13856}, "trend_signal": 1, "fair_value": 8.290926, "relative_strength": -7.679162, "rate_of_change": 0.06289742115089063, "market_dynamics": 0.005618, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.062599, "high": 9.122449, "low": 8.531663, "close": 8.52394, "volume": 46471}, "trend_line": 9.111376, "activity_lines": {"activity_5": 8.932407, "activity_10": 9.058524, "activity_20": 9.084573, "activity_30": 9.099965}, "trend_signal": 0, "fair_value": 8.291254, "relative_strength": -3.632327, "rate_of_change": -0.11827236187901474, "market_dynamics": -0.233587, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.105949, "high": 8.475673, "low": 8.060577, "close": 8.305774, "volume": 45622}, "trend_line": 9.08804, "activity_lines": {"activity_5": 8.695899, "activity_10": 8.910181, "activity_20": 9.007695, "activity_30": 9.047991}, "trend_signal": 0, "fair_value": 8.289939, "relative_strength": -4.339739, "rate_of_change": -0.2561193830657462, "market_dynamics": -0.385373, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.431269, "high": 8.63978, "low": 8.428372, "close": 8.65233, "volume": 6517}, "trend_line": 9.07543, "activity_lines": {"activity_5": 8.633796, "activity_10": 8.840869, "activity_20": 8.96864, "activity_30": 9.01988}, "trend_signal": 0, "fair_value": 8.291157, "relative_strength": -5.722631, "rate_of_change": -0.13875379069632923, "market_dynamics": -0.72168, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.634954, "high": 8.800991, "low": 8.634954, "close": 8.776858, "volume": 2073}, "trend_line": 9.062014, "activity_lines": {"activity_5": 8.639394, "activity_10": 8.802572, "activity_20": 8.944695, "activity_30": 9.000618}, "trend_signal": 0, "fair_value": 8.293479, "relative_strength": -7.797415, "rate_of_change": -0.14782770623542027, "market_dynamics": -1.062318, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.827056, "high": 8.989233, "low": 8.827056, "close": 9.000817, "volume": 148}, "trend_line": 9.058096, "activity_lines": {"activity_5": 8.746933, "activity_10": 8.813348, "activity_20": 8.944558, "activity_30": 8.996669}, "trend_signal": 0, "fair_value": 8.298328, "relative_strength": -7.743629, "rate_of_change": -0.04323542205958583, "market_dynamics": -1.028724, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.022054, "high": 9.070322, "low": 9.012402, "close": 9.059704, "volume": 1180}, "trend_line": 9.055252, "activity_lines": {"activity_5": 8.882853, "activity_10": 8.840115, "activity_20": 8.950685, "activity_30": 8.996773}, "trend_signal": 0, "fair_value": 8.303303, "relative_strength": -9.470117, "rate_of_change": -0.031397326767141805, "market_dynamics": -0.923504, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.059704, "high": 9.247945, "low": 9.059704, "close": 9.245049, "volume": 69986}, "trend_line": 9.053152, "activity_lines": {"activity_5": 9.044837, "activity_10": 8.905179, "activity_20": 8.973917, "activity_30": 9.009018}, "trend_signal": 0, "fair_value": 8.309779, "relative_strength": -10.437606, "rate_of_change": -0.023190961444238753, "market_dynamics": -0.4613, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.206435, "high": 9.257597, "low": 9.09349, "close": 9.15141, "volume": 31513}, "trend_line": 9.054127, "activity_lines": {"activity_5": 9.11299, "activity_10": 8.9522, "activity_20": 8.986874, "activity_30": 9.015357}, "trend_signal": 0, "fair_value": 8.314447, "relative_strength": -8.60044, "rate_of_change": 0.010769729702965506, "market_dynamics": -0.107841, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15141, "high": 9.312622, "low": 9.15141, "close": 9.287523, "volume": 2660}, "trend_line": 9.06358, "activity_lines": {"activity_5": 9.193242, "activity_10": 9.022037, "activity_20": 9.012205, "activity_30": 9.030415}, "trend_signal": 0, "fair_value": 8.320521, "relative_strength": -8.569564, "rate_of_change": 0.10440542749180126, "market_dynamics": 0.135938, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.261458, "high": 9.347374, "low": 9.220914, "close": 9.327102, "volume": 11813}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.252642, "activity_10": 9.097229, "activity_20": 9.039701, "activity_30": 9.047417}, "trend_signal": 0, "fair_value": 8.328001, "relative_strength": -9.240332, "rate_of_change": 0.08554015080133053, "market_dynamics": 0.404277, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.328067, "high": 9.413982, "low": 9.245047, "close": 9.280766, "volume": 27680}, "trend_line": 9.078241, "activity_lines": {"activity_5": 9.274845, "activity_10": 9.160449, "activity_20": 9.061509, "activity_30": 9.060928}, "trend_signal": 0, "fair_value": 8.337583, "relative_strength": -6.881731, "rate_of_change": 0.07615198339649779, "market_dynamics": 0.425974, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.250841, "high": 9.295246, "low": 9.237326, "close": 9.237326, "volume": 1182}, "trend_line": 9.075566, "activity_lines": {"activity_5": 9.26783, "activity_10": 9.202012, "activity_20": 9.077902, "activity_30": 9.071192}, "trend_signal": 0, "fair_value": 8.346052, "relative_strength": -6.705472, "rate_of_change": -0.029466060660870128, "market_dynamics": 0.466437, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.193885, "high": 9.25084, "low": 9.161063, "close": 9.253736, "volume": 9254}, "trend_line": 9.072866, "activity_lines": {"activity_5": 9.266801, "activity_10": 9.22962, "activity_20": 9.095618, "activity_30": 9.082687}, "trend_signal": 1, "fair_value": 8.354398, "relative_strength": -7.595397, "rate_of_change": -0.02975021062048155, "market_dynamics": 0.511123, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.269182, "high": 9.387918, "low": 9.23636, "close": 9.386952, "volume": 14865}, "trend_line": 9.075845, "activity_lines": {"activity_5": 9.303354, "activity_10": 9.270516, "activity_20": 9.125351, "activity_30": 9.10295}, "trend_signal": 1, "fair_value": 8.362401, "relative_strength": -5.911922, "rate_of_change": 0.03283416728517585, "market_dynamics": 0.574599, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.363784, "high": 9.4246, "low": 9.329997, "close": 9.349305, "volume": 6225}, "trend_line": 9.082877, "activity_lines": {"activity_5": 9.320731, "activity_10": 9.293473, "activity_20": 9.150781, "activity_30": 9.120593}, "trend_signal": 1, "fair_value": 8.370897, "relative_strength": -7.240266, "rate_of_change": 0.07748038887839748, "market_dynamics": 0.599062, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.332894, "high": 9.376334, "low": 9.268216, "close": 9.302969, "volume": 1333}, "trend_line": 9.094814, "activity_lines": {"activity_5": 9.321181, "activity_10": 9.30167, "activity_20": 9.171522, "activity_30": 9.134792}, "trend_signal": 1, "fair_value": 8.378535, "relative_strength": -8.085912, "rate_of_change": 0.1314231162659105, "market_dynamics": 0.675865, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.334825, "high": 9.502793, "low": 9.322275, "close": 9.413982, "volume": 9837}, "trend_line": 9.109944, "activity_lines": {"activity_5": 9.357156, "activity_10": 9.325628, "activity_20": 9.202881, "activity_30": 9.155384}, "trend_signal": 1, "fair_value": 8.385581, "relative_strength": -7.741551, "rate_of_change": 0.16635854235172898, "market_dynamics": 0.812047, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.524959, "high": 9.524959, "low": 9.261997, "close": 9.258042, "volume": 16196}, "trend_line": 9.11762, "activity_lines": {"activity_5": 9.329374, "activity_10": 9.318161, "activity_20": 9.218318, "activity_30": 9.164939}, "trend_signal": 1, "fair_value": 8.392396, "relative_strength": -7.2606, "rate_of_change": 0.0842595739337148, "market_dynamics": 0.75123, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.342072, "high": 9.441918, "low": 9.332186, "close": 9.412261, "volume": 11381}, "trend_line": 9.13301, "activity_lines": {"activity_5": 9.352711, "activity_10": 9.336796, "activity_20": 9.24743, "activity_30": 9.183948}, "trend_signal": 1, "fair_value": 8.398531, "relative_strength": -9.232014, "rate_of_change": 0.16879404932427555, "market_dynamics": 0.72147, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.490359, "high": 9.561537, "low": 9.490359, "close": 9.560548, "volume": 1926}, "trend_line": 9.14972, "activity_lines": {"activity_5": 9.42379, "activity_10": 9.380124, "activity_20": 9.289587, "activity_30": 9.211531}, "trend_signal": 1, "fair_value": 8.405719, "relative_strength": -9.764226, "rate_of_change": 0.18296268152558443, "market_dynamics": 0.78614, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.608989, "high": 9.736515, "low": 9.608989, "close": 9.739481, "volume": 4310}, "trend_line": 9.173952, "activity_lines": {"activity_5": 9.54043, "activity_10": 9.451741, "activity_20": 9.346745, "activity_30": 9.24958}, "trend_signal": 1, "fair_value": 8.41506, "relative_strength": -9.200047, "rate_of_change": 0.26483870544671956, "market_dynamics": 0.847248, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.739481, "high": 9.739481, "low": 9.635679, "close": 9.628759, "volume": 1079}, "trend_line": 9.188678, "activity_lines": {"activity_5": 9.591062, "activity_10": 9.494886, "activity_20": 9.38757, "activity_30": 9.278922}, "trend_signal": 1, "fair_value": 8.424915, "relative_strength": -7.629403, "rate_of_change": 0.160519697508768, "market_dynamics": 0.994461, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.634692, "high": 9.655452, "low": 9.568456, "close": 9.639634, "volume": 3192}, "trend_line": 9.206239, "activity_lines": {"activity_5": 9.631, "activity_10": 9.532891, "activity_20": 9.423131, "activity_30": 9.308016}, "trend_signal": 1, "fair_value": 8.43516, "relative_strength": -5.96871, "rate_of_change": 0.1911156316501743, "market_dynamics": 1.07791, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.696971, "high": 9.740468, "low": 9.646554, "close": 9.721685, "volume": 18607}, "trend_line": 9.222417, "activity_lines": {"activity_5": 9.67285, "activity_10": 9.578799, "activity_20": 9.461805, "activity_30": 9.341271}, "trend_signal": 1, "fair_value": 8.444964, "relative_strength": -7.013076, "rate_of_change": 0.17572865531733453, "market_dynamics": 1.198538, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.715755, "high": 9.720698, "low": 9.590206, "close": 9.602069, "volume": 14006}, "trend_line": 9.232773, "activity_lines": {"activity_5": 9.654199, "activity_10": 9.596872, "activity_20": 9.484587, "activity_30": 9.365764}, "trend_signal": 1, "fair_value": 8.456832, "relative_strength": -7.31162, "rate_of_change": 0.11229160425081418, "market_dynamics": 1.165926, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.600091, "high": 9.610965, "low": 9.534846, "close": 9.576365, "volume": 5149}, "trend_line": 9.241564, "activity_lines": {"activity_5": 9.624212, "activity_10": 9.605676, "activity_20": 9.502058, "activity_30": 9.387932}, "trend_signal": 1, "fair_value": 8.469839, "relative_strength": -7.996298, "rate_of_change": 0.0952151645015039, "market_dynamics": 1.031532, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.604045, "high": 9.704881, "low": 9.564502, "close": 9.700926, "volume": 8029}, "trend_line": 9.258627, "activity_lines": {"activity_5": 9.64662, "activity_10": 9.632157, "activity_20": 9.528933, "activity_30": 9.417568}, "trend_signal": 1, "fair_value": 8.483896, "relative_strength": -7.775399, "rate_of_change": 0.18463325038922276, "market_dynamics": 1.002252, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.714766, "high": 9.730584, "low": 9.653475, "close": 9.565491, "volume": 17193}, "trend_line": 9.275969, "activity_lines": {"activity_5": 9.619072, "activity_10": 9.628796, "activity_20": 9.540737, "activity_30": 9.437366}, "trend_signal": 1, "fair_value": 8.497021, "relative_strength": -6.156145, "rate_of_change": 0.18730639002952923, "market_dynamics": 0.730588, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.565491, "high": 9.742446, "low": 9.565491, "close": 9.697961, "volume": 4542}, "trend_line": 9.293029, "activity_lines": {"activity_5": 9.640623, "activity_10": 9.64393, "activity_20": 9.563186, "activity_30": 9.464591}, "trend_signal": 1, "fair_value": 8.510705, "relative_strength": -3.950719, "rate_of_change": 0.18391609545052104, "market_dynamics": 0.528779, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.697961, "high": 9.82351, "low": 9.697961, "close": 9.812635, "volume": 7097}, "trend_line": 9.315713, "activity_lines": {"activity_5": 9.701981, "activity_10": 9.67472, "activity_20": 9.594602, "activity_30": 9.498114}, "trend_signal": 1, "fair_value": 8.523716, "relative_strength": -4.2437, "rate_of_change": 0.24409694621635125, "market_dynamics": 0.570853, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.855144, "high": 9.855144, "low": 9.641612, "close": 9.65644, "volume": 4793}, "trend_line": 9.353463, "activity_lines": {"activity_5": 9.697235, "activity_10": 9.672527, "activity_20": 9.60883, "activity_30": 9.520096}, "trend_signal": 1, "fair_value": 8.535658, "relative_strength": -7.002582, "rate_of_change": 0.4052293152440298, "market_dynamics": 0.286723, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.686098, "high": 9.692029, "low": 9.617885, "close": 9.650509, "volume": 2765}, "trend_line": 9.398288, "activity_lines": {"activity_5": 9.685175, "activity_10": 9.670766, "activity_20": 9.620705, "activity_30": 9.53926}, "trend_signal": 1, "fair_value": 8.546699, "relative_strength": -6.172491, "rate_of_change": 0.47923426863399393, "market_dynamics": 0.12659, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.772104, "high": 9.909517, "low": 9.771115, "close": 9.83735, "volume": 10461}, "trend_line": 9.437789, "activity_lines": {"activity_5": 9.738756, "activity_10": 9.70258, "activity_20": 9.648406, "activity_30": 9.567587}, "trend_signal": 1, "fair_value": 8.55924, "relative_strength": -6.383519, "rate_of_change": 0.42029995250198293, "market_dynamics": 0.182511, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.831419, "high": 9.836362, "low": 9.667315, "close": 9.715755, "volume": 7970}, "trend_line": 9.469085, "activity_lines": {"activity_5": 9.733681, "activity_10": 9.708691, "activity_20": 9.661747, "activity_30": 9.58552}, "trend_signal": 1, "fair_value": 8.570276, "relative_strength": -4.262916, "rate_of_change": 0.3316030905119761, "market_dynamics": -0.10088, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.824498, "high": 9.984649, "low": 9.78199, "close": 9.986626, "volume": 5248}, "trend_line": 9.501945, "activity_lines": {"activity_5": 9.817711, "activity_10": 9.764159, "activity_20": 9.699321, "activity_30": 9.61891}, "trend_signal": 1, "fair_value": 8.583426, "relative_strength": -2.785956, "rate_of_change": 0.3470240260806556, "market_dynamics": 0.028932, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.929287, "high": 9.95499, "low": 9.891721, "close": 9.95499, "volume": 18829}, "trend_line": 9.531788, "activity_lines": {"activity_5": 9.879595, "activity_10": 9.806884, "activity_20": 9.730846, "activity_30": 9.648139}, "trend_signal": 1, "fair_value": 8.597001, "relative_strength": -2.961417, "rate_of_change": 0.3140725398852698, "market_dynamics": 0.354403, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.93522, "high": 9.984649, "low": 9.93522, "close": 9.978717, "volume": 6624}, "trend_line": 9.556244, "activity_lines": {"activity_5": 9.929486, "activity_10": 9.847038, "activity_20": 9.761526, "activity_30": 9.676973}, "trend_signal": 1, "fair_value": 8.612193, "relative_strength": -2.652779, "rate_of_change": 0.2565730584859726, "market_dynamics": 0.394433, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0321, "high": 10.069666, "low": 10.000466, "close": 10.117118, "volume": 44307}, "trend_line": 9.588434, "activity_lines": {"activity_5": 10.003629, "activity_10": 9.907305, "activity_20": 9.802698, "activity_30": 9.713158}, "trend_signal": 1, "fair_value": 8.627597, "relative_strength": -3.740381, "rate_of_change": 0.33684782431256405, "market_dynamics": 0.870191, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.049895, "high": 10.123049, "low": 10.049895, "close": 10.113163, "volume": 9223}, "trend_line": 9.615955, "activity_lines": {"activity_5": 10.057803, "activity_10": 9.956824, "activity_20": 9.839402, "activity_30": 9.747012}, "trend_signal": 1, "fair_value": 8.643175, "relative_strength": -3.170199, "rate_of_change": 0.28702288611466825, "market_dynamics": 1.160948, "expectation": {"probability": 53.872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.184342, "high": 10.184342, "low": 10.107232, "close": 10.158638, "volume": 2883}, "trend_line": 9.643673, "activity_lines": {"activity_5": 10.100641, "activity_10": 10.007062, "activity_20": 9.8771, "activity_30": 9.782024}, "trend_signal": 1, "fair_value": 8.657485, "relative_strength": -4.058714, "rate_of_change": 0.28825010100400983, "market_dynamics": 1.239066, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.202135, "high": 10.342514, "low": 10.176432, "close": 10.384034, "volume": 8626}, "trend_line": 9.680449, "activity_lines": {"activity_5": 10.207144, "activity_10": 10.09199, "activity_20": 9.933416, "activity_30": 9.829789}, "trend_signal": 1, "fair_value": 8.672942, "relative_strength": -2.445375, "rate_of_change": 0.38134847583487846, "market_dynamics": 1.444666, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.370193, "high": 10.528366, "low": 10.31088, "close": 10.482892, "volume": 7917}, "trend_line": 9.721968, "activity_lines": {"activity_5": 10.317997, "activity_10": 10.181663, "activity_20": 9.996078, "activity_30": 9.881559}, "trend_signal": 1, "fair_value": 8.689341, "relative_strength": -1.520788, "rate_of_change": 0.42889539524459014, "market_dynamics": 1.451205, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.419623, "high": 10.447303, "low": 10.285177, "close": 10.362286, "volume": 27217}, "trend_line": 9.758919, "activity_lines": {"activity_5": 10.355036, "activity_10": 10.234273, "activity_20": 10.043186, "activity_30": 9.92287}, "trend_signal": 1, "fair_value": 8.704058, "relative_strength": -0.405058, "rate_of_change": 0.3800773670516111, "market_dynamics": 1.509862, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4216, "high": 10.4216, "low": 10.261451, "close": 10.368217, "volume": 25058}, "trend_line": 9.791628, "activity_lines": {"activity_5": 10.377707, "activity_10": 10.278418, "activity_20": 10.087418, "activity_30": 9.96218}, "trend_signal": 1, "fair_value": 8.718129, "relative_strength": -1.672508, "rate_of_change": 0.3351703195814902, "market_dynamics": 1.547151, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.411714, "high": 10.712243, "low": 10.401829, "close": 10.710265, "volume": 30231}, "trend_line": 9.836994, "activity_lines": {"activity_5": 10.497391, "activity_10": 10.37289, "activity_20": 10.161147, "activity_30": 10.021447}, "trend_signal": 1, "fair_value": 8.73489, "relative_strength": 0.900841, "rate_of_change": 0.4633141700236299, "market_dynamics": 1.635888, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.748, "high": 10.95, "low": 10.69, "close": 10.946, "volume": 29462}, "trend_line": 9.891761, "activity_lines": {"activity_5": 10.658878, "activity_10": 10.497066, "activity_20": 10.25205, "activity_30": 10.092995}, "trend_signal": 1, "fair_value": 8.753129, "relative_strength": 4.15366, "rate_of_change": 0.5567452821461516, "market_dynamics": 1.704364, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.924, "high": 11.0, "low": 10.924, "close": 10.98, "volume": 15935}, "trend_line": 9.943962, "activity_lines": {"activity_5": 10.794234, "activity_10": 10.609406, "activity_20": 10.339669, "activity_30": 10.163204}, "trend_signal": 1, "fair_value": 8.772269, "relative_strength": 2.181899, "rate_of_change": 0.5277220102669299, "market_dynamics": 1.668351, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.962, "high": 11.036, "low": 10.9, "close": 11.022, "volume": 10841}, "trend_line": 10.002761, "activity_lines": {"activity_5": 10.91045, "activity_10": 10.711176, "activity_20": 10.425197, "activity_30": 10.232755}, "trend_signal": 1, "fair_value": 8.791441, "relative_strength": 1.034078, "rate_of_change": 0.5913035468156325, "market_dynamics": 1.65543, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.88, "high": 10.906, "low": 10.656, "close": 10.696, "volume": 37766}, "trend_line": 10.045552, "activity_lines": {"activity_5": 10.874018, "activity_10": 10.737222, "activity_20": 10.472742, "activity_30": 10.27748}, "trend_signal": 1, "fair_value": 8.810031, "relative_strength": 4.800279, "rate_of_change": 0.4277918866601045, "market_dynamics": 1.49839, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.592, "high": 10.642, "low": 10.336, "close": 10.408, "volume": 35746}, "trend_line": 10.0738, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.700307, "activity_20": 10.488106, "activity_30": 10.300864}, "trend_signal": 1, "fair_value": 8.828735, "relative_strength": 1.591524, "rate_of_change": 0.2811990819419341, "market_dynamics": 1.110552, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.414, "high": 10.468, "low": 10.15, "close": 10.14, "volume": 18862}, "trend_line": 10.087151, "activity_lines": {"activity_5": 10.496267, "activity_10": 10.61013, "activity_20": 10.475111, "activity_30": 10.305135}, "trend_signal": 1, "fair_value": 8.84597, "relative_strength": 2.373991, "rate_of_change": 0.13253191447120363, "market_dynamics": 0.513921, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.008, "high": 10.332, "low": 9.978, "close": 10.226, "volume": 9755}, "trend_line": 10.107059, "activity_lines": {"activity_5": 10.3552, "activity_10": 10.540028, "activity_20": 10.468003, "activity_30": 10.314093}, "trend_signal": 1, "fair_value": 8.862005, "relative_strength": 1.961792, "rate_of_change": 0.1973599879688442, "market_dynamics": -0.119997, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.234, "high": 10.486, "low": 10.234, "close": 10.468, "volume": 7751}, "trend_line": 10.134671, "activity_lines": {"activity_5": 10.345067, "activity_10": 10.518595, "activity_20": 10.481203, "activity_30": 10.33738}, "trend_signal": 1, "fair_value": 8.879672, "relative_strength": -0.626378, "rate_of_change": 0.273195199513541, "market_dynamics": -0.625541, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.536, "high": 10.622, "low": 10.39, "close": 10.594, "volume": 15978}, "trend_line": 10.163748, "activity_lines": {"activity_5": 10.413867, "activity_10": 10.51815, "activity_20": 10.5034, "activity_30": 10.367014}, "trend_signal": 1, "fair_value": 8.897661, "relative_strength": -3.44784, "rate_of_change": 0.28690620544070083, "market_dynamics": -0.81968, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.474, "high": 10.75, "low": 10.474, "close": 10.776, "volume": 3304}, "trend_line": 10.202879, "activity_lines": {"activity_5": 10.550133, "activity_10": 10.546691, "activity_20": 10.538747, "activity_30": 10.406514}, "trend_signal": 1, "fair_value": 8.916781, "relative_strength": -4.161625, "rate_of_change": 0.3850056101351525, "market_dynamics": -0.73813, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.776, "high": 10.776, "low": 10.606, "close": 10.648, "volume": 3567}, "trend_line": 10.2386, "activity_lines": {"activity_5": 10.6192, "activity_10": 10.550764, "activity_20": 10.558146, "activity_30": 10.435231}, "trend_signal": 1, "fair_value": 8.934674, "relative_strength": -2.795615, "rate_of_change": 0.3501070629182269, "market_dynamics": -0.63221, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.584, "high": 10.648, "low": 10.51, "close": 10.652, "volume": 3285}, "trend_line": 10.270303, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.560982, "activity_20": 10.574625, "activity_30": 10.461902}, "trend_signal": 1, "fair_value": 8.953121, "relative_strength": -3.835208, "rate_of_change": 0.3096419432344291, "market_dynamics": -0.579022, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.624, "high": 10.784, "low": 10.624, "close": 10.72, "volume": 13330}, "trend_line": 10.308787, "activity_lines": {"activity_5": 10.686533, "activity_10": 10.589527, "activity_20": 10.594375, "activity_30": 10.490915}, "trend_signal": 1, "fair_value": 8.971888, "relative_strength": -5.170851, "rate_of_change": 0.3747114374327652, "market_dynamics": -0.534301, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.662, "high": 10.716, "low": 10.596, "close": 10.666, "volume": 16231}, "trend_line": 10.341055, "activity_lines": {"activity_5": 10.682533, "activity_10": 10.613745, "activity_20": 10.60611, "activity_30": 10.513961}, "trend_signal": 1, "fair_value": 8.98988, "relative_strength": -5.232933, "rate_of_change": 0.31301451858497203, "market_dynamics": -0.516107, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.61, "high": 10.846, "low": 10.594, "close": 10.804, "volume": 10586}, "trend_line": 10.3741, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.6636, "activity_20": 10.628357, "activity_30": 10.543828}, "trend_signal": 1, "fair_value": 9.009539, "relative_strength": -4.663721, "rate_of_change": 0.3195515351189946, "market_dynamics": -0.458125, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.848, "high": 11.0, "low": 10.798, "close": 10.846, "volume": 10163}, "trend_line": 10.413752, "activity_lines": {"activity_5": 10.769067, "activity_10": 10.713891, "activity_20": 10.651529, "activity_30": 10.574274}, "trend_signal": 1, "fair_value": 9.028812, "relative_strength": -5.180301, "rate_of_change": 0.3822211083371111, "market_dynamics": -0.385849, "expectation": {"probability": 55.787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d381973-f868-4829-a03c-8fed78ba3ca4/", "share_image": "https://sharemaestro.com/terminal/3d381973-f868-4829-a03c-8fed78ba3ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}