{"ticker": {"uuid": "3d38d4b2-a081-4dac-86f6-b31d79cdc471", "symbol": "ZMT", "name": "BMO Equal Weight Global Base Metals Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMT rose 26.47%, moving from 114.98 to 145.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.12 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.41"}, {"label": "12-Week Change", "value": "26.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.12"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 145.570007, "low": 135.990005, "close": 145.410004, "volume": 10000}, "trend_line": 118.521129, "activity_lines": {"activity_5": 137.610665, "activity_10": 134.338544, "activity_20": 128.786571, "activity_30": 125.205229}, "trend_signal": 1, "fair_value": 75.396117, "relative_strength": 26.12069, "rate_of_change": 1.3266318527680314, "market_dynamics": 0.104547, "expectation": {"probability": 52.6145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.085668, "high": 54.397274, "low": 52.701057, "close": 54.002804, "volume": 1300}, "trend_line": 52.971647, "activity_lines": {"activity_5": 52.418354, "activity_10": 52.985792, "activity_20": 53.405795, "activity_30": 53.497033}, "trend_signal": 0, "fair_value": 49.464909, "relative_strength": 9.186904, "rate_of_change": 0.21283166398487524, "market_dynamics": -0.891384, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.012667, "high": 56.379478, "low": 53.75626, "close": 56.123074, "volume": 3600}, "trend_line": 53.243576, "activity_lines": {"activity_5": 53.685256, "activity_10": 53.46543, "activity_20": 53.613736, "activity_30": 53.700351}, "trend_signal": 1, "fair_value": 49.626228, "relative_strength": 12.677448, "rate_of_change": 0.5133482068246814, "market_dynamics": -0.69891, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.241417, "high": 56.241417, "low": 53.766121, "close": 53.766121, "volume": 600}, "trend_line": 53.379606, "activity_lines": {"activity_5": 53.902871, "activity_10": 53.470271, "activity_20": 53.599507, "activity_30": 53.734064}, "trend_signal": 1, "fair_value": 49.776694, "relative_strength": 10.676654, "rate_of_change": 0.2554862205348589, "market_dynamics": -0.478854, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.874603, "high": 55.570816, "low": 53.874603, "close": 55.570816, "volume": 500}, "trend_line": 53.547613, "activity_lines": {"activity_5": 54.702328, "activity_10": 53.842326, "activity_20": 53.774153, "activity_30": 53.875432}, "trend_signal": 1, "fair_value": 49.929619, "relative_strength": 9.79917, "rate_of_change": 0.31474005259610904, "market_dynamics": -0.216226, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.728603, "high": 55.728603, "low": 55.205935, "close": 55.225658, "volume": 1200}, "trend_line": 53.715127, "activity_lines": {"activity_5": 55.063925, "activity_10": 54.135668, "activity_20": 53.90677, "activity_30": 53.983693}, "trend_signal": 1, "fair_value": 50.077514, "relative_strength": 10.399499, "rate_of_change": 0.31283187170267357, "market_dynamics": -0.00746, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.067871, "high": 58.065838, "low": 55.067871, "close": 57.188145, "volume": 1700}, "trend_line": 54.002476, "activity_lines": {"activity_5": 55.814075, "activity_10": 54.779191, "activity_20": 54.227229, "activity_30": 54.207759}, "trend_signal": 1, "fair_value": 50.225223, "relative_strength": 11.306323, "rate_of_change": 0.5349498661708441, "market_dynamics": 0.12749, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.188145, "high": 57.631916, "low": 57.099388, "close": 57.099388, "volume": 600}, "trend_line": 54.289781, "activity_lines": {"activity_5": 56.322283, "activity_10": 55.352068, "activity_20": 54.517868, "activity_30": 54.407559}, "trend_signal": 1, "fair_value": 50.377517, "relative_strength": 9.059626, "rate_of_change": 0.5320219021068522, "market_dynamics": 0.338126, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.069801, "high": 59.476059, "low": 57.069801, "close": 59.476059, "volume": 2500}, "trend_line": 54.628695, "activity_lines": {"activity_5": 57.557628, "activity_10": 56.267415, "activity_20": 55.044719, "activity_30": 54.742158}, "trend_signal": 1, "fair_value": 50.548702, "relative_strength": 13.235069, "rate_of_change": 0.6242684972333976, "market_dynamics": 0.600946, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.15652, "high": 60.748222, "low": 58.292659, "close": 59.101315, "volume": 2200}, "trend_line": 54.838421, "activity_lines": {"activity_5": 58.287395, "activity_10": 57.00543, "activity_20": 55.507469, "activity_30": 55.030714}, "trend_signal": 1, "fair_value": 50.699505, "relative_strength": 13.499063, "rate_of_change": 0.38391178848404905, "market_dynamics": 0.87128, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.947491, "high": 57.947491, "low": 56.211833, "close": 56.241417, "volume": 3800}, "trend_line": 54.839736, "activity_lines": {"activity_5": 57.828496, "activity_10": 57.071235, "activity_20": 55.652389, "activity_30": 55.12123}, "trend_signal": 1, "fair_value": 50.82814, "relative_strength": 6.780855, "rate_of_change": 0.0023979537995911376, "market_dynamics": 0.841311, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.274968, "high": 55.452479, "low": 53.480128, "close": 53.54916, "volume": 1400}, "trend_line": 54.737832, "activity_lines": {"activity_5": 56.404461, "activity_10": 56.556632, "activity_20": 55.515452, "activity_30": 55.037967}, "trend_signal": 1, "fair_value": 50.94461, "relative_strength": 4.406946, "rate_of_change": -0.1858214634731368, "market_dynamics": 0.679277, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.85488, "high": 54.564922, "low": 53.411098, "close": 53.628059, "volume": 1500}, "trend_line": 54.638557, "activity_lines": {"activity_5": 55.249325, "activity_10": 56.064621, "activity_20": 55.393401, "activity_30": 54.966369}, "trend_signal": 1, "fair_value": 51.053256, "relative_strength": 4.216036, "rate_of_change": -0.18136450855415442, "market_dynamics": 0.301583, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.22963, "high": 56.21183, "low": 54.22963, "close": 56.21183, "volume": 1400}, "trend_line": 54.601082, "activity_lines": {"activity_5": 55.186868, "activity_10": 56.087752, "activity_20": 55.517189, "activity_30": 55.06787}, "trend_signal": 1, "fair_value": 51.176846, "relative_strength": 5.113862, "rate_of_change": -0.06858709683713021, "market_dynamics": 0.117895, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.468231, "high": 56.468231, "low": 53.953495, "close": 53.953495, "volume": 200}, "trend_line": 54.611273, "activity_lines": {"activity_5": 54.589247, "activity_10": 55.655808, "activity_20": 55.424489, "activity_30": 55.026091}, "trend_signal": 0, "fair_value": 51.288836, "relative_strength": 3.002606, "rate_of_change": 0.018664465293927603, "market_dynamics": -0.1665, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.815431, "high": 55.610268, "low": 53.815431, "close": 55.610268, "volume": 1400}, "trend_line": 54.617519, "activity_lines": {"activity_5": 54.887073, "activity_10": 55.554502, "activity_20": 55.493099, "activity_30": 55.090542}, "trend_signal": 1, "fair_value": 51.405573, "relative_strength": 3.000692, "rate_of_change": 0.01143719905596124, "market_dynamics": -0.24825, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.324276, "high": 55.324276, "low": 52.385479, "close": 52.474236, "volume": 500}, "trend_line": 54.609958, "activity_lines": {"activity_5": 54.18163, "activity_10": 54.876015, "activity_20": 55.259469, "activity_30": 54.952266}, "trend_signal": 0, "fair_value": 51.52768, "relative_strength": 0.965798, "rate_of_change": -0.013843543497467532, "market_dynamics": -0.508615, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.547237, "high": 53.746399, "low": 51.211937, "close": 53.391376, "volume": 600}, "trend_line": 54.417325, "activity_lines": {"activity_5": 53.853563, "activity_10": 54.449988, "activity_20": 55.121358, "activity_30": 54.873647}, "trend_signal": 0, "fair_value": 51.650031, "relative_strength": 3.610209, "rate_of_change": -0.35274335863799916, "market_dynamics": -0.856526, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.391376, "high": 53.391376, "low": 50.383553, "close": 50.383553, "volume": 0}, "trend_line": 54.31312, "activity_lines": {"activity_5": 52.538667, "activity_10": 53.544503, "activity_20": 54.690965, "activity_30": 54.613404}, "trend_signal": 0, "fair_value": 51.741535, "relative_strength": -0.956775, "rate_of_change": -0.19149232344662354, "market_dynamics": -1.0957, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.724747, "high": 52.740505, "low": 49.998947, "close": 49.998947, "volume": 900}, "trend_line": 54.327913, "activity_lines": {"activity_5": 51.484121, "activity_10": 52.734408, "activity_20": 54.23864, "activity_30": 54.33507}, "trend_signal": 0, "fair_value": 51.831772, "relative_strength": -2.990614, "rate_of_change": 0.027236513019330312, "market_dynamics": -1.341742, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.969357, "high": 51.211938, "low": 48.322449, "close": 48.322449, "volume": 400}, "trend_line": 54.242116, "activity_lines": {"activity_5": 50.134379, "activity_10": 51.784992, "activity_20": 53.630125, "activity_30": 53.947621}, "trend_signal": 0, "fair_value": 51.904729, "relative_strength": -4.658255, "rate_of_change": -0.15792434360583565, "market_dynamics": -1.384609, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.780056, "high": 48.283005, "low": 47.188351, "close": 47.356003, "volume": 100}, "trend_line": 53.984067, "activity_lines": {"activity_5": 48.948342, "activity_10": 50.803841, "activity_20": 52.943467, "activity_30": 53.503356}, "trend_signal": 0, "fair_value": 51.987553, "relative_strength": -4.849717, "rate_of_change": -0.4757354967494258, "market_dynamics": -1.505677, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.553239, "high": 49.259316, "low": 46.310658, "close": 49.06208, "volume": 5400}, "trend_line": 53.833511, "activity_lines": {"activity_5": 48.672214, "activity_10": 50.245488, "activity_20": 52.450945, "activity_30": 53.185808}, "trend_signal": 0, "fair_value": 52.064412, "relative_strength": -6.870523, "rate_of_change": -0.2788896953614141, "market_dynamics": -1.327175, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.357932, "high": 49.357932, "low": 46.350109, "close": 46.586792, "volume": 5500}, "trend_line": 53.522539, "activity_lines": {"activity_5": 47.859609, "activity_10": 49.3201, "activity_20": 51.756304, "activity_30": 52.718278}, "trend_signal": 0, "fair_value": 52.107843, "relative_strength": -10.707394, "rate_of_change": -0.5776550595037346, "market_dynamics": -1.214806, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.47831, "high": 49.604473, "low": 46.47831, "close": 49.407238, "volume": 900}, "trend_line": 53.346342, "activity_lines": {"activity_5": 48.24027, "activity_10": 49.082521, "activity_20": 51.364464, "activity_30": 52.452775}, "trend_signal": 0, "fair_value": 52.157847, "relative_strength": -7.780534, "rate_of_change": -0.329201497709221, "market_dynamics": -1.084459, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.170563, "high": 49.939774, "low": 49.170563, "close": 49.712952, "volume": 100}, "trend_line": 53.174748, "activity_lines": {"activity_5": 48.762283, "activity_10": 48.983186, "activity_20": 51.031091, "activity_30": 52.218362}, "trend_signal": 0, "fair_value": 52.202917, "relative_strength": -6.898225, "rate_of_change": -0.32166029303377336, "market_dynamics": -0.907167, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.170563, "high": 52.010738, "low": 49.170563, "close": 52.010738, "volume": 600}, "trend_line": 53.1021, "activity_lines": {"activity_5": 49.957525, "activity_10": 49.408855, "activity_20": 50.942805, "activity_30": 52.143265}, "trend_signal": 0, "fair_value": 52.235687, "relative_strength": -4.31373, "rate_of_change": -0.1366212398411384, "market_dynamics": -0.758962, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.158661, "high": 52.158661, "low": 49.772125, "close": 50.610374, "volume": 1300}, "trend_line": 53.050162, "activity_lines": {"activity_5": 50.375663, "activity_10": 49.588339, "activity_20": 50.745806, "activity_30": 51.982508}, "trend_signal": 0, "fair_value": 52.271047, "relative_strength": -6.315491, "rate_of_change": -0.09780780797746194, "market_dynamics": -0.590912, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.669544, "high": 54.919942, "low": 50.255349, "close": 54.614231, "volume": 4000}, "trend_line": 53.088294, "activity_lines": {"activity_5": 52.0252, "activity_10": 50.54636, "activity_20": 50.961026, "activity_30": 52.083416}, "trend_signal": 0, "fair_value": 52.32524, "relative_strength": 0.004902, "rate_of_change": 0.07187913959621348, "market_dynamics": -0.097024, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.614231, "high": 57.375512, "low": 54.614231, "close": 57.267033, "volume": 3700}, "trend_line": 53.306238, "activity_lines": {"activity_5": 54.023843, "activity_10": 51.909788, "activity_20": 51.452046, "activity_30": 52.353012}, "trend_signal": 0, "fair_value": 52.392663, "relative_strength": 2.903457, "rate_of_change": 0.41053118037660585, "market_dynamics": 0.414551, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.819065, "high": 57.838959, "low": 56.118209, "close": 56.476284, "volume": 5800}, "trend_line": 53.48073, "activity_lines": {"activity_5": 55.234915, "activity_10": 52.997296, "activity_20": 51.876491, "activity_30": 52.557531}, "trend_signal": 0, "fair_value": 52.449747, "relative_strength": 0.998678, "rate_of_change": 0.32733880038580243, "market_dynamics": 0.813045, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.959064, "high": 55.959064, "low": 54.506874, "close": 54.506874, "volume": 200}, "trend_line": 53.497532, "activity_lines": {"activity_5": 55.338629, "activity_10": 53.578478, "activity_20": 52.112255, "activity_30": 52.623734}, "trend_signal": 0, "fair_value": 52.466105, "relative_strength": -2.382903, "rate_of_change": 0.031416923441393615, "market_dynamics": 1.006628, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.526772, "high": 54.526772, "low": 53.581852, "close": 54.298004, "volume": 1000}, "trend_line": 53.436697, "activity_lines": {"activity_5": 55.206311, "activity_10": 53.991668, "activity_20": 52.323566, "activity_30": 52.675377}, "trend_signal": 0, "fair_value": 52.491481, "relative_strength": -2.879094, "rate_of_change": -0.11371552616669739, "market_dynamics": 0.911398, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.029447, "high": 54.138859, "low": 51.811371, "close": 51.910839, "volume": 700}, "trend_line": 53.374854, "activity_lines": {"activity_5": 54.032429, "activity_10": 53.875629, "activity_20": 52.304337, "activity_30": 52.576935}, "trend_signal": 0, "fair_value": 52.506279, "relative_strength": -6.58981, "rate_of_change": -0.1157313297264672, "market_dynamics": 0.671976, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5872, "high": 54.546665, "low": 52.5872, "close": 54.546665, "volume": 400}, "trend_line": 53.340715, "activity_lines": {"activity_5": 53.917382, "activity_10": 54.142031, "activity_20": 52.556621, "activity_30": 52.652536}, "trend_signal": 0, "fair_value": 52.564197, "relative_strength": -2.757439, "rate_of_change": -0.06396083069378727, "market_dynamics": 0.447241, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.596394, "high": 54.934578, "low": 53.691261, "close": 54.079178, "volume": 200}, "trend_line": 53.302499, "activity_lines": {"activity_5": 53.827863, "activity_10": 54.229991, "activity_20": 52.761557, "activity_30": 52.700178}, "trend_signal": 0, "fair_value": 52.595135, "relative_strength": -3.268827, "rate_of_change": -0.07164508387262071, "market_dynamics": 0.436874, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.447948, "high": 53.034797, "low": 52.179397, "close": 52.726452, "volume": 1000}, "trend_line": 53.153776, "activity_lines": {"activity_5": 53.447243, "activity_10": 53.992614, "activity_20": 52.844953, "activity_30": 52.663014}, "trend_signal": 0, "fair_value": 52.597657, "relative_strength": -5.285571, "rate_of_change": -0.27901693689820595, "market_dynamics": 0.355518, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.363033, "high": 54.835114, "low": 50.985813, "close": 54.835114, "volume": 1300}, "trend_line": 53.078301, "activity_lines": {"activity_5": 53.888205, "activity_10": 54.125618, "activity_20": 53.127973, "activity_30": 52.771488}, "trend_signal": 0, "fair_value": 52.593044, "relative_strength": -2.551601, "rate_of_change": -0.14199367510597422, "market_dynamics": 0.480422, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.536718, "high": 54.536718, "low": 53.402813, "close": 54.049339, "volume": 1400}, "trend_line": 52.89741, "activity_lines": {"activity_5": 54.031435, "activity_10": 54.03894, "activity_20": 53.329283, "activity_30": 52.834135}, "trend_signal": 0, "fair_value": 52.597506, "relative_strength": -4.597865, "rate_of_change": -0.34080028296309367, "market_dynamics": 0.467669, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.885597, "high": 55.451797, "low": 52.885597, "close": 55.352333, "volume": 3000}, "trend_line": 52.772444, "activity_lines": {"activity_5": 54.46643, "activity_10": 54.199441, "activity_20": 53.63723, "activity_30": 52.992517}, "trend_signal": 1, "fair_value": 52.604203, "relative_strength": -2.712148, "rate_of_change": -0.23624219030761728, "market_dynamics": 0.566757, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.352333, "high": 57.689758, "low": 54.337788, "close": 56.794571, "volume": 1200}, "trend_line": 52.790882, "activity_lines": {"activity_5": 55.328459, "activity_10": 54.65698, "activity_20": 54.057042, "activity_30": 53.252009}, "trend_signal": 1, "fair_value": 52.594648, "relative_strength": -0.960029, "rate_of_change": 0.034938688835414344, "market_dynamics": 0.674776, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.496181, "high": 59.877994, "low": 56.496181, "close": 59.858101, "volume": 3500}, "trend_line": 53.00118, "activity_lines": {"activity_5": 57.030639, "activity_10": 55.665737, "activity_20": 54.728275, "activity_30": 53.707959}, "trend_signal": 1, "fair_value": 52.625989, "relative_strength": 3.709812, "rate_of_change": 0.39836045929294106, "market_dynamics": 0.943237, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.917781, "high": 60.017245, "low": 58.783878, "close": 59.907833, "volume": 2300}, "trend_line": 53.210506, "activity_lines": {"activity_5": 58.273952, "activity_10": 56.586241, "activity_20": 55.344711, "activity_30": 54.153549}, "trend_signal": 1, "fair_value": 52.678482, "relative_strength": 3.072627, "rate_of_change": 0.39494592384547733, "market_dynamics": 1.200023, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.673717, "high": 62.374565, "low": 59.460236, "close": 62.36462, "volume": 1700}, "trend_line": 53.415599, "activity_lines": {"activity_5": 59.998014, "activity_10": 57.851437, "activity_20": 56.14348, "activity_30": 54.744137}, "trend_signal": 1, "fair_value": 52.737579, "relative_strength": 6.358376, "rate_of_change": 0.38543704132412865, "market_dynamics": 1.337643, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.483981, "high": 65.34857, "low": 62.364624, "close": 64.702049, "volume": 5400}, "trend_line": 53.773884, "activity_lines": {"activity_5": 61.946866, "activity_10": 59.351551, "activity_20": 57.089728, "activity_30": 55.472296}, "trend_signal": 1, "fair_value": 52.807421, "relative_strength": 9.660084, "rate_of_change": 0.670749756077812, "market_dynamics": 1.654031, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.089966, "high": 66.492416, "low": 64.711992, "close": 64.910927, "volume": 3100}, "trend_line": 54.083906, "activity_lines": {"activity_5": 63.342031, "activity_10": 60.705, "activity_20": 57.983037, "activity_30": 56.190814}, "trend_signal": 1, "fair_value": 52.865882, "relative_strength": 11.644585, "rate_of_change": 0.5765289336362545, "market_dynamics": 1.651141, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.970604, "high": 65.646971, "low": 64.343979, "close": 65.487823, "volume": 3600}, "trend_line": 54.517692, "activity_lines": {"activity_5": 64.388403, "activity_10": 61.966398, "activity_20": 58.858918, "activity_30": 56.926551}, "trend_signal": 1, "fair_value": 52.930949, "relative_strength": 12.820935, "rate_of_change": 0.8020611529056312, "market_dynamics": 1.748734, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.139694, "high": 68.48172, "low": 64.393707, "close": 68.48172, "volume": 900}, "trend_line": 55.020704, "activity_lines": {"activity_5": 66.057426, "activity_10": 63.540116, "activity_20": 59.955755, "activity_30": 57.827456}, "trend_signal": 1, "fair_value": 53.012906, "relative_strength": 16.723007, "rate_of_change": 0.9226582812786818, "market_dynamics": 1.780785, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.630919, "high": 68.819905, "low": 66.373072, "close": 66.681412, "volume": 4700}, "trend_line": 55.563966, "activity_lines": {"activity_5": 66.554754, "activity_10": 64.538385, "activity_20": 60.796032, "activity_30": 58.57976}, "trend_signal": 1, "fair_value": 53.049043, "relative_strength": 13.440442, "rate_of_change": 0.987377406148781, "market_dynamics": 1.773753, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.750285, "high": 69.754875, "low": 68.441933, "close": 69.357025, "volume": 7400}, "trend_line": 56.209235, "activity_lines": {"activity_5": 67.656167, "activity_10": 65.793455, "activity_20": 61.833667, "activity_30": 59.469635}, "trend_signal": 1, "fair_value": 53.118986, "relative_strength": 15.620276, "rate_of_change": 1.1613083918451734, "market_dynamics": 1.821409, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.575843, "high": 73.464928, "low": 69.496277, "close": 73.464928, "volume": 5500}, "trend_line": 57.047318, "activity_lines": {"activity_5": 69.816549, "activity_10": 67.540786, "activity_20": 63.20496, "activity_30": 60.582905}, "trend_signal": 1, "fair_value": 53.228889, "relative_strength": 21.058643, "rate_of_change": 1.4910058818626468, "market_dynamics": 1.841553, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.300423, "high": 74.877323, "low": 69.516159, "close": 70.441193, "volume": 6300}, "trend_line": 57.816824, "activity_lines": {"activity_5": 70.398753, "activity_10": 68.43525, "activity_20": 64.207379, "activity_30": 61.447026}, "trend_signal": 1, "fair_value": 53.307963, "relative_strength": 16.322915, "rate_of_change": 1.3488907576689229, "market_dynamics": 1.929439, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.391449, "high": 72.102257, "low": 70.122894, "close": 70.122894, "volume": 4000}, "trend_line": 58.518851, "activity_lines": {"activity_5": 70.544633, "activity_10": 69.079421, "activity_20": 65.103606, "activity_30": 62.240966}, "trend_signal": 1, "fair_value": 53.386631, "relative_strength": 15.5833, "rate_of_change": 1.214226156732513, "market_dynamics": 1.824486, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.267503, "high": 69.416702, "low": 67.079269, "close": 67.079269, "volume": 4500}, "trend_line": 59.201934, "activity_lines": {"activity_5": 69.566559, "activity_10": 68.984477, "activity_20": 65.634608, "activity_30": 62.793251}, "trend_signal": 1, "fair_value": 53.448636, "relative_strength": 11.620719, "rate_of_change": 1.1672871020656292, "market_dynamics": 1.49403, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.497024, "high": 67.497024, "low": 64.393707, "close": 64.393707, "volume": 2100}, "trend_line": 59.701483, "activity_lines": {"activity_5": 67.666774, "activity_10": 68.315529, "activity_20": 65.837611, "activity_30": 63.128204}, "trend_signal": 1, "fair_value": 53.535276, "relative_strength": 8.846278, "rate_of_change": 0.8438052040664782, "market_dynamics": 0.903429, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.154991, "high": 65.050179, "low": 64.065475, "close": 65.050179, "volume": 2600}, "trend_line": 60.212724, "activity_lines": {"activity_5": 66.316701, "activity_10": 67.771545, "activity_20": 66.056245, "activity_30": 63.473281}, "trend_signal": 1, "fair_value": 53.606924, "relative_strength": 10.192422, "rate_of_change": 0.8563288117985247, "market_dynamics": 0.291909, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.23381, "high": 66.611785, "low": 65.288896, "close": 66.482475, "volume": 2700}, "trend_line": 60.695115, "activity_lines": {"activity_5": 66.005043, "activity_10": 67.485447, "activity_20": 66.359045, "activity_30": 63.877781}, "trend_signal": 1, "fair_value": 53.690601, "relative_strength": 10.747389, "rate_of_change": 0.8011446218576656, "market_dynamics": -0.219084, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.154243, "high": 69.307281, "low": 66.054779, "close": 69.008881, "volume": 3800}, "trend_line": 61.308398, "activity_lines": {"activity_5": 66.799435, "activity_10": 67.64061, "activity_20": 66.83695, "activity_30": 64.414153}, "trend_signal": 1, "fair_value": 53.788837, "relative_strength": 13.727389, "rate_of_change": 1.0104322234169845, "market_dynamics": -0.463921, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.541408, "high": 69.207825, "low": 67.686012, "close": 69.207825, "volume": 11100}, "trend_line": 61.794852, "activity_lines": {"activity_5": 67.734409, "activity_10": 67.822361, "activity_20": 67.266309, "activity_30": 64.923794}, "trend_signal": 1, "fair_value": 53.909365, "relative_strength": 10.786015, "rate_of_change": 0.793454103954897, "market_dynamics": -0.312302, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.088463, "high": 70.053276, "low": 65.776276, "close": 65.975204, "volume": 6400}, "trend_line": 62.085124, "activity_lines": {"activity_5": 67.449939, "activity_10": 67.370428, "activity_20": 67.315615, "activity_30": 65.193494}, "trend_signal": 1, "fair_value": 54.004568, "relative_strength": 5.437924, "rate_of_change": 0.4697349222553387, "market_dynamics": -0.276601, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.408257, "high": 65.855844, "low": 64.085367, "close": 65.507721, "volume": 10900}, "trend_line": 62.386172, "activity_lines": {"activity_5": 66.904209, "activity_10": 66.894985, "activity_20": 67.269814, "activity_30": 65.414307}, "trend_signal": 1, "fair_value": 54.078362, "relative_strength": 4.139767, "rate_of_change": 0.48489554438193844, "market_dynamics": -0.196571, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.269003, "high": 67.566648, "low": 62.145799, "close": 62.265156, "volume": 13100}, "trend_line": 62.644781, "activity_lines": {"activity_5": 65.24712, "activity_10": 65.974662, "activity_20": 66.873706, "activity_30": 65.406499}, "trend_signal": 1, "fair_value": 54.144029, "relative_strength": 1.684552, "rate_of_change": 0.414529360769242, "market_dynamics": -0.254889, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.803017, "high": 61.887187, "low": 60.246014, "close": 61.618633, "volume": 14600}, "trend_line": 62.888802, "activity_lines": {"activity_5": 63.655679, "activity_10": 65.085444, "activity_20": 66.404562, "activity_30": 65.340296}, "trend_signal": 1, "fair_value": 54.195134, "relative_strength": 0.24711, "rate_of_change": 0.3895312524119072, "market_dynamics": -0.432958, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.628578, "high": 64.403654, "low": 61.628578, "close": 63.936165, "volume": 8200}, "trend_line": 63.289646, "activity_lines": {"activity_5": 63.329431, "activity_10": 64.772218, "activity_20": 66.147989, "activity_30": 65.407868}, "trend_signal": 1, "fair_value": 54.296586, "relative_strength": 0.61384, "rate_of_change": 0.6373853329246109, "market_dynamics": -0.512479, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.269004, "high": 66.283539, "low": 64.731888, "close": 66.283539, "volume": 4400}, "trend_line": 63.680876, "activity_lines": {"activity_5": 64.137086, "activity_10": 64.942935, "activity_20": 66.107492, "activity_30": 65.601022}, "trend_signal": 1, "fair_value": 54.387225, "relative_strength": 3.16798, "rate_of_change": 0.6181579843249561, "market_dynamics": -0.689143, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.148895, "high": 67.148895, "low": 64.930818, "close": 65.676804, "volume": 4100}, "trend_line": 64.067463, "activity_lines": {"activity_5": 64.72194, "activity_10": 64.968977, "activity_20": 66.00168, "activity_30": 65.729792}, "trend_signal": 1, "fair_value": 54.472157, "relative_strength": 1.905641, "rate_of_change": 0.6070692243618097, "market_dynamics": -0.787812, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.73189, "high": 64.741831, "low": 59.062381, "close": 59.410507, "volume": 15500}, "trend_line": 64.290265, "activity_lines": {"activity_5": 63.206755, "activity_10": 63.844298, "activity_20": 65.29543, "activity_30": 65.429343}, "trend_signal": 0, "fair_value": 54.52116, "relative_strength": -5.479351, "rate_of_change": 0.3477615462937895, "market_dynamics": -0.889233, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.728797, "high": 64.453392, "low": 59.509975, "close": 64.453392, "volume": 4300}, "trend_line": 64.610874, "activity_lines": {"activity_5": 63.562843, "activity_10": 63.765088, "activity_20": 65.098395, "activity_30": 65.439867}, "trend_signal": 0, "fair_value": 54.61763, "relative_strength": -0.907972, "rate_of_change": 0.49868980941358754, "market_dynamics": -0.908437, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.254456, "high": 67.964509, "low": 64.254456, "close": 66.701294, "volume": 13200}, "trend_line": 65.032606, "activity_lines": {"activity_5": 64.479247, "activity_10": 64.177416, "activity_20": 65.134628, "activity_30": 65.574733}, "trend_signal": 0, "fair_value": 54.729963, "relative_strength": 1.164671, "rate_of_change": 0.6527260411304849, "market_dynamics": -0.636833, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.601833, "high": 72.788562, "low": 66.601833, "close": 72.062462, "volume": 15700}, "trend_line": 65.58961, "activity_lines": {"activity_5": 66.998365, "activity_10": 65.610074, "activity_20": 65.681354, "activity_30": 66.028272}, "trend_signal": 1, "fair_value": 54.87309, "relative_strength": 8.679349, "rate_of_change": 0.8564995842239385, "market_dynamics": -0.178807, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.097664, "high": 72.609531, "low": 69.963753, "close": 71.445786, "volume": 12900}, "trend_line": 66.077984, "activity_lines": {"activity_5": 68.926663, "activity_10": 66.819932, "activity_20": 66.156466, "activity_30": 66.40609}, "trend_signal": 1, "fair_value": 55.010447, "relative_strength": 6.579675, "rate_of_change": 0.7445904923051189, "market_dynamics": 0.232037, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.878837, "high": 70.878837, "low": 68.909424, "close": 70.70974, "volume": 5700}, "trend_line": 66.439705, "activity_lines": {"activity_5": 70.225014, "activity_10": 67.787998, "activity_20": 66.571093, "activity_30": 66.704913}, "trend_signal": 1, "fair_value": 55.118738, "relative_strength": 3.921415, "rate_of_change": 0.547415308554212, "market_dynamics": 0.50758, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.266747, "high": 71.266747, "low": 69.894127, "close": 70.371559, "volume": 300}, "trend_line": 66.788496, "activity_lines": {"activity_5": 70.657355, "activity_10": 68.54104, "activity_20": 66.952234, "activity_30": 66.958581}, "trend_signal": 1, "fair_value": 55.237883, "relative_strength": 1.744582, "rate_of_change": 0.5249737337033501, "market_dynamics": 0.525125, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.057877, "high": 71.057877, "low": 69.496277, "close": 69.933914, "volume": 1400}, "trend_line": 67.040806, "activity_lines": {"activity_5": 70.549271, "activity_10": 69.055365, "activity_20": 67.29051, "activity_30": 67.161511}, "trend_signal": 1, "fair_value": 55.358886, "relative_strength": 2.360728, "rate_of_change": 0.3777746395127815, "market_dynamics": 0.368697, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.411354, "high": 71.018089, "low": 67.994347, "close": 67.994347, "volume": 0}, "trend_line": 67.150549, "activity_lines": {"activity_5": 69.579156, "activity_10": 69.107992, "activity_20": 67.430472, "activity_30": 67.22303}, "trend_signal": 1, "fair_value": 55.466487, "relative_strength": 0.150767, "rate_of_change": 0.16369582430138832, "market_dynamics": 0.210078, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.451881, "high": 73.295837, "low": 68.451881, "close": 70.918625, "volume": 1400}, "trend_line": 67.350806, "activity_lines": {"activity_5": 69.855008, "activity_10": 69.6612, "activity_20": 67.83179, "activity_30": 67.466132}, "trend_signal": 1, "fair_value": 55.57745, "relative_strength": 1.98468, "rate_of_change": 0.29822094231874063, "market_dynamics": 0.248576, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.047925, "high": 71.047925, "low": 68.27285, "close": 69.168037, "volume": 2600}, "trend_line": 67.47348, "activity_lines": {"activity_5": 69.582474, "activity_10": 69.800813, "activity_20": 68.038441, "activity_30": 67.583372}, "trend_signal": 1, "fair_value": 55.698631, "relative_strength": -1.280535, "rate_of_change": 0.1821418440040484, "market_dynamics": 0.252081, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.421295, "high": 73.256058, "low": 70.421295, "close": 73.256058, "volume": 2200}, "trend_line": 67.632624, "activity_lines": {"activity_5": 70.775395, "activity_10": 70.506294, "activity_20": 68.621639, "activity_30": 67.956442}, "trend_signal": 1, "fair_value": 55.850559, "relative_strength": 1.996206, "rate_of_change": 0.23586155627368255, "market_dynamics": 0.329981, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.206314, "high": 73.206314, "low": 72.122147, "close": 72.380753, "volume": 600}, "trend_line": 67.822602, "activity_lines": {"activity_5": 71.484247, "activity_10": 70.892579, "activity_20": 69.10125, "activity_30": 68.262773}, "trend_signal": 1, "fair_value": 56.005356, "relative_strength": -0.212651, "rate_of_change": 0.28089698249767214, "market_dynamics": 0.405643, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.360863, "high": 72.649315, "low": 70.729637, "close": 70.729637, "volume": 500}, "trend_line": 67.868356, "activity_lines": {"activity_5": 71.479605, "activity_10": 70.875399, "activity_20": 69.408503, "activity_30": 68.450323}, "trend_signal": 1, "fair_value": 56.137032, "relative_strength": -2.829465, "rate_of_change": 0.06746128672562915, "market_dynamics": 0.332828, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.206314, "high": 73.206314, "low": 70.122894, "close": 70.122894, "volume": 1600}, "trend_line": 67.756955, "activity_lines": {"activity_5": 71.090362, "activity_10": 70.772135, "activity_20": 69.63533, "activity_30": 68.595777}, "trend_signal": 1, "fair_value": 56.266756, "relative_strength": -2.147481, "rate_of_change": -0.1641427707487135, "market_dynamics": 0.376093, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.640873, "high": 68.640873, "low": 64.324081, "close": 65.975204, "volume": 2900}, "trend_line": 67.608089, "activity_lines": {"activity_5": 69.371605, "activity_10": 69.938798, "activity_20": 69.445162, "activity_30": 68.480826}, "trend_signal": 1, "fair_value": 56.354268, "relative_strength": -5.371019, "rate_of_change": -0.21970585897786898, "market_dynamics": 0.009546, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.477882, "high": 66.144295, "low": 65.477882, "close": 65.796165, "volume": 400}, "trend_line": 67.463864, "activity_lines": {"activity_5": 67.806023, "activity_10": 69.158992, "activity_20": 69.220276, "activity_30": 68.363927}, "trend_signal": 1, "fair_value": 56.437423, "relative_strength": -6.350999, "rate_of_change": -0.21332506528916353, "market_dynamics": -0.403589, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.096603, "high": 65.9748, "low": 65.096603, "close": 65.9748, "volume": 200}, "trend_line": 67.427049, "activity_lines": {"activity_5": 66.797313, "activity_10": 68.494853, "activity_20": 68.99251, "activity_30": 68.267859}, "trend_signal": 0, "fair_value": 56.515432, "relative_strength": -7.152132, "rate_of_change": -0.05456995466492145, "market_dynamics": -0.779089, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.084579, "high": 68.120407, "low": 66.084579, "close": 68.120407, "volume": 500}, "trend_line": 67.551272, "activity_lines": {"activity_5": 66.930869, "activity_10": 68.292808, "activity_20": 68.95938, "activity_30": 68.312592}, "trend_signal": 0, "fair_value": 56.597415, "relative_strength": -3.056506, "rate_of_change": 0.18423318511240294, "market_dynamics": -1.112102, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.912887, "high": 69.457664, "low": 66.912887, "close": 69.457664, "volume": 4200}, "trend_line": 67.698188, "activity_lines": {"activity_5": 67.684125, "activity_10": 68.331609, "activity_20": 69.04486, "activity_30": 68.435585}, "trend_signal": 0, "fair_value": 56.702547, "relative_strength": -2.527306, "rate_of_change": 0.21748813256988633, "market_dynamics": -0.962433, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.096352, "high": 70.096352, "low": 67.411861, "close": 68.310013, "volume": 900}, "trend_line": 67.759106, "activity_lines": {"activity_5": 68.09918, "activity_10": 68.18831, "activity_20": 69.003037, "activity_30": 68.475057}, "trend_signal": 1, "fair_value": 56.815707, "relative_strength": -5.709529, "rate_of_change": 0.08998468319418079, "market_dynamics": -0.798899, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.872964, "high": 66.882938, "low": 64.238365, "close": 65.13652, "volume": 17000}, "trend_line": 67.630028, "activity_lines": {"activity_5": 67.300751, "activity_10": 67.483611, "activity_20": 68.616597, "activity_30": 68.305858}, "trend_signal": 0, "fair_value": 56.892143, "relative_strength": -10.309144, "rate_of_change": -0.19049542949992124, "market_dynamics": -0.571341, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.05873, "high": 67.860939, "low": 63.919017, "close": 66.952797, "volume": 5700}, "trend_line": 67.55486, "activity_lines": {"activity_5": 67.151723, "activity_10": 67.256773, "activity_20": 68.399883, "activity_30": 68.262166}, "trend_signal": 0, "fair_value": 56.944839, "relative_strength": -7.557517, "rate_of_change": -0.1111458951340236, "market_dynamics": -0.46385, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.701263, "high": 69.407768, "low": 67.701263, "close": 69.407768, "volume": 0}, "trend_line": 67.669279, "activity_lines": {"activity_5": 67.755819, "activity_10": 67.574984, "activity_20": 68.415778, "activity_30": 68.381708}, "trend_signal": 0, "fair_value": 57.013335, "relative_strength": -4.412365, "rate_of_change": 0.1693719741259149, "market_dynamics": -0.516059, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.038528, "high": 69.038528, "low": 67.711239, "close": 68.529564, "volume": 900}, "trend_line": 67.770007, "activity_lines": {"activity_5": 67.981356, "activity_10": 67.757555, "activity_20": 68.360676, "activity_30": 68.437211}, "trend_signal": 0, "fair_value": 57.069474, "relative_strength": -4.489638, "rate_of_change": 0.14885336668062282, "market_dynamics": -0.463391, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.176434, "high": 65.795174, "low": 64.497826, "close": 64.497826, "volume": 7200}, "trend_line": 67.844429, "activity_lines": {"activity_5": 66.924854, "activity_10": 67.236052, "activity_20": 67.935486, "activity_30": 68.226102}, "trend_signal": 0, "fair_value": 57.069744, "relative_strength": -10.964303, "rate_of_change": 0.10981554126148817, "market_dynamics": -0.591699, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.68744, "high": 64.68744, "low": 61.224537, "close": 64.178482, "volume": 3000}, "trend_line": 67.929757, "activity_lines": {"activity_5": 66.016049, "activity_10": 66.683349, "activity_20": 67.509463, "activity_30": 67.989589}, "trend_signal": 0, "fair_value": 57.085596, "relative_strength": -9.121366, "rate_of_change": 0.12577009086477808, "market_dynamics": -0.803643, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.479916, "high": 66.054642, "low": 61.853248, "close": 66.054642, "volume": 1000}, "trend_line": 68.000373, "activity_lines": {"activity_5": 65.796501, "activity_10": 66.501177, "activity_20": 67.291612, "activity_30": 67.868614}, "trend_signal": 0, "fair_value": 57.103943, "relative_strength": -5.650805, "rate_of_change": 0.10395444223361659, "market_dynamics": -0.941474, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.084579, "high": 68.160324, "low": 66.084579, "close": 67.980698, "volume": 1400}, "trend_line": 68.056945, "activity_lines": {"activity_5": 66.278848, "activity_10": 66.667747, "activity_20": 67.275668, "activity_30": 67.867345}, "trend_signal": 0, "fair_value": 57.127972, "relative_strength": -4.512465, "rate_of_change": 0.08319366130536186, "market_dynamics": -0.963497, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.182327, "high": 68.060527, "low": 62.791325, "close": 62.791325, "volume": 1700}, "trend_line": 67.960763, "activity_lines": {"activity_5": 65.126542, "activity_10": 65.893333, "activity_20": 66.765563, "activity_30": 67.527627}, "trend_signal": 0, "fair_value": 57.109392, "relative_strength": -10.889347, "rate_of_change": -0.14132576770820213, "market_dynamics": -0.993989, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.661594, "high": 62.661594, "low": 51.40466, "close": 52.153126, "volume": 2500}, "trend_line": 67.71885, "activity_lines": {"activity_5": 60.810719, "activity_10": 63.305908, "activity_20": 65.280997, "activity_30": 66.50778}, "trend_signal": 0, "fair_value": 57.035887, "relative_strength": -20.637686, "rate_of_change": -0.3559598058073549, "market_dynamics": -1.014939, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.334801, "high": 56.354519, "low": 49.61832, "close": 54.27877, "volume": 1500}, "trend_line": 67.379696, "activity_lines": {"activity_5": 58.026424, "activity_10": 61.398726, "activity_20": 64.079898, "activity_30": 65.640678}, "trend_signal": 0, "fair_value": 56.968345, "relative_strength": -18.416743, "rate_of_change": -0.500826579305478, "market_dynamics": -1.108012, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.524168, "high": 56.643921, "low": 56.29464, "close": 56.29464, "volume": 900}, "trend_line": 67.032807, "activity_lines": {"activity_5": 56.574067, "activity_10": 60.055478, "activity_20": 63.161154, "activity_30": 64.925513}, "trend_signal": 0, "fair_value": 56.947363, "relative_strength": -17.120727, "rate_of_change": -0.5148271966082931, "market_dynamics": -1.339618, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.314598, "high": 62.601715, "low": 56.314598, "close": 62.601715, "volume": 1500}, "trend_line": 66.717449, "activity_lines": {"activity_5": 57.874735, "activity_10": 60.052757, "activity_20": 62.919684, "activity_30": 64.639636}, "trend_signal": 0, "fair_value": 56.982633, "relative_strength": -9.403848, "rate_of_change": -0.4704532215098845, "market_dynamics": -1.246946, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.272392, "high": 62.412106, "low": 62.002941, "close": 62.052841, "volume": 1100}, "trend_line": 66.404351, "activity_lines": {"activity_5": 59.351043, "activity_10": 60.073986, "activity_20": 62.664645, "activity_30": 64.338694}, "trend_signal": 0, "fair_value": 57.035751, "relative_strength": -11.007512, "rate_of_change": -0.46928952574310284, "market_dynamics": -1.067153, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.360161, "high": 65.196396, "low": 62.581757, "close": 65.196396, "volume": 700}, "trend_line": 66.220573, "activity_lines": {"activity_5": 61.924436, "activity_10": 60.78453, "activity_20": 62.747421, "activity_30": 64.260761}, "trend_signal": 0, "fair_value": 57.127644, "relative_strength": -7.357996, "rate_of_change": -0.27675596136765757, "market_dynamics": -0.736737, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.030586, "high": 68.030586, "low": 66.962776, "close": 66.962776, "volume": 300}, "trend_line": 66.106947, "activity_lines": {"activity_5": 64.21707, "activity_10": 61.803532, "activity_20": 63.002132, "activity_30": 64.308645}, "trend_signal": 0, "fair_value": 57.218278, "relative_strength": -6.650718, "rate_of_change": -0.17158715917483294, "market_dynamics": -0.329012, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.583557, "high": 67.202286, "low": 66.583557, "close": 66.793129, "volume": 500}, "trend_line": 66.002254, "activity_lines": {"activity_5": 65.607556, "activity_10": 62.741066, "activity_20": 63.235131, "activity_30": 64.352915}, "trend_signal": 0, "fair_value": 57.293684, "relative_strength": -6.180984, "rate_of_change": -0.15836913479004208, "market_dynamics": -0.076487, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.479671, "high": 69.527519, "low": 68.439752, "close": 69.447685, "volume": 4700}, "trend_line": 66.050699, "activity_lines": {"activity_5": 67.182993, "activity_10": 64.147819, "activity_20": 63.717048, "activity_30": 64.575201}, "trend_signal": 0, "fair_value": 57.375205, "relative_strength": -3.216722, "rate_of_change": 0.07339900846416694, "market_dynamics": 0.389755, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.176193, "high": 73.120155, "low": 70.176193, "close": 73.120155, "volume": 500}, "trend_line": 66.124083, "activity_lines": {"activity_5": 69.52619, "activity_10": 66.195622, "activity_20": 64.542404, "activity_30": 65.031295}, "trend_signal": 0, "fair_value": 57.506306, "relative_strength": 1.12159, "rate_of_change": 0.11110253352504922, "market_dynamics": 0.652665, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.409566, "high": 74.76678, "low": 72.441544, "close": 72.441544, "volume": 3500}, "trend_line": 66.2332, "activity_lines": {"activity_5": 70.905362, "activity_10": 67.932244, "activity_20": 65.28569, "activity_30": 65.438873}, "trend_signal": 0, "fair_value": 57.674729, "relative_strength": 0.069126, "rate_of_change": 0.16501854551237813, "market_dynamics": 0.959752, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.060285, "high": 73.070267, "low": 71.333824, "close": 71.333824, "volume": 1100}, "trend_line": 66.169125, "activity_lines": {"activity_5": 71.432284, "activity_10": 69.098582, "activity_20": 65.903805, "activity_30": 65.767945}, "trend_signal": 0, "fair_value": 57.846081, "relative_strength": -1.209147, "rate_of_change": -0.09674151331960791, "market_dynamics": 1.098259, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.583313, "high": 75.794673, "low": 71.583313, "close": 75.565147, "volume": 1200}, "trend_line": 66.275272, "activity_lines": {"activity_5": 73.078244, "activity_10": 70.724159, "activity_20": 66.895391, "activity_30": 66.37414}, "trend_signal": 1, "fair_value": 58.055706, "relative_strength": 4.040301, "rate_of_change": 0.16041771747776187, "market_dynamics": 1.059547, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.726864, "high": 78.459221, "low": 74.726864, "close": 78.3694, "volume": 2600}, "trend_line": 66.529931, "activity_lines": {"activity_5": 75.074154, "activity_10": 72.509228, "activity_20": 68.113039, "activity_30": 67.154407}, "trend_signal": 1, "fair_value": 58.290907, "relative_strength": 6.645197, "rate_of_change": 0.38424436794465927, "market_dynamics": 1.167535, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.060042, "high": 79.067974, "low": 77.092018, "close": 78.139877, "volume": 5100}, "trend_line": 66.797163, "activity_lines": {"activity_5": 76.398775, "activity_10": 73.965881, "activity_20": 69.266152, "activity_30": 67.903436}, "trend_signal": 1, "fair_value": 58.540148, "relative_strength": 6.562757, "rate_of_change": 0.40167184300851416, "market_dynamics": 1.220639, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.23967, "high": 78.23967, "low": 75.3456, "close": 76.782654, "volume": 1500}, "trend_line": 67.157412, "activity_lines": {"activity_5": 76.93634, "activity_10": 74.883273, "activity_20": 70.244243, "activity_30": 68.547661}, "trend_signal": 1, "fair_value": 58.772216, "relative_strength": 3.66833, "rate_of_change": 0.539317815039534, "market_dynamics": 1.302479, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.840485, "high": 79.33742, "low": 77.131943, "close": 77.131943, "volume": 1600}, "trend_line": 67.535271, "activity_lines": {"activity_5": 77.300927, "activity_10": 75.653514, "activity_20": 71.197101, "activity_30": 69.191179}, "trend_signal": 1, "fair_value": 58.977496, "relative_strength": 3.505008, "rate_of_change": 0.562646755953015, "market_dynamics": 1.348783, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.493248, "high": 77.211777, "low": 73.599177, "close": 73.938477, "volume": 1600}, "trend_line": 67.800727, "activity_lines": {"activity_5": 76.214485, "activity_10": 75.658231, "activity_20": 71.784135, "activity_30": 69.604289}, "trend_signal": 1, "fair_value": 59.172396, "relative_strength": 1.006651, "rate_of_change": 0.39306275975408517, "market_dynamics": 1.168587, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.217911, "high": 76.892433, "low": 74.217911, "close": 76.892433, "volume": 500}, "trend_line": 68.093128, "activity_lines": {"activity_5": 76.221139, "activity_10": 76.070115, "activity_20": 72.614957, "activity_30": 70.190851}, "trend_signal": 1, "fair_value": 59.360319, "relative_strength": 2.242221, "rate_of_change": 0.4312652871701481, "market_dynamics": 0.947783, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.50323, "high": 77.960243, "low": 76.243759, "close": 77.042122, "volume": 500}, "trend_line": 68.345943, "activity_lines": {"activity_5": 76.376154, "activity_10": 76.373856, "activity_20": 73.417598, "activity_30": 70.768205}, "trend_signal": 1, "fair_value": 59.553063, "relative_strength": 1.911342, "rate_of_change": 0.37127828817030184, "market_dynamics": 0.808285, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.17186, "high": 77.840485, "low": 75.175949, "close": 77.840485, "volume": 100}, "trend_line": 68.663625, "activity_lines": {"activity_5": 76.870474, "activity_10": 76.751446, "activity_20": 74.228412, "activity_30": 71.380756}, "trend_signal": 1, "fair_value": 59.749243, "relative_strength": 1.484876, "rate_of_change": 0.4648147147519651, "market_dynamics": 0.636984, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.399338, "high": 78.928253, "low": 78.359421, "close": 78.459221, "volume": 0}, "trend_line": 69.107715, "activity_lines": {"activity_5": 77.500517, "activity_10": 77.14337, "activity_20": 74.975833, "activity_30": 72.01273}, "trend_signal": 1, "fair_value": 59.969758, "relative_strength": 1.510797, "rate_of_change": 0.6467616587385283, "market_dynamics": 0.57689, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.768585, "high": 79.836397, "low": 78.768585, "close": 79.836395, "volume": 1900}, "trend_line": 69.537169, "activity_lines": {"activity_5": 78.501133, "activity_10": 77.656137, "activity_20": 75.739268, "activity_30": 72.704903}, "trend_signal": 1, "fair_value": 60.183155, "relative_strength": 1.463014, "rate_of_change": 0.6214269998653651, "market_dynamics": 0.547056, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.175701, "high": 82.870178, "low": 79.796481, "close": 82.870178, "volume": 1700}, "trend_line": 69.985916, "activity_lines": {"activity_5": 80.119815, "activity_10": 78.642842, "activity_20": 76.679532, "activity_30": 73.565097}, "trend_signal": 1, "fair_value": 60.43587, "relative_strength": 4.409336, "rate_of_change": 0.645334008348826, "market_dynamics": 0.585323, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.229446, "high": 83.54879, "low": 82.790344, "close": 83.458969, "volume": 300}, "trend_line": 70.483563, "activity_lines": {"activity_5": 81.536245, "activity_10": 79.654768, "activity_20": 77.579354, "activity_30": 74.434326}, "trend_signal": 1, "fair_value": 60.714909, "relative_strength": 3.43284, "rate_of_change": 0.7110673524656027, "market_dynamics": 0.596487, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.546743, "high": 89.815944, "low": 84.546743, "close": 88.817993, "volume": 4100}, "trend_line": 71.294235, "activity_lines": {"activity_5": 84.311226, "activity_10": 81.54435, "activity_20": 78.887626, "activity_30": 75.617193}, "trend_signal": 1, "fair_value": 61.019704, "relative_strength": 10.119169, "rate_of_change": 1.1501575197042702, "market_dynamics": 0.869565, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.815948, "high": 95.514267, "low": 89.815948, "close": 95.484329, "volume": 2100}, "trend_line": 72.337763, "activity_lines": {"activity_5": 88.576485, "activity_10": 84.42717, "activity_20": 80.718303, "activity_30": 77.177844}, "trend_signal": 1, "fair_value": 61.357827, "relative_strength": 15.479563, "rate_of_change": 1.4636919801439694, "market_dynamics": 1.064008, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.582079, "high": 103.278356, "low": 95.045227, "close": 100.194679, "volume": 3700}, "trend_line": 73.475764, "activity_lines": {"activity_5": 93.276854, "activity_10": 87.832737, "activity_20": 82.861768, "activity_30": 78.975064}, "trend_signal": 1, "fair_value": 61.72876, "relative_strength": 23.288324, "rate_of_change": 1.5731769311141164, "market_dynamics": 1.290595, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.483839, "high": 111.112304, "low": 97.939301, "close": 97.939301, "volume": 9300}, "trend_line": 74.474384, "activity_lines": {"activity_5": 95.868211, "activity_10": 90.35085, "activity_20": 84.63138, "activity_30": 80.553357}, "trend_signal": 1, "fair_value": 62.071594, "relative_strength": 19.130381, "rate_of_change": 1.3591148232225287, "market_dynamics": 1.576552, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.194678, "high": 101.272473, "low": 94.855626, "close": 101.25251, "volume": 3100}, "trend_line": 75.756424, "activity_lines": {"activity_5": 98.559363, "activity_10": 93.088694, "activity_20": 86.580861, "activity_30": 82.280978}, "trend_signal": 1, "fair_value": 62.43604, "relative_strength": 21.758818, "rate_of_change": 1.721450962253001, "market_dynamics": 1.593588, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.021183, "high": 99.206703, "low": 96.831569, "close": 98.857414, "volume": 45300}, "trend_line": 77.313233, "activity_lines": {"activity_5": 99.265913, "activity_10": 94.950877, "activity_20": 88.168275, "activity_30": 83.771365}, "trend_signal": 1, "fair_value": 62.768812, "relative_strength": 18.854899, "rate_of_change": 2.0550191228667307, "market_dynamics": 1.672439, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.236646, "high": 99.236646, "low": 92.081299, "close": 95.244827, "volume": 2000}, "trend_line": 78.678769, "activity_lines": {"activity_5": 98.098973, "activity_10": 95.774101, "activity_20": 89.285842, "activity_30": 84.928242}, "trend_signal": 1, "fair_value": 63.054819, "relative_strength": 15.587029, "rate_of_change": 1.7662383876767977, "market_dynamics": 1.499273, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.224861, "high": 97.35051, "low": 94.017334, "close": 94.017334, "volume": 800}, "trend_line": 79.936192, "activity_lines": {"activity_5": 96.538836, "activity_10": 96.06895, "activity_20": 90.172644, "activity_30": 85.917827}, "trend_signal": 1, "fair_value": 63.350025, "relative_strength": 12.286791, "rate_of_change": 1.5981731996849147, "market_dynamics": 1.173825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.408585, "high": 94.306747, "low": 88.478692, "close": 89.067482, "volume": 1600}, "trend_line": 80.818384, "activity_lines": {"activity_5": 93.740571, "activity_10": 95.205992, "activity_20": 90.500163, "activity_30": 86.506942}, "trend_signal": 1, "fair_value": 63.602476, "relative_strength": 6.904735, "rate_of_change": 1.1036202475094, "market_dynamics": 0.689515, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.316973, "high": 98.488174, "low": 89.316973, "close": 98.488174, "volume": 3700}, "trend_line": 82.032895, "activity_lines": {"activity_5": 94.673991, "activity_10": 95.943208, "activity_20": 91.673948, "activity_30": 87.646928}, "trend_signal": 1, "fair_value": 63.909896, "relative_strength": 13.359152, "rate_of_change": 1.502765756860471, "market_dynamics": 0.305849, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.587975, "high": 102.589775, "low": 97.420364, "close": 102.589775, "volume": 2500}, "trend_line": 83.279341, "activity_lines": {"activity_5": 97.158901, "activity_10": 97.152912, "activity_20": 93.141465, "activity_30": 88.973179}, "trend_signal": 1, "fair_value": 64.245726, "relative_strength": 17.92057, "rate_of_change": 1.519446558603114, "market_dynamics": 0.163629, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.290382, "high": 103.507891, "low": 99.496107, "close": 100.793449, "volume": 3400}, "trend_line": 84.40703, "activity_lines": {"activity_5": 98.796211, "activity_10": 97.785615, "activity_20": 94.315013, "activity_30": 90.103121}, "trend_signal": 1, "fair_value": 64.580507, "relative_strength": 14.72654, "rate_of_change": 1.3541041349018406, "market_dynamics": 0.087113, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.152718, "high": 105.194434, "low": 99.795498, "close": 104.825188, "volume": 28100}, "trend_line": 85.674765, "activity_lines": {"activity_5": 101.407526, "activity_10": 99.054832, "activity_20": 95.759861, "activity_30": 91.420422}, "trend_signal": 1, "fair_value": 64.941692, "relative_strength": 17.953564, "rate_of_change": 1.5019305856395937, "market_dynamics": 0.350827, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.88891, "high": 108.507645, "low": 107.070587, "close": 108.507645, "volume": 500}, "trend_line": 86.976764, "activity_lines": {"activity_5": 104.525803, "activity_10": 100.909396, "activity_20": 97.40834, "activity_30": 92.893511}, "trend_signal": 1, "fair_value": 65.321173, "relative_strength": 20.555315, "rate_of_change": 1.5196995287935828, "market_dynamics": 0.393192, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.779137, "high": 109.730003, "low": 106.25, "close": 109.730003, "volume": 4100}, "trend_line": 88.197092, "activity_lines": {"activity_5": 106.755522, "activity_10": 102.794055, "activity_20": 99.022686, "activity_30": 94.361462}, "trend_signal": 1, "fair_value": 65.686048, "relative_strength": 21.684296, "rate_of_change": 1.4030505894654748, "market_dynamics": 0.389455, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.43, "high": 118.050003, "low": 114.349998, "close": 117.949997, "volume": 3600}, "trend_line": 89.714041, "activity_lines": {"activity_5": 110.975784, "activity_10": 106.019121, "activity_20": 101.264232, "activity_30": 96.281004}, "trend_signal": 1, "fair_value": 66.081869, "relative_strength": 27.125208, "rate_of_change": 1.719953533161838, "market_dynamics": 0.543123, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.580002, "high": 126.220001, "low": 120.370003, "close": 123.620003, "volume": 10700}, "trend_line": 91.456913, "activity_lines": {"activity_5": 116.062033, "activity_10": 109.927961, "activity_20": 103.85478, "activity_30": 98.468485}, "trend_signal": 1, "fair_value": 66.511444, "relative_strength": 30.654302, "rate_of_change": 1.9426970188534989, "market_dynamics": 0.643077, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.940002, "high": 132.270004, "low": 122.709999, "close": 132.270004, "volume": 11300}, "trend_line": 93.347075, "activity_lines": {"activity_5": 122.509845, "activity_10": 114.893615, "activity_20": 107.054087, "activity_30": 101.101588}, "trend_signal": 1, "fair_value": 66.996467, "relative_strength": 38.142285, "rate_of_change": 2.0667240321133558, "market_dynamics": 0.932699, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.529999, "high": 137.639999, "low": 122.0, "close": 123.0, "volume": 29200}, "trend_line": 94.834762, "activity_lines": {"activity_5": 124.038001, "activity_10": 117.478311, "activity_20": 109.120853, "activity_30": 103.01468}, "trend_signal": 1, "fair_value": 67.41739, "relative_strength": 32.230059, "rate_of_change": 1.5937157109636204, "market_dynamics": 1.145661, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.989998, "high": 136.470001, "low": 119.709999, "close": 125.779999, "volume": 11800}, "trend_line": 96.422766, "activity_lines": {"activity_5": 125.526667, "activity_10": 119.951506, "activity_20": 111.261285, "activity_30": 105.011147}, "trend_signal": 1, "fair_value": 67.879776, "relative_strength": 31.857785, "rate_of_change": 1.6744956875623287, "market_dynamics": 1.284302, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 133.080002, "low": 123.129997, "close": 126.760002, "volume": 14600}, "trend_line": 98.088678, "activity_lines": {"activity_5": 126.272001, "activity_10": 122.106669, "activity_20": 113.293523, "activity_30": 106.968388}, "trend_signal": 1, "fair_value": 68.337065, "relative_strength": 29.523302, "rate_of_change": 1.7277164606541218, "market_dynamics": 1.39451, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.290001, "high": 127.139999, "low": 119.610001, "close": 127.139999, "volume": 19700}, "trend_line": 99.755613, "activity_lines": {"activity_5": 126.556667, "activity_10": 123.891464, "activity_20": 115.181275, "activity_30": 108.842667}, "trend_signal": 1, "fair_value": 68.814238, "relative_strength": 26.205784, "rate_of_change": 1.6994163179566912, "market_dynamics": 1.418411, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.870003, "high": 136.350006, "low": 125.870003, "close": 134.820007, "volume": 20500}, "trend_line": 101.784997, "activity_lines": {"activity_5": 129.166669, "activity_10": 126.593595, "activity_20": 117.649715, "activity_30": 111.104886}, "trend_signal": 1, "fair_value": 69.299172, "relative_strength": 30.624245, "rate_of_change": 2.034355700866685, "market_dynamics": 1.570961, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.710007, "high": 136.160004, "low": 119.190002, "close": 119.709999, "volume": 38900}, "trend_line": 103.212249, "activity_lines": {"activity_5": 126.570002, "activity_10": 126.003092, "activity_20": 118.514224, "activity_30": 112.261337}, "trend_signal": 1, "fair_value": 69.723532, "relative_strength": 19.603455, "rate_of_change": 1.4022223727137269, "market_dynamics": 1.39199, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.360001, "high": 125.279999, "low": 114.010002, "close": 114.980003, "volume": 34700}, "trend_line": 104.476845, "activity_lines": {"activity_5": 122.616002, "activity_10": 124.348911, "activity_20": 118.824587, "activity_30": 113.020547}, "trend_signal": 1, "fair_value": 70.142922, "relative_strength": 16.167766, "rate_of_change": 1.2252382951174694, "market_dynamics": 0.968919, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.980003, "high": 118.589996, "low": 103.510002, "close": 103.510002, "volume": 21000}, "trend_line": 105.332496, "activity_lines": {"activity_5": 115.558669, "activity_10": 120.51382, "activity_20": 117.9772, "activity_30": 112.95817}, "trend_signal": 1, "fair_value": 70.480189, "relative_strength": 8.269517, "rate_of_change": 0.8189862548012519, "market_dynamics": 0.292741, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.699997, "high": 113.339996, "low": 105.699997, "close": 109.959999, "volume": 13000}, "trend_line": 106.382522, "activity_lines": {"activity_5": 112.201334, "activity_10": 118.114001, "activity_20": 117.721943, "activity_30": 113.256719}, "trend_signal": 1, "fair_value": 70.831872, "relative_strength": 12.062623, "rate_of_change": 0.996868051052344, "market_dynamics": -0.451811, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.93, "high": 120.290001, "low": 107.519997, "close": 119.269997, "volume": 10800}, "trend_line": 107.696975, "activity_lines": {"activity_5": 113.092666, "activity_10": 117.655273, "activity_20": 118.283281, "activity_30": 114.088169}, "trend_signal": 1, "fair_value": 71.25297, "relative_strength": 16.351142, "rate_of_change": 1.2355911246398166, "market_dynamics": -0.810202, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.400002, "high": 129.039993, "low": 117.809998, "close": 128.0, "volume": 19500}, "trend_line": 109.201303, "activity_lines": {"activity_5": 117.930666, "activity_10": 119.020182, "activity_20": 119.555796, "activity_30": 115.398041}, "trend_signal": 1, "fair_value": 71.715047, "relative_strength": 21.559318, "rate_of_change": 1.3968154630155594, "market_dynamics": -0.861868, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.769997, "high": 138.190002, "low": 127.769997, "close": 136.039993, "volume": 12800}, "trend_line": 110.954004, "activity_lines": {"activity_5": 124.895997, "activity_10": 121.755999, "activity_20": 121.408632, "activity_30": 117.12957}, "trend_signal": 1, "fair_value": 72.236501, "relative_strength": 25.48612, "rate_of_change": 1.6050183943317982, "market_dynamics": -0.661472, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.570007, "high": 136.679993, "low": 130.0, "close": 131.020004, "volume": 41600}, "trend_line": 112.360737, "activity_lines": {"activity_5": 128.783999, "activity_10": 123.392545, "activity_20": 122.604556, "activity_30": 118.42415}, "trend_signal": 1, "fair_value": 72.724702, "relative_strength": 21.446985, "rate_of_change": 1.26785239764759, "market_dynamics": -0.340813, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.479996, "high": 132.850006, "low": 126.029999, "close": 129.960007, "volume": 25500}, "trend_line": 113.509927, "activity_lines": {"activity_5": 130.484668, "activity_10": 124.75891, "activity_20": 123.564146, "activity_30": 119.559587}, "trend_signal": 1, "fair_value": 73.210406, "relative_strength": 19.530986, "rate_of_change": 1.0227683002826906, "market_dynamics": -0.196187, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.519997, "high": 139.009995, "low": 127.519997, "close": 136.259995, "volume": 7300}, "trend_line": 114.712104, "activity_lines": {"activity_5": 132.952, "activity_10": 127.219454, "activity_20": 124.984846, "activity_30": 121.027333}, "trend_signal": 1, "fair_value": 73.749454, "relative_strength": 23.581705, "rate_of_change": 1.0590941530602798, "market_dynamics": -0.147277, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.600006, "high": 145.0, "low": 132.399994, "close": 133.009995, "volume": 44100}, "trend_line": 115.881127, "activity_lines": {"activity_5": 133.203332, "activity_10": 129.062908, "activity_20": 125.946333, "activity_30": 122.207843}, "trend_signal": 1, "fair_value": 74.259324, "relative_strength": 20.536169, "rate_of_change": 1.019092980806986, "market_dynamics": 0.017892, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.410004, "high": 134.389999, "low": 124.800003, "close": 133.899994, "volume": 13300}, "trend_line": 116.969376, "activity_lines": {"activity_5": 133.41733, "activity_10": 130.826362, "activity_20": 126.875904, "activity_30": 123.37035}, "trend_signal": 1, "fair_value": 74.792473, "relative_strength": 18.188512, "rate_of_change": 0.9391080568279168, "market_dynamics": -0.066832, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 145.570007, "low": 135.990005, "close": 145.410004, "volume": 10000}, "trend_line": 118.521129, "activity_lines": {"activity_5": 137.610665, "activity_10": 134.338544, "activity_20": 128.786571, "activity_30": 125.205229}, "trend_signal": 1, "fair_value": 75.396117, "relative_strength": 26.12069, "rate_of_change": 1.3266318527680314, "market_dynamics": 0.104547, "expectation": {"probability": 52.6145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d38d4b2-a081-4dac-86f6-b31d79cdc471/", "share_image": "https://sharemaestro.com/terminal/3d38d4b2-a081-4dac-86f6-b31d79cdc471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}