{"ticker": {"uuid": "3d398ee1-55ec-4241-aa5e-c062637662ae", "symbol": "XSOE", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSOE rose 18.55%, moving from 24.48 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.514999, "high": 29.200001, "low": 28.514999, "close": 29.02, "volume": 479}, "trend_line": 25.004833, "activity_lines": {"activity_5": 28.141, "activity_10": 27.409727, "activity_20": 26.405, "activity_30": 25.812129}, "trend_signal": 1, "fair_value": 20.487801, "relative_strength": 8.626099, "rate_of_change": 0.7142603967374921, "market_dynamics": 0.947937, "expectation": {"probability": 47.098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.652, "high": 17.652, "low": 17.652, "close": 17.652, "volume": 0}, "trend_line": 17.484333, "activity_lines": {"activity_5": 17.3528, "activity_10": 17.139309, "activity_20": 17.150952, "activity_30": 17.308073}, "trend_signal": 0, "fair_value": 18.993266, "relative_strength": -11.506969, "rate_of_change": 0.20517484191936525, "market_dynamics": -0.011318, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.652, "high": 17.652, "low": 17.652, "close": 17.652, "volume": 0}, "trend_line": 17.473733, "activity_lines": {"activity_5": 17.5024, "activity_10": 17.251927, "activity_20": 17.179962, "activity_30": 17.31889}, "trend_signal": 0, "fair_value": 18.979147, "relative_strength": -13.214012, "rate_of_change": -0.06062570416612498, "market_dynamics": 0.356064, "expectation": {"probability": 28.0215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.388, "high": 18.388, "low": 18.002001, "close": 18.002001, "volume": 4}, "trend_line": 17.4748, "activity_lines": {"activity_5": 17.7188, "activity_10": 17.411818, "activity_20": 17.244667, "activity_30": 17.352972}, "trend_signal": 0, "fair_value": 18.968969, "relative_strength": -8.950616, "rate_of_change": 0.0061063082513567145, "market_dynamics": 0.796887, "expectation": {"probability": 24.8527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.002001, "high": 18.002001, "low": 17.434, "close": 17.434, "volume": 12}, "trend_line": 17.466467, "activity_lines": {"activity_5": 17.672667, "activity_10": 17.453345, "activity_20": 17.256724, "activity_30": 17.35034}, "trend_signal": 0, "fair_value": 18.953144, "relative_strength": -14.471793, "rate_of_change": -0.047685810424135416, "market_dynamics": 0.860045, "expectation": {"probability": 29.0344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.434, "high": 17.576, "low": 17.247999, "close": 17.247999, "volume": 5}, "trend_line": 17.454, "activity_lines": {"activity_5": 17.5292, "activity_10": 17.454036, "activity_20": 17.253867, "activity_30": 17.336245}, "trend_signal": 0, "fair_value": 18.935745, "relative_strength": -13.49989, "rate_of_change": -0.07137677012758731, "market_dynamics": 0.828153, "expectation": {"probability": 28.6554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.247999, "high": 17.780001, "low": 17.247999, "close": 17.780001, "volume": 5}, "trend_line": 17.459267, "activity_lines": {"activity_5": 17.59, "activity_10": 17.5404, "activity_20": 17.305771, "activity_30": 17.357277}, "trend_signal": 0, "fair_value": 18.924071, "relative_strength": -12.975912, "rate_of_change": 0.030176463847828065, "market_dynamics": 0.807712, "expectation": {"probability": 25.4795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 17.566, "close": 17.566, "volume": 4000}, "trend_line": 17.4574, "activity_lines": {"activity_5": 17.570933, "activity_10": 17.568182, "activity_20": 17.338857, "activity_30": 17.364163}, "trend_signal": 0, "fair_value": 18.91049, "relative_strength": -13.989287, "rate_of_change": -0.010693461529631966, "market_dynamics": 0.736478, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.566, "high": 18.370001, "low": 17.566, "close": 18.306, "volume": 800}, "trend_line": 17.487667, "activity_lines": {"activity_5": 17.804267, "activity_10": 17.718473, "activity_20": 17.445, "activity_30": 17.418912}, "trend_signal": 0, "fair_value": 18.904505, "relative_strength": -11.839192, "rate_of_change": 0.17337633324549184, "market_dynamics": 0.828183, "expectation": {"probability": 26.0908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.306, "high": 18.306, "low": 18.073999, "close": 18.073999, "volume": 3}, "trend_line": 17.5102, "activity_lines": {"activity_5": 17.94, "activity_10": 17.801091, "activity_20": 17.525209, "activity_30": 17.45674}, "trend_signal": 0, "fair_value": 18.896363, "relative_strength": -9.717683, "rate_of_change": 0.12885080668566484, "market_dynamics": 0.926479, "expectation": {"probability": 31.676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.214001, "high": 18.214001, "low": 18.07, "close": 18.07, "volume": 3}, "trend_line": 17.5076, "activity_lines": {"activity_5": 18.031733, "activity_10": 17.861709, "activity_20": 17.599057, "activity_30": 17.492856}, "trend_signal": 0, "fair_value": 18.88834, "relative_strength": -8.331325, "rate_of_change": -0.014848488309676907, "market_dynamics": 0.955429, "expectation": {"probability": 31.0291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.07, "high": 18.07, "low": 18.07, "close": 18.07, "volume": 0}, "trend_line": 17.505, "activity_lines": {"activity_5": 18.068666, "activity_10": 17.914727, "activity_20": 17.666628, "activity_30": 17.52914}, "trend_signal": 1, "fair_value": 18.880471, "relative_strength": -6.105724, "rate_of_change": -0.014850693413152264, "market_dynamics": 0.957431, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.474001, "close": 17.51, "volume": 135}, "trend_line": 17.483733, "activity_lines": {"activity_5": 17.8996, "activity_10": 17.858327, "activity_20": 17.67459, "activity_30": 17.529462}, "trend_signal": 1, "fair_value": 18.867419, "relative_strength": -9.783521, "rate_of_change": -0.12149100257068352, "market_dynamics": 0.733674, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.51, "high": 18.0, "low": 17.496, "close": 18.0, "volume": 23}, "trend_line": 17.473533, "activity_lines": {"activity_5": 17.8976, "activity_10": 17.8936, "activity_20": 17.725609, "activity_30": 17.56277}, "trend_signal": 1, "fair_value": 18.859236, "relative_strength": -8.091614, "rate_of_change": -0.05833994376373225, "market_dynamics": 0.672985, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.098, "high": 18.098, "low": 17.969999, "close": 17.969999, "volume": 9}, "trend_line": 17.4718, "activity_lines": {"activity_5": 17.906, "activity_10": 17.923454, "activity_20": 17.769828, "activity_30": 17.5948}, "trend_signal": 1, "fair_value": 18.850925, "relative_strength": -6.315499, "rate_of_change": -0.009917856909635769, "market_dynamics": 0.566755, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.969999, "close": 17.969999, "volume": 0}, "trend_line": 17.4672, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.943563, "activity_20": 17.809657, "activity_30": 17.626942}, "trend_signal": 1, "fair_value": 18.842768, "relative_strength": -7.857327, "rate_of_change": -0.026328140203090062, "market_dynamics": 0.435506, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.969999, "close": 17.969999, "volume": 0}, "trend_line": 17.4626, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.950545, "activity_20": 17.843152, "activity_30": 17.65938}, "trend_signal": 1, "fair_value": 18.834761, "relative_strength": -6.114081, "rate_of_change": -0.026335073738206108, "market_dynamics": 0.435589, "expectation": {"probability": 27.3572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.969999, "close": 17.969999, "volume": 0}, "trend_line": 17.458, "activity_lines": {"activity_5": 17.971999, "activity_10": 17.954072, "activity_20": 17.87059, "activity_30": 17.692116}, "trend_signal": 1, "fair_value": 18.8269, "relative_strength": -4.486546, "rate_of_change": -0.026342010926207655, "market_dynamics": 0.282779, "expectation": {"probability": 26.2755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.594, "high": 17.594, "low": 17.226, "close": 17.226, "volume": 103}, "trend_line": 17.448867, "activity_lines": {"activity_5": 17.721999, "activity_10": 17.814981, "activity_20": 17.822095, "activity_30": 17.677148}, "trend_signal": 1, "fair_value": 18.812477, "relative_strength": -6.445954, "rate_of_change": -0.052314125329353325, "market_dynamics": -0.013312, "expectation": {"probability": 29.2619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.226, "high": 17.708, "low": 17.226, "close": 17.642, "volume": 16}, "trend_line": 17.476333, "activity_lines": {"activity_5": 17.662266, "activity_10": 17.771163, "activity_20": 17.811685, "activity_30": 17.689608}, "trend_signal": 1, "fair_value": 18.802027, "relative_strength": -5.119362, "rate_of_change": 0.1574085010791843, "market_dynamics": -0.208439, "expectation": {"probability": 23.467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.642, "high": 17.642, "low": 17.642, "close": 17.642, "volume": 0}, "trend_line": 17.506, "activity_lines": {"activity_5": 17.6244, "activity_10": 17.7352, "activity_20": 17.797762, "activity_30": 17.700296}, "trend_signal": 1, "fair_value": 18.791761, "relative_strength": -1.65086, "rate_of_change": 0.1697552913417242, "market_dynamics": -0.403752, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.642, "high": 17.642, "low": 17.642, "close": 17.642, "volume": 0}, "trend_line": 17.535666, "activity_lines": {"activity_5": 17.6084, "activity_10": 17.707018, "activity_20": 17.783885, "activity_30": 17.709071}, "trend_signal": 1, "fair_value": 18.781675, "relative_strength": -1.184481, "rate_of_change": 0.16946189877755546, "market_dynamics": -0.549322, "expectation": {"probability": 28.0534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.642, "high": 17.642, "low": 17.108, "close": 17.108, "volume": 3}, "trend_line": 17.547533, "activity_lines": {"activity_5": 17.436267, "activity_10": 17.589527, "activity_20": 17.7192, "activity_30": 17.681479}, "trend_signal": 0, "fair_value": 18.767122, "relative_strength": -8.5034, "rate_of_change": 0.06767350609895452, "market_dynamics": -0.618998, "expectation": {"probability": 29.9725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.642, "high": 17.695999, "low": 17.502001, "close": 17.596001, "volume": 1008}, "trend_line": 17.561666, "activity_lines": {"activity_5": 17.484267, "activity_10": 17.568073, "activity_20": 17.703581, "activity_30": 17.684606}, "trend_signal": 0, "fair_value": 18.757026, "relative_strength": -5.159554, "rate_of_change": 0.08054123619540997, "market_dynamics": -0.585755, "expectation": {"probability": 25.7303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.596001, "high": 17.941999, "low": 17.596001, "close": 17.941999, "volume": 1}, "trend_line": 17.591466, "activity_lines": {"activity_5": 17.622933, "activity_10": 17.616873, "activity_20": 17.722847, "activity_30": 17.709144}, "trend_signal": 1, "fair_value": 18.75006, "relative_strength": -6.220817, "rate_of_change": 0.169687773358186, "market_dynamics": -0.486894, "expectation": {"probability": 24.1451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.941999, "high": 17.941999, "low": 17.658001, "close": 17.658001, "volume": 14}, "trend_line": 17.6254, "activity_lines": {"activity_5": 17.646934, "activity_10": 17.614546, "activity_20": 17.712647, "activity_30": 17.713436}, "trend_signal": 0, "fair_value": 18.740805, "relative_strength": -7.14858, "rate_of_change": 0.1929003529324877, "market_dynamics": -0.474844, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.658001, "high": 17.851999, "low": 17.658001, "close": 17.851999, "volume": 4}, "trend_line": 17.663866, "activity_lines": {"activity_5": 17.734533, "activity_10": 17.653164, "activity_20": 17.718971, "activity_30": 17.728056}, "trend_signal": 0, "fair_value": 18.733336, "relative_strength": -7.348573, "rate_of_change": 0.21824185550398667, "market_dynamics": -0.202447, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.851999, "high": 17.851999, "low": 17.704, "close": 17.77, "volume": 9}, "trend_line": 17.692733, "activity_lines": {"activity_5": 17.7808, "activity_10": 17.679018, "activity_20": 17.717143, "activity_30": 17.734903}, "trend_signal": 0, "fair_value": 18.725308, "relative_strength": -8.832934, "rate_of_change": 0.16342402054002084, "market_dynamics": -0.181781, "expectation": {"probability": 31.5444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.77, "high": 18.152, "low": 17.77, "close": 18.152, "volume": 4}, "trend_line": 17.734333, "activity_lines": {"activity_5": 17.910267, "activity_10": 17.777964, "activity_20": 17.750724, "activity_30": 17.764533}, "trend_signal": 1, "fair_value": 18.72057, "relative_strength": -6.370231, "rate_of_change": 0.23512478258728584, "market_dynamics": -0.021205, "expectation": {"probability": 26.0788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.802, "high": 17.972, "low": 17.802, "close": 17.875999, "volume": 1029}, "trend_line": 17.766733, "activity_lines": {"activity_5": 17.910666, "activity_10": 17.809891, "activity_20": 17.758752, "activity_30": 17.773673}, "trend_signal": 0, "fair_value": 18.713647, "relative_strength": -7.313804, "rate_of_change": 0.18269646791903082, "market_dynamics": 0.231015, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.875999, "high": 17.875999, "low": 17.875999, "close": 17.875999, "volume": 0}, "trend_line": 17.7742, "activity_lines": {"activity_5": 17.915466, "activity_10": 17.837563, "activity_20": 17.767724, "activity_30": 17.780722}, "trend_signal": 0, "fair_value": 18.706837, "relative_strength": -6.902422, "rate_of_change": 0.04202798567413542, "market_dynamics": 0.253025, "expectation": {"probability": 28.4714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.266001, "high": 18.266001, "low": 18.26, "close": 18.26, "volume": 41}, "trend_line": 17.794466, "activity_lines": {"activity_5": 18.033733, "activity_10": 17.9308, "activity_20": 17.81419, "activity_30": 17.812064}, "trend_signal": 1, "fair_value": 18.703234, "relative_strength": -4.917292, "rate_of_change": 0.11401919636326503, "market_dynamics": 0.495857, "expectation": {"probability": 22.6654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.26, "high": 18.26, "low": 18.26, "close": 18.26, "volume": 0}, "trend_line": 17.814733, "activity_lines": {"activity_5": 18.1248, "activity_10": 18.0128, "activity_20": 17.859752, "activity_30": 17.842099}, "trend_signal": 1, "fair_value": 18.699688, "relative_strength": -4.707014, "rate_of_change": 0.11389496037700979, "market_dynamics": 0.630386, "expectation": {"probability": 26.9195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.493999, "close": 17.493999, "volume": 880}, "trend_line": 17.7978, "activity_lines": {"activity_5": 17.927866, "activity_10": 17.934581, "activity_20": 17.82879, "activity_30": 17.821406}, "trend_signal": 1, "fair_value": 18.690119, "relative_strength": -7.784335, "rate_of_change": -0.09505054047120234, "market_dynamics": 0.539699, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.493999, "high": 17.493999, "low": 17.493999, "close": 17.493999, "volume": 0}, "trend_line": 17.7998, "activity_lines": {"activity_5": 17.774799, "activity_10": 17.858218, "activity_20": 17.800238, "activity_30": 17.801806}, "trend_signal": 0, "fair_value": 18.680701, "relative_strength": -7.759437, "rate_of_change": 0.011237343941399748, "market_dynamics": 0.396721, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.493999, "high": 17.91, "low": 17.493999, "close": 17.775999, "volume": 1314}, "trend_line": 17.8174, "activity_lines": {"activity_5": 17.741199, "activity_10": 17.841272, "activity_20": 17.800809, "activity_30": 17.800271}, "trend_signal": 0, "fair_value": 18.673633, "relative_strength": -7.018912, "rate_of_change": 0.09887751547769111, "market_dynamics": 0.28683, "expectation": {"probability": 28.2731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.775999, "high": 18.313999, "low": 17.775999, "close": 18.27, "volume": 307}, "trend_line": 17.833733, "activity_lines": {"activity_5": 17.878933, "activity_10": 17.911999, "activity_20": 17.849352, "activity_30": 17.829471}, "trend_signal": 0, "fair_value": 18.670504, "relative_strength": -5.560968, "rate_of_change": 0.09166881812160858, "market_dynamics": 0.25672, "expectation": {"probability": 27.3988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.356001, "high": 18.732, "low": 18.313999, "close": 18.615999, "volume": 3178}, "trend_line": 17.868733, "activity_lines": {"activity_5": 18.131333, "activity_10": 18.038036, "activity_20": 17.929419, "activity_30": 17.879939}, "trend_signal": 1, "fair_value": 18.670085, "relative_strength": -5.326106, "rate_of_change": 0.1962572838788163, "market_dynamics": 0.602834, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.548, "high": 18.700001, "low": 18.492001, "close": 18.598, "volume": 70}, "trend_line": 17.878466, "activity_lines": {"activity_5": 18.354, "activity_10": 18.145418, "activity_20": 18.004695, "activity_30": 17.926989}, "trend_signal": 1, "fair_value": 18.669534, "relative_strength": -7.92805, "rate_of_change": 0.054469446714552505, "market_dynamics": 0.974585, "expectation": {"probability": 30.7321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.598, "high": 18.646, "low": 18.598, "close": 18.591999, "volume": 245}, "trend_line": 17.895733, "activity_lines": {"activity_5": 18.501066, "activity_10": 18.243599, "activity_20": 18.072866, "activity_30": 17.973023}, "trend_signal": 1, "fair_value": 18.668947, "relative_strength": -8.362845, "rate_of_change": 0.09657987435835025, "market_dynamics": 1.230204, "expectation": {"probability": 30.1024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.674, "high": 18.766001, "low": 18.388, "close": 18.604, "volume": 114}, "trend_line": 17.913533, "activity_lines": {"activity_5": 18.578933, "activity_10": 18.330945, "activity_20": 18.137657, "activity_30": 18.018718}, "trend_signal": 1, "fair_value": 18.668459, "relative_strength": -9.354746, "rate_of_change": 0.09946505124993286, "market_dynamics": 1.304893, "expectation": {"probability": 25.0806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.604, "high": 18.844, "low": 18.604, "close": 18.822001, "volume": 169}, "trend_line": 17.9386, "activity_lines": {"activity_5": 18.674267, "activity_10": 18.444691, "activity_20": 18.218628, "activity_30": 18.077329}, "trend_signal": 1, "fair_value": 18.669604, "relative_strength": -9.442996, "rate_of_change": 0.13993331187097457, "market_dynamics": 1.267914, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.822001, "high": 18.938, "low": 18.822001, "close": 18.846001, "volume": 70}, "trend_line": 17.983133, "activity_lines": {"activity_5": 18.7408, "activity_10": 18.552582, "activity_20": 18.296266, "activity_30": 18.135871}, "trend_signal": 1, "fair_value": 18.670911, "relative_strength": -10.116812, "rate_of_change": 0.2482523719799634, "market_dynamics": 1.282866, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.846001, "high": 18.846001, "low": 18.771999, "close": 18.799999, "volume": 5}, "trend_line": 18.0098, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.641454, "activity_20": 18.361247, "activity_30": 18.188572}, "trend_signal": 1, "fair_value": 18.67186, "relative_strength": -11.168815, "rate_of_change": 0.14828895498909883, "market_dynamics": 1.26113, "expectation": {"probability": 31.0069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.318001, "high": 19.318001, "low": 18.950001, "close": 18.922001, "volume": 142}, "trend_line": 18.041533, "activity_lines": {"activity_5": 18.839734, "activity_10": 18.728764, "activity_20": 18.432114, "activity_30": 18.247423}, "trend_signal": 1, "fair_value": 18.673686, "relative_strength": -8.478547, "rate_of_change": 0.1761985141423152, "market_dynamics": 1.302265, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.882, "high": 19.188, "low": 18.882, "close": 18.964001, "volume": 873}, "trend_line": 18.074666, "activity_lines": {"activity_5": 18.894801, "activity_10": 18.797746, "activity_20": 18.502314, "activity_30": 18.306938}, "trend_signal": 1, "fair_value": 18.67579, "relative_strength": -7.444995, "rate_of_change": 0.18364847377437057, "market_dynamics": 1.274654, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.98, "close": 18.98, "volume": 12}, "trend_line": 18.108333, "activity_lines": {"activity_5": 18.9312, "activity_10": 18.848037, "activity_20": 18.567819, "activity_30": 18.365346}, "trend_signal": 1, "fair_value": 18.677978, "relative_strength": -7.637647, "rate_of_change": 0.18626623584633692, "market_dynamics": 1.240758, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.594, "close": 18.594, "volume": 57}, "trend_line": 18.129133, "activity_lines": {"activity_5": 18.8284, "activity_10": 18.815237, "activity_20": 18.59119, "activity_30": 18.396679}, "trend_signal": 1, "fair_value": 18.677378, "relative_strength": -10.178259, "rate_of_change": 0.1148642450964496, "market_dynamics": 1.123306, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.594, "high": 19.386, "low": 18.594, "close": 19.386, "volume": 5566}, "trend_line": 18.201133, "activity_lines": {"activity_5": 19.0064, "activity_10": 18.926837, "activity_20": 18.686067, "activity_30": 18.477768}, "trend_signal": 1, "fair_value": 18.682404, "relative_strength": -4.51949, "rate_of_change": 0.3971508179679589, "market_dynamics": 1.2158, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.386, "high": 19.492001, "low": 19.386, "close": 19.374001, "volume": 212}, "trend_line": 18.258867, "activity_lines": {"activity_5": 19.141334, "activity_10": 19.021928, "activity_20": 18.773924, "activity_30": 18.553437}, "trend_signal": 1, "fair_value": 18.687275, "relative_strength": -7.234336, "rate_of_change": 0.3172000336462568, "market_dynamics": 1.264297, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.374001, "high": 19.639999, "low": 19.374001, "close": 19.704, "volume": 878}, "trend_line": 18.3276, "activity_lines": {"activity_5": 19.356134, "activity_10": 19.1628, "activity_20": 18.886076, "activity_30": 18.646671}, "trend_signal": 1, "fair_value": 18.694385, "relative_strength": -7.461684, "rate_of_change": 0.3764362816159497, "market_dynamics": 1.397874, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.704, "high": 19.704, "low": 19.57, "close": 19.57, "volume": 60}, "trend_line": 18.391867, "activity_lines": {"activity_5": 19.476934, "activity_10": 19.259309, "activity_20": 18.976762, "activity_30": 18.726826}, "trend_signal": 1, "fair_value": 18.700465, "relative_strength": -5.473773, "rate_of_change": 0.3506569327135084, "market_dynamics": 1.51233, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.57, "high": 19.57, "low": 19.025999, "close": 19.025999, "volume": 944}, "trend_line": 18.4558, "activity_lines": {"activity_5": 19.377066, "activity_10": 19.243309, "activity_20": 19.0094, "activity_30": 18.767738}, "trend_signal": 1, "fair_value": 18.70271, "relative_strength": -7.807119, "rate_of_change": 0.34761560639819045, "market_dynamics": 1.173667, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.025999, "high": 19.24, "low": 18.774, "close": 19.264, "volume": 246}, "trend_line": 18.5114, "activity_lines": {"activity_5": 19.327733, "activity_10": 19.267309, "activity_20": 19.061057, "activity_30": 18.81988}, "trend_signal": 1, "fair_value": 18.706555, "relative_strength": -6.824564, "rate_of_change": 0.30126030841252244, "market_dynamics": 0.877446, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 18.555467, "activity_lines": {"activity_5": 19.286533, "activity_10": 19.282873, "activity_20": 19.104286, "activity_30": 18.868434}, "trend_signal": 1, "fair_value": 18.710347, "relative_strength": -0.994093, "rate_of_change": 0.23805330769148667, "market_dynamics": 0.476554, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 18.609, "activity_lines": {"activity_5": 19.252667, "activity_10": 19.292218, "activity_20": 19.139086, "activity_30": 18.914146}, "trend_signal": 1, "fair_value": 18.714088, "relative_strength": -2.64662, "rate_of_change": 0.288502574470379, "market_dynamics": 0.096678, "expectation": {"probability": 33.4492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.782, "high": 19.809999, "low": 19.584, "close": 19.584, "volume": 310}, "trend_line": 18.666733, "activity_lines": {"activity_5": 19.3548, "activity_10": 19.354291, "activity_20": 19.197276, "activity_30": 18.977049}, "trend_signal": 1, "fair_value": 18.719926, "relative_strength": -0.480251, "rate_of_change": 0.3102423558493144, "market_dynamics": 0.055587, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.584, "high": 19.976, "low": 19.584, "close": 19.85, "volume": 439}, "trend_line": 18.736067, "activity_lines": {"activity_5": 19.544667, "activity_10": 19.453745, "activity_20": 19.274543, "activity_30": 19.053389}, "trend_signal": 1, "fair_value": 18.72746, "relative_strength": -1.485958, "rate_of_change": 0.37143082295117086, "market_dynamics": 0.129065, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.040001, "high": 20.195, "low": 19.964001, "close": 20.105, "volume": 194}, "trend_line": 18.801167, "activity_lines": {"activity_5": 19.7646, "activity_10": 19.576727, "activity_20": 19.370219, "activity_30": 19.141708}, "trend_signal": 1, "fair_value": 18.736583, "relative_strength": -1.807468, "rate_of_change": 0.3474581938674806, "market_dynamics": 0.330989, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.25, "high": 20.295, "low": 19.719999, "close": 19.719999, "volume": 94}, "trend_line": 18.862633, "activity_lines": {"activity_5": 19.800133, "activity_10": 19.616636, "activity_20": 19.422052, "activity_30": 19.200987}, "trend_signal": 1, "fair_value": 18.743053, "relative_strength": -2.557759, "rate_of_change": 0.32692651472113066, "market_dynamics": 0.450806, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 19.434, "close": 19.304001, "volume": 154}, "trend_line": 18.910233, "activity_lines": {"activity_5": 19.6666, "activity_10": 19.574618, "activity_20": 19.428895, "activity_30": 19.229462}, "trend_signal": 1, "fair_value": 18.746719, "relative_strength": -3.317623, "rate_of_change": 0.2523507720263802, "market_dynamics": 0.264407, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.228001, "close": 18.874001, "volume": 1325}, "trend_line": 18.9307, "activity_lines": {"activity_5": 19.387067, "activity_10": 19.461691, "activity_20": 19.391452, "activity_30": 19.227125}, "trend_signal": 1, "fair_value": 18.747545, "relative_strength": -0.038473, "rate_of_change": 0.10823240517448945, "market_dynamics": -0.110171, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.874001, "high": 19.218, "low": 18.254, "close": 19.072001, "volume": 52}, "trend_line": 18.957767, "activity_lines": {"activity_5": 19.220867, "activity_10": 19.397419, "activity_20": 19.372619, "activity_30": 19.236241}, "trend_signal": 1, "fair_value": 18.749639, "relative_strength": 1.892992, "rate_of_change": 0.14297939326067627, "market_dynamics": -0.578415, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.072001, "high": 19.224001, "low": 19.072001, "close": 19.084, "volume": 144}, "trend_line": 19.010767, "activity_lines": {"activity_5": 19.110534, "activity_10": 19.334491, "activity_20": 19.353853, "activity_30": 19.244385}, "trend_signal": 1, "fair_value": 18.751782, "relative_strength": -1.692583, "rate_of_change": 0.2795687909868331, "market_dynamics": -0.901104, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.084, "high": 19.368, "low": 19.084, "close": 19.368, "volume": 160}, "trend_line": 19.073233, "activity_lines": {"activity_5": 19.162934, "activity_10": 19.326473, "activity_20": 19.360781, "activity_30": 19.267432}, "trend_signal": 1, "fair_value": 18.740263, "relative_strength": -1.890199, "rate_of_change": 0.3285822186974204, "market_dynamics": -0.987032, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.368, "high": 19.368, "low": 19.368, "close": 19.368, "volume": 0}, "trend_line": 19.1263, "activity_lines": {"activity_5": 19.2388, "activity_10": 19.316564, "activity_20": 19.365586, "activity_30": 19.28645}, "trend_signal": 1, "fair_value": 18.724545, "relative_strength": -3.749364, "rate_of_change": 0.278227608292743, "market_dynamics": -0.990893, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.204, "high": 19.204, "low": 19.063999, "close": 19.063999, "volume": 177}, "trend_line": 19.152767, "activity_lines": {"activity_5": 19.209066, "activity_10": 19.249491, "activity_20": 19.339514, "activity_30": 19.28243}, "trend_signal": 1, "fair_value": 18.707968, "relative_strength": -1.975375, "rate_of_change": 0.13838013625217757, "market_dynamics": -0.953311, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 19.063999, "close": 19.063999, "volume": 0}, "trend_line": 19.1677, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.191873, "activity_20": 19.313043, "activity_30": 19.276703}, "trend_signal": 0, "fair_value": 18.693122, "relative_strength": -2.611192, "rate_of_change": 0.07796784663019811, "market_dynamics": -0.954783, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 19.063999, "close": 19.063999, "volume": 0}, "trend_line": 19.183233, "activity_lines": {"activity_5": 19.124799, "activity_10": 19.148545, "activity_20": 19.284333, "activity_30": 19.270013}, "trend_signal": 0, "fair_value": 18.679301, "relative_strength": -2.965391, "rate_of_change": 0.08103737015918108, "market_dynamics": -0.999057, "expectation": {"probability": 36.1544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 19.063999, "close": 19.063999, "volume": 0}, "trend_line": 19.198967, "activity_lines": {"activity_5": 19.084266, "activity_10": 19.124145, "activity_20": 19.257157, "activity_30": 19.26232}, "trend_signal": 0, "fair_value": 18.665, "relative_strength": -5.388861, "rate_of_change": 0.08201954279551502, "market_dynamics": -1.031776, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.57, "high": 21.264999, "low": 20.485001, "close": 20.885, "volume": 2430}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.670999, "activity_10": 19.442763, "activity_20": 19.404885, "activity_30": 19.371097}, "trend_signal": 1, "fair_value": 18.66657, "relative_strength": 7.135966, "rate_of_change": 0.3960265153849106, "market_dynamics": -0.492122, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.245001, "close": 21.245001, "volume": 45}, "trend_line": 19.355767, "activity_lines": {"activity_5": 20.2766, "activity_10": 19.798091, "activity_20": 19.581276, "activity_30": 19.498193}, "trend_signal": 1, "fair_value": 18.662692, "relative_strength": 6.734205, "rate_of_change": 0.4190246433203714, "market_dynamics": 0.054934, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.965, "high": 21.01, "low": 20.639999, "close": 20.815001, "volume": 327}, "trend_line": 19.4214, "activity_lines": {"activity_5": 20.593467, "activity_10": 20.032127, "activity_20": 19.708738, "activity_30": 19.592338}, "trend_signal": 1, "fair_value": 18.656314, "relative_strength": 2.093748, "rate_of_change": 0.33908757012831514, "market_dynamics": 0.555842, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.655001, "high": 20.715, "low": 20.584999, "close": 20.665001, "volume": 99}, "trend_line": 19.483567, "activity_lines": {"activity_5": 20.743601, "activity_10": 20.2072, "activity_20": 19.813395, "activity_30": 19.67257}, "trend_signal": 1, "fair_value": 18.650513, "relative_strength": 2.783985, "rate_of_change": 0.320095358728013, "market_dynamics": 1.024017, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.565001, "high": 20.565001, "low": 20.0, "close": 20.0, "volume": 75}, "trend_line": 19.5195, "activity_lines": {"activity_5": 20.565334, "activity_10": 20.232618, "activity_20": 19.848048, "activity_30": 19.705888}, "trend_signal": 1, "fair_value": 18.640737, "relative_strength": -0.170823, "rate_of_change": 0.1844272149961041, "market_dynamics": 0.822545, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.27, "high": 20.77, "low": 20.200001, "close": 20.52, "volume": 267}, "trend_line": 19.571367, "activity_lines": {"activity_5": 20.498, "activity_10": 20.341091, "activity_20": 19.928719, "activity_30": 19.770437}, "trend_signal": 1, "fair_value": 18.629327, "relative_strength": 5.063264, "rate_of_change": 0.2657188964881164, "market_dynamics": 0.751338, "expectation": {"probability": 34.794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.195, "close": 20.195, "volume": 85}, "trend_line": 19.611867, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.369527, "activity_20": 19.972457, "activity_30": 19.810671}, "trend_signal": 1, "fair_value": 18.615641, "relative_strength": 2.325219, "rate_of_change": 0.20693495758370653, "market_dynamics": 0.620519, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 20.195, "close": 20.195, "volume": 55}, "trend_line": 19.665233, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.3774, "activity_20": 20.013286, "activity_30": 19.848293}, "trend_signal": 1, "fair_value": 18.610353, "relative_strength": 4.44419, "rate_of_change": 0.2721107582465273, "market_dynamics": 0.492004, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.195, "high": 20.195, "low": 20.195, "close": 20.195, "volume": 0}, "trend_line": 19.6922, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.364709, "activity_20": 20.052471, "activity_30": 19.882471}, "trend_signal": 1, "fair_value": 18.603782, "relative_strength": 4.666798, "rate_of_change": 0.1371303355520836, "market_dynamics": 0.425867, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.610001, "high": 20.625, "low": 20.610001, "close": 20.625, "volume": 60}, "trend_line": 19.7339, "activity_lines": {"activity_5": 20.36, "activity_10": 20.409637, "activity_20": 20.132181, "activity_30": 19.942652}, "trend_signal": 1, "fair_value": 18.597308, "relative_strength": 2.757761, "rate_of_change": 0.21175897055686382, "market_dynamics": 0.31475, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.865, "high": 20.955, "low": 20.865, "close": 20.955, "volume": 423}, "trend_line": 19.7756, "activity_lines": {"activity_5": 20.563, "activity_10": 20.486182, "activity_20": 20.23901, "activity_30": 20.021432}, "trend_signal": 1, "fair_value": 18.592949, "relative_strength": 3.975547, "rate_of_change": 0.21131149950087053, "market_dynamics": 0.418516, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.15, "close": 20.280001, "volume": 7860}, "trend_line": 19.799267, "activity_lines": {"activity_5": 20.512, "activity_10": 20.438728, "activity_20": 20.273691, "activity_30": 20.053974}, "trend_signal": 1, "fair_value": 18.586603, "relative_strength": 3.932595, "rate_of_change": 0.11967778474483534, "market_dynamics": 0.451031, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 20.235001, "close": 20.225, "volume": 983}, "trend_line": 19.839233, "activity_lines": {"activity_5": 20.437, "activity_10": 20.398818, "activity_20": 20.296438, "activity_30": 20.081441}, "trend_signal": 1, "fair_value": 18.579904, "relative_strength": 2.441674, "rate_of_change": 0.20185595759681266, "market_dynamics": 0.376068, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.184999, "high": 20.495001, "low": 20.184999, "close": 20.495001, "volume": 5269}, "trend_line": 19.880267, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.418728, "activity_20": 20.33941, "activity_30": 20.123749}, "trend_signal": 1, "fair_value": 18.574872, "relative_strength": 3.907268, "rate_of_change": 0.20683259277210864, "market_dynamics": 0.309614, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 20.405001, "close": 20.415001, "volume": 5448}, "trend_line": 19.918633, "activity_lines": {"activity_5": 20.416334, "activity_10": 20.427182, "activity_20": 20.368043, "activity_30": 20.158248}, "trend_signal": 1, "fair_value": 18.568237, "relative_strength": 0.722701, "rate_of_change": 0.1929853356597268, "market_dynamics": 0.017776, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.030001, "high": 20.389999, "low": 19.974001, "close": 20.32, "volume": 5446}, "trend_line": 19.953833, "activity_lines": {"activity_5": 20.365001, "activity_10": 20.410819, "activity_20": 20.382643, "activity_30": 20.184142}, "trend_signal": 1, "fair_value": 18.560994, "relative_strength": -2.946107, "rate_of_change": 0.1767189545587776, "market_dynamics": -0.192717, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.535, "high": 20.565001, "low": 20.344999, "close": 20.32, "volume": 506}, "trend_line": 19.978367, "activity_lines": {"activity_5": 20.356, "activity_10": 20.398091, "activity_20": 20.39271, "activity_30": 20.207766}, "trend_signal": 1, "fair_value": 18.558526, "relative_strength": -2.719337, "rate_of_change": 0.12295382045143491, "market_dynamics": -0.34783, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.32, "high": 20.709999, "low": 19.908001, "close": 20.545, "volume": 81}, "trend_line": 20.001533, "activity_lines": {"activity_5": 20.419334, "activity_10": 20.424, "activity_20": 20.418224, "activity_30": 20.244323}, "trend_signal": 1, "fair_value": 18.555032, "relative_strength": -2.322947, "rate_of_change": 0.11595542318348542, "market_dynamics": -0.490626, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.545, "high": 20.605, "low": 20.325001, "close": 20.594999, "volume": 1105}, "trend_line": 20.017867, "activity_lines": {"activity_5": 20.478, "activity_10": 20.452636, "activity_20": 20.441448, "activity_30": 20.282611}, "trend_signal": 1, "fair_value": 18.552115, "relative_strength": -3.529854, "rate_of_change": 0.08166374047429523, "market_dynamics": -0.427811, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.805, "high": 20.834999, "low": 20.655001, "close": 20.655001, "volume": 183}, "trend_line": 20.049034, "activity_lines": {"activity_5": 20.55, "activity_10": 20.484909, "activity_20": 20.463095, "activity_30": 20.323716}, "trend_signal": 1, "fair_value": 18.549583, "relative_strength": -5.462597, "rate_of_change": 0.1556959090596413, "market_dynamics": -0.383427, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.809999, "high": 20.885, "low": 20.809999, "close": 20.885, "volume": 44}, "trend_line": 20.101733, "activity_lines": {"activity_5": 20.682667, "activity_10": 20.558455, "activity_20": 20.499072, "activity_30": 20.37765}, "trend_signal": 1, "fair_value": 18.551314, "relative_strength": -5.432575, "rate_of_change": 0.26285056925934935, "market_dynamics": -0.112532, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.190001, "close": 20.155001, "volume": 163}, "trend_line": 20.144433, "activity_lines": {"activity_5": 20.534334, "activity_10": 20.500546, "activity_20": 20.465524, "activity_30": 20.381086}, "trend_signal": 1, "fair_value": 18.556128, "relative_strength": -9.15944, "rate_of_change": 0.21241949636879548, "market_dynamics": -0.22385, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.205, "high": 20.205, "low": 19.752001, "close": 19.818001, "volume": 529}, "trend_line": 20.1693, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.383637, "activity_20": 20.405072, "activity_30": 20.360026}, "trend_signal": 1, "fair_value": 18.561551, "relative_strength": -10.404477, "rate_of_change": 0.12344353400267169, "market_dynamics": -0.484053, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.648001, "high": 19.648001, "low": 19.458, "close": 19.504, "volume": 35}, "trend_line": 20.1833, "activity_lines": {"activity_5": 19.978801, "activity_10": 20.217037, "activity_20": 20.319462, "activity_30": 20.317103}, "trend_signal": 0, "fair_value": 18.570462, "relative_strength": -11.817536, "rate_of_change": 0.06941242383225668, "market_dynamics": -0.729318, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.82, "high": 20.004999, "low": 19.82, "close": 20.004999, "volume": 38}, "trend_line": 20.204533, "activity_lines": {"activity_5": 19.912667, "activity_10": 20.159546, "activity_20": 20.287095, "activity_30": 20.3056}, "trend_signal": 0, "fair_value": 18.582583, "relative_strength": -10.325879, "rate_of_change": 0.10520083435316464, "market_dynamics": -1.08018, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.004999, "high": 20.08, "low": 20.004999, "close": 20.059999, "volume": 50}, "trend_line": 20.2276, "activity_lines": {"activity_5": 19.9082, "activity_10": 20.119509, "activity_20": 20.259943, "activity_30": 20.296275}, "trend_signal": 0, "fair_value": 18.585135, "relative_strength": -9.319202, "rate_of_change": 0.11416744945303861, "market_dynamics": -1.067279, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.448, "high": 19.709999, "low": 18.846001, "close": 18.846001, "volume": 421}, "trend_line": 20.220333, "activity_lines": {"activity_5": 19.554067, "activity_10": 19.863473, "activity_20": 20.119362, "activity_30": 20.20714}, "trend_signal": 0, "fair_value": 18.579904, "relative_strength": -4.710887, "rate_of_change": -0.0359261602958275, "market_dynamics": -1.077392, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.07, "high": 18.546, "low": 17.07, "close": 17.618, "volume": 1507}, "trend_line": 20.172134, "activity_lines": {"activity_5": 18.877867, "activity_10": 19.410964, "activity_20": 19.868253, "activity_30": 20.039247}, "trend_signal": 0, "fair_value": 18.566801, "relative_strength": -9.159825, "rate_of_change": -0.23836897245955507, "market_dynamics": -1.037787, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.052, "high": 18.322001, "low": 17.997999, "close": 18.1, "volume": 12171}, "trend_line": 20.14, "activity_lines": {"activity_5": 18.509, "activity_10": 19.099309, "activity_20": 19.675319, "activity_30": 19.905561}, "trend_signal": 0, "fair_value": 18.556788, "relative_strength": -11.569243, "rate_of_change": -0.15929896162696133, "market_dynamics": -0.985826, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.1, "high": 18.612, "low": 18.1, "close": 18.546, "volume": 4595}, "trend_line": 20.122734, "activity_lines": {"activity_5": 18.3824, "activity_10": 18.914109, "activity_20": 19.534838, "activity_30": 19.802723}, "trend_signal": 0, "fair_value": 18.549635, "relative_strength": -12.572236, "rate_of_change": -0.08572989076464418, "market_dynamics": -0.980806, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.688, "high": 18.902, "low": 18.652, "close": 18.902, "volume": 1055}, "trend_line": 20.056634, "activity_lines": {"activity_5": 18.471733, "activity_10": 18.831982, "activity_20": 19.438162, "activity_30": 19.723966}, "trend_signal": 0, "fair_value": 18.544763, "relative_strength": -12.926758, "rate_of_change": -0.32848419106470456, "market_dynamics": -0.896558, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.902, "high": 19.57, "low": 18.902, "close": 19.382, "volume": 634}, "trend_line": 19.994534, "activity_lines": {"activity_5": 18.798267, "activity_10": 18.873182, "activity_20": 19.396976, "activity_30": 19.680441}, "trend_signal": 0, "fair_value": 18.551353, "relative_strength": -12.881334, "rate_of_change": -0.3096232398716424, "market_dynamics": -0.780272, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.33, "low": 20.08, "close": 20.33, "volume": 88}, "trend_line": 19.978367, "activity_lines": {"activity_5": 19.405067, "activity_10": 19.1008, "activity_20": 19.450352, "activity_30": 19.702084}, "trend_signal": 0, "fair_value": 18.563609, "relative_strength": -11.339994, "rate_of_change": -0.08085709824496498, "market_dynamics": -0.54314, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.966, "close": 20.084999, "volume": 250}, "trend_line": 19.959033, "activity_lines": {"activity_5": 19.7494, "activity_10": 19.274563, "activity_20": 19.479895, "activity_30": 19.708963}, "trend_signal": 0, "fair_value": 18.574295, "relative_strength": -9.607336, "rate_of_change": -0.09677467632863625, "market_dynamics": -0.305402, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.917999, "high": 20.15, "low": 19.75, "close": 19.818001, "volume": 286}, "trend_line": 19.952967, "activity_lines": {"activity_5": 19.8724, "activity_10": 19.389218, "activity_20": 19.485962, "activity_30": 19.699865}, "trend_signal": 0, "fair_value": 18.580756, "relative_strength": -11.998553, "rate_of_change": -0.030392253973429328, "market_dynamics": -0.06231, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.606001, "high": 19.618, "low": 19.606001, "close": 19.618, "volume": 43}, "trend_line": 19.9229, "activity_lines": {"activity_5": 19.843933, "activity_10": 19.470909, "activity_20": 19.475824, "activity_30": 19.678254}, "trend_signal": 0, "fair_value": 18.586295, "relative_strength": -13.777263, "rate_of_change": -0.15068936865380725, "market_dynamics": 0.136609, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.34, "high": 20.375, "low": 20.34, "close": 20.375, "volume": 34}, "trend_line": 19.9289, "activity_lines": {"activity_5": 20.020067, "activity_10": 19.698273, "activity_20": 19.541124, "activity_30": 19.707422}, "trend_signal": 0, "fair_value": 18.596686, "relative_strength": -7.577564, "rate_of_change": 0.03011609755607983, "market_dynamics": 0.280165, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.375, "high": 20.375, "low": 20.375, "close": 20.375, "volume": 0}, "trend_line": 19.9349, "activity_lines": {"activity_5": 20.13, "activity_10": 19.897836, "activity_20": 19.606162, "activity_30": 19.736202}, "trend_signal": 0, "fair_value": 18.608551, "relative_strength": -6.898625, "rate_of_change": 0.03010703049340519, "market_dynamics": 0.41391, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.375, "high": 20.5, "low": 20.375, "close": 20.5, "volume": 36}, "trend_line": 19.945067, "activity_lines": {"activity_5": 20.2786, "activity_10": 20.07, "activity_20": 19.683914, "activity_30": 19.77266}, "trend_signal": 0, "fair_value": 18.622731, "relative_strength": -7.292604, "rate_of_change": 0.05100100828197133, "market_dynamics": 0.533255, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 20.705, "low": 20.27, "close": 20.365, "volume": 6405}, "trend_line": 19.9364, "activity_lines": {"activity_5": 20.354533, "activity_10": 20.173982, "activity_20": 19.749262, "activity_30": 19.799753}, "trend_signal": 0, "fair_value": 18.636045, "relative_strength": -7.400002, "rate_of_change": -0.043454353901155825, "market_dynamics": 0.705546, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.299999, "high": 20.495001, "low": 20.299999, "close": 20.415001, "volume": 5284}, "trend_line": 19.9184, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.253982, "activity_20": 19.820752, "activity_30": 19.83063}, "trend_signal": 0, "fair_value": 18.648615, "relative_strength": -7.999297, "rate_of_change": -0.09028711301940512, "market_dynamics": 0.809473, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.469999, "high": 20.905001, "low": 20.469999, "close": 20.969999, "volume": 5349}, "trend_line": 19.9414, "activity_lines": {"activity_5": 20.598667, "activity_10": 20.407382, "activity_20": 19.947338, "activity_30": 19.898475}, "trend_signal": 0, "fair_value": 18.664744, "relative_strength": -5.863162, "rate_of_change": 0.11547112217850451, "market_dynamics": 0.955312, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.825001, "close": 20.865, "volume": 5209}, "trend_line": 19.962733, "activity_lines": {"activity_5": 20.712, "activity_10": 20.512818, "activity_20": 20.060043, "activity_30": 19.958062}, "trend_signal": 0, "fair_value": 18.680199, "relative_strength": -7.097226, "rate_of_change": 0.10697844684926078, "market_dynamics": 1.120139, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.865, "high": 21.299999, "low": 20.865, "close": 21.120001, "volume": 620}, "trend_line": 19.983567, "activity_lines": {"activity_5": 20.877667, "activity_10": 20.654891, "activity_20": 20.192048, "activity_30": 20.032725}, "trend_signal": 1, "fair_value": 18.697288, "relative_strength": -3.914976, "rate_of_change": 0.10436446753057653, "market_dynamics": 1.159836, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.855, "high": 20.975, "low": 20.855, "close": 20.940001, "volume": 89}, "trend_line": 20.001067, "activity_lines": {"activity_5": 20.942001, "activity_10": 20.745419, "activity_20": 20.299214, "activity_30": 20.09443}, "trend_signal": 1, "fair_value": 18.713224, "relative_strength": -8.270254, "rate_of_change": 0.08757195349558111, "market_dynamics": 1.152288, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.02, "high": 21.065001, "low": 21.02, "close": 21.065001, "volume": 46}, "trend_line": 20.0259, "activity_lines": {"activity_5": 21.009667, "activity_10": 20.838273, "activity_20": 20.413834, "activity_30": 20.163071}, "trend_signal": 1, "fair_value": 18.724577, "relative_strength": -9.685818, "rate_of_change": 0.12415837615063732, "market_dynamics": 1.127759, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.209999, "high": 21.299999, "low": 21.01, "close": 21.235001, "volume": 266}, "trend_line": 20.0564, "activity_lines": {"activity_5": 21.090668, "activity_10": 20.935728, "activity_20": 20.539857, "activity_30": 20.241078}, "trend_signal": 1, "fair_value": 18.735968, "relative_strength": -10.066261, "rate_of_change": 0.15230276791554923, "market_dynamics": 1.059968, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.445, "high": 21.445, "low": 21.174999, "close": 21.084999, "volume": 2398}, "trend_line": 20.0744, "activity_lines": {"activity_5": 21.104, "activity_10": 20.990273, "activity_20": 20.640219, "activity_30": 20.307439}, "trend_signal": 1, "fair_value": 18.750128, "relative_strength": -8.137361, "rate_of_change": 0.08974691370335994, "market_dynamics": 1.075809, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.084999, "high": 21.325001, "low": 21.07, "close": 21.275, "volume": 181}, "trend_line": 20.097067, "activity_lines": {"activity_5": 21.166, "activity_10": 21.066455, "activity_20": 20.742167, "activity_30": 20.384897}, "trend_signal": 1, "fair_value": 18.765506, "relative_strength": -5.795429, "rate_of_change": 0.11291495636232435, "market_dynamics": 1.136404, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.275, "high": 21.545, "low": 21.275, "close": 21.545, "volume": 43}, "trend_line": 20.126733, "activity_lines": {"activity_5": 21.307667, "activity_10": 21.177637, "activity_20": 20.85471, "activity_30": 20.478312}, "trend_signal": 1, "fair_value": 18.782615, "relative_strength": -6.542456, "rate_of_change": 0.1476135796332988, "market_dynamics": 1.207427, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.545, "high": 22.290001, "low": 21.545, "close": 22.219999, "volume": 401}, "trend_line": 20.171233, "activity_lines": {"activity_5": 21.634, "activity_10": 21.390091, "activity_20": 21.017257, "activity_30": 20.613361}, "trend_signal": 1, "fair_value": 18.804051, "relative_strength": -2.89962, "rate_of_change": 0.2210989731915225, "market_dynamics": 1.298127, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.379999, "high": 22.475, "low": 22.219999, "close": 22.129999, "volume": 165}, "trend_line": 20.237067, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.553363, "activity_20": 21.155433, "activity_30": 20.739733}, "trend_signal": 1, "fair_value": 18.836564, "relative_strength": -3.947704, "rate_of_change": 0.32637568561128033, "market_dynamics": 1.335137, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.395, "high": 22.885, "low": 22.245001, "close": 22.764999, "volume": 89}, "trend_line": 20.3353, "activity_lines": {"activity_5": 22.224666, "activity_10": 21.811, "activity_20": 21.341, "activity_30": 20.902826}, "trend_signal": 1, "fair_value": 18.871083, "relative_strength": -2.257465, "rate_of_change": 0.4854112505532569, "market_dynamics": 1.344578, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.9, "high": 23.184999, "low": 22.889999, "close": 22.440001, "volume": 342}, "trend_line": 20.433167, "activity_lines": {"activity_5": 22.375666, "activity_10": 21.975, "activity_20": 21.484019, "activity_30": 21.038613}, "trend_signal": 1, "fair_value": 18.906135, "relative_strength": -0.576449, "rate_of_change": 0.4812665660206676, "market_dynamics": 1.278924, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.440001, "high": 23.24, "low": 22.440001, "close": 22.860001, "volume": 87}, "trend_line": 20.528333, "activity_lines": {"activity_5": 22.589, "activity_10": 22.191364, "activity_20": 21.655824, "activity_30": 21.195183}, "trend_signal": 1, "fair_value": 18.943468, "relative_strength": 2.148212, "rate_of_change": 0.46574277986373314, "market_dynamics": 1.231581, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.129999, "high": 23.27, "low": 23.129999, "close": 23.334999, "volume": 103}, "trend_line": 20.6375, "activity_lines": {"activity_5": 22.873, "activity_10": 22.459182, "activity_20": 21.858381, "activity_30": 21.376258}, "trend_signal": 1, "fair_value": 18.989013, "relative_strength": 2.647376, "rate_of_change": 0.5317869697456649, "market_dynamics": 1.218023, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.73, "high": 24.049999, "low": 23.57, "close": 23.700001, "volume": 814}, "trend_line": 20.7993, "activity_lines": {"activity_5": 23.204334, "activity_10": 22.752091, "activity_20": 22.078, "activity_30": 21.573839}, "trend_signal": 1, "fair_value": 19.034667, "relative_strength": 2.694435, "rate_of_change": 0.7840096910963028, "market_dynamics": 1.283434, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.91, "high": 23.985001, "low": 23.455, "close": 23.469999, "volume": 684}, "trend_line": 20.994367, "activity_lines": {"activity_5": 23.354333, "activity_10": 22.958363, "activity_20": 22.259881, "activity_30": 21.746142}, "trend_signal": 1, "fair_value": 19.078846, "relative_strength": 2.52789, "rate_of_change": 0.9378536777680099, "market_dynamics": 1.328393, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.625, "high": 23.75, "low": 23.235001, "close": 23.450001, "volume": 2681}, "trend_line": 21.1727, "activity_lines": {"activity_5": 23.450667, "activity_10": 23.117636, "activity_20": 22.425119, "activity_30": 21.90457}, "trend_signal": 1, "fair_value": 19.113974, "relative_strength": 0.140821, "rate_of_change": 0.8494326120906552, "market_dynamics": 1.435704, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.690001, "close": 22.615, "volume": 1}, "trend_line": 21.308333, "activity_lines": {"activity_5": 23.201333, "activity_10": 23.085546, "activity_20": 22.496786, "activity_30": 21.997622}, "trend_signal": 1, "fair_value": 19.14375, "relative_strength": -0.144669, "rate_of_change": 0.6406032296306192, "market_dynamics": 1.203037, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.77, "high": 23.225, "low": 22.77, "close": 23.055, "volume": 1011}, "trend_line": 21.446767, "activity_lines": {"activity_5": 23.115, "activity_10": 23.114, "activity_20": 22.599643, "activity_30": 22.11031}, "trend_signal": 1, "fair_value": 19.17818, "relative_strength": 0.430539, "rate_of_change": 0.6496707180237898, "market_dynamics": 0.962389, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.215, "high": 23.32, "low": 23.215, "close": 23.32, "volume": 49}, "trend_line": 21.578033, "activity_lines": {"activity_5": 23.135667, "activity_10": 23.175455, "activity_20": 22.715167, "activity_30": 22.231163}, "trend_signal": 1, "fair_value": 19.214705, "relative_strength": 1.616079, "rate_of_change": 0.6120549544833499, "market_dynamics": 0.723061, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.32, "high": 23.32, "low": 23.245001, "close": 23.245001, "volume": 158}, "trend_line": 21.6752, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.201637, "activity_20": 22.812357, "activity_30": 22.33871}, "trend_signal": 1, "fair_value": 19.25075, "relative_strength": 1.345732, "rate_of_change": 0.450305178419177, "market_dynamics": 0.327771, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.68, "close": 22.844999, "volume": 2223}, "trend_line": 21.7672, "activity_lines": {"activity_5": 23.059333, "activity_10": 23.146364, "activity_20": 22.860119, "activity_30": 22.414181}, "trend_signal": 1, "fair_value": 19.284231, "relative_strength": -2.846867, "rate_of_change": 0.42444821731748145, "market_dynamics": 0.203364, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.025, "high": 23.24, "low": 23.025, "close": 23.1, "volume": 437}, "trend_line": 21.8766, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.130091, "activity_20": 22.923952, "activity_30": 22.500168}, "trend_signal": 1, "fair_value": 19.320782, "relative_strength": -1.16145, "rate_of_change": 0.5025910544305232, "market_dynamics": -0.073437, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.424999, "high": 24.030001, "low": 23.309999, "close": 24.08, "volume": 2397}, "trend_line": 22.025333, "activity_lines": {"activity_5": 23.409667, "activity_10": 23.287636, "activity_20": 23.070833, "activity_30": 22.642323}, "trend_signal": 1, "fair_value": 19.363615, "relative_strength": 1.550347, "rate_of_change": 0.6798725578929085, "market_dynamics": -0.073673, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.334999, "high": 24.645, "low": 23.985001, "close": 24.35, "volume": 7692}, "trend_line": 22.157833, "activity_lines": {"activity_5": 23.753667, "activity_10": 23.480727, "activity_20": 23.229071, "activity_30": 22.792301}, "trend_signal": 1, "fair_value": 19.403372, "relative_strength": 2.098896, "rate_of_change": 0.6015800078936391, "market_dynamics": 0.063372, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.475, "high": 24.969999, "low": 24.155001, "close": 24.969999, "volume": 1896}, "trend_line": 22.311, "activity_lines": {"activity_5": 24.235666, "activity_10": 23.774727, "activity_20": 23.431524, "activity_30": 22.973731}, "trend_signal": 1, "fair_value": 19.447103, "relative_strength": 4.571492, "rate_of_change": 0.6912544200509131, "market_dynamics": 0.315741, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.82, "high": 25.02, "low": 24.334999, "close": 24.754999, "volume": 2583}, "trend_line": 22.452833, "activity_lines": {"activity_5": 24.530999, "activity_10": 24.002363, "activity_20": 23.595, "activity_30": 23.131408}, "trend_signal": 1, "fair_value": 19.489455, "relative_strength": 5.945244, "rate_of_change": 0.6357088431715222, "market_dynamics": 0.609125, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.815001, "high": 25.205, "low": 24.75, "close": 24.77, "volume": 628}, "trend_line": 22.599667, "activity_lines": {"activity_5": 24.704, "activity_10": 24.209, "activity_20": 23.743333, "activity_30": 23.280903}, "trend_signal": 1, "fair_value": 19.530891, "relative_strength": 4.465286, "rate_of_change": 0.6539664727386603, "market_dynamics": 0.591858, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.305, "high": 25.325001, "low": 24.25, "close": 24.950001, "volume": 192}, "trend_line": 22.750833, "activity_lines": {"activity_5": 24.825667, "activity_10": 24.409182, "activity_20": 23.893452, "activity_30": 23.432538}, "trend_signal": 1, "fair_value": 19.575301, "relative_strength": 4.467695, "rate_of_change": 0.6688859619037746, "market_dynamics": 0.552029, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 25.655001, "low": 25.025, "close": 25.285, "volume": 690}, "trend_line": 22.894667, "activity_lines": {"activity_5": 25.001, "activity_10": 24.635818, "activity_20": 24.062476, "activity_30": 23.596032}, "trend_signal": 1, "fair_value": 19.621308, "relative_strength": 6.859605, "rate_of_change": 0.6322142138707547, "market_dynamics": 0.573738, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.709999, "high": 25.879999, "low": 25.440001, "close": 26.105, "volume": 1554}, "trend_line": 23.069333, "activity_lines": {"activity_5": 25.387333, "activity_10": 24.975818, "activity_20": 24.294571, "activity_30": 23.80315}, "trend_signal": 1, "fair_value": 19.672571, "relative_strength": 7.779233, "rate_of_change": 0.762911292835148, "market_dynamics": 0.774547, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.049999, "high": 26.549999, "low": 25.915001, "close": 26.120001, "volume": 479}, "trend_line": 23.236, "activity_lines": {"activity_5": 25.703, "activity_10": 25.266546, "activity_20": 24.512191, "activity_30": 23.999968}, "trend_signal": 1, "fair_value": 19.723929, "relative_strength": 6.032977, "rate_of_change": 0.7224612865920325, "market_dynamics": 1.058077, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.295, "close": 24.545, "volume": 1361}, "trend_line": 23.356167, "activity_lines": {"activity_5": 25.402667, "activity_10": 25.211364, "activity_20": 24.562286, "activity_30": 24.084419}, "trend_signal": 1, "fair_value": 19.76909, "relative_strength": 6.374167, "rate_of_change": 0.5171587192287769, "market_dynamics": 1.00057, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.385, "high": 25.155001, "low": 24.385, "close": 24.48, "volume": 90}, "trend_line": 23.47, "activity_lines": {"activity_5": 25.095667, "activity_10": 25.118091, "activity_20": 24.598167, "activity_30": 24.156925}, "trend_signal": 1, "fair_value": 19.818205, "relative_strength": 5.511809, "rate_of_change": 0.487378772381614, "market_dynamics": 0.697636, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.885, "high": 25.434999, "low": 24.254999, "close": 24.02, "volume": 2555}, "trend_line": 23.562833, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.933909, "activity_20": 24.584786, "activity_30": 24.192409}, "trend_signal": 1, "fair_value": 19.864795, "relative_strength": 6.90675, "rate_of_change": 0.3955389859395074, "market_dynamics": 0.176805, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.51, "high": 24.514999, "low": 23.51, "close": 24.48, "volume": 283}, "trend_line": 23.676, "activity_lines": {"activity_5": 24.475333, "activity_10": 24.839364, "activity_20": 24.613691, "activity_30": 24.251581}, "trend_signal": 1, "fair_value": 19.914333, "relative_strength": 7.419634, "rate_of_change": 0.48027756254944864, "market_dynamics": -0.354573, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.924999, "high": 24.459999, "low": 23.48, "close": 24.004999, "volume": 93}, "trend_line": 23.767, "activity_lines": {"activity_5": 24.234, "activity_10": 24.667364, "activity_20": 24.592548, "activity_30": 24.272806}, "trend_signal": 1, "fair_value": 19.960827, "relative_strength": 0.215125, "rate_of_change": 0.38435546545024957, "market_dynamics": -0.671571, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.360001, "high": 25.635, "low": 24.360001, "close": 25.469999, "volume": 166}, "trend_line": 23.897833, "activity_lines": {"activity_5": 24.621999, "activity_10": 24.775363, "activity_20": 24.708286, "activity_30": 24.382677}, "trend_signal": 1, "fair_value": 20.014019, "relative_strength": 1.835752, "rate_of_change": 0.5504817604241137, "market_dynamics": -0.72248, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.334999, "high": 26.780001, "low": 25.295, "close": 26.780001, "volume": 1871}, "trend_line": 24.049833, "activity_lines": {"activity_5": 25.385, "activity_10": 25.108818, "activity_20": 24.93519, "activity_30": 24.568624}, "trend_signal": 1, "fair_value": 20.076404, "relative_strength": 4.14147, "rate_of_change": 0.6360409330837696, "market_dynamics": -0.4359, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.405001, "high": 26.705, "low": 26.145, "close": 26.705, "volume": 945}, "trend_line": 24.202333, "activity_lines": {"activity_5": 25.969667, "activity_10": 25.395364, "activity_20": 25.137214, "activity_30": 24.739925}, "trend_signal": 1, "fair_value": 20.140923, "relative_strength": 6.245405, "rate_of_change": 0.6341000372019209, "market_dynamics": -0.196807, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 26.77, "low": 26.415001, "close": 26.485001, "volume": 559}, "trend_line": 24.326333, "activity_lines": {"activity_5": 26.302, "activity_10": 25.616091, "activity_20": 25.302167, "activity_30": 24.887194}, "trend_signal": 1, "fair_value": 20.20366, "relative_strength": 3.87027, "rate_of_change": 0.5123473013944662, "market_dynamics": 0.120776, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.27, "high": 28.5, "low": 26.965, "close": 28.254999, "volume": 15158}, "trend_line": 24.520167, "activity_lines": {"activity_5": 27.090667, "activity_10": 26.151727, "activity_20": 25.620262, "activity_30": 25.140656}, "trend_signal": 1, "fair_value": 20.276423, "relative_strength": 8.146363, "rate_of_change": 0.7968073116486523, "market_dynamics": 0.574388, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.155001, "high": 28.424999, "low": 27.549999, "close": 27.639999, "volume": 3926}, "trend_line": 24.6795, "activity_lines": {"activity_5": 27.391, "activity_10": 26.536727, "activity_20": 25.854024, "activity_30": 25.341935}, "trend_signal": 1, "fair_value": 20.345244, "relative_strength": 5.926267, "rate_of_change": 0.6498038940762523, "market_dynamics": 0.659639, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 27.834999, "low": 27.0, "close": 27.775, "volume": 292}, "trend_line": 24.8275, "activity_lines": {"activity_5": 27.591666, "activity_10": 26.89, "activity_20": 26.079024, "activity_30": 25.541645}, "trend_signal": 1, "fair_value": 20.414929, "relative_strength": 5.395343, "rate_of_change": 0.5996880001620766, "market_dynamics": 0.746035, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.514999, "high": 29.200001, "low": 28.514999, "close": 29.02, "volume": 479}, "trend_line": 25.004833, "activity_lines": {"activity_5": 28.141, "activity_10": 27.409727, "activity_20": 26.405, "activity_30": 25.812129}, "trend_signal": 1, "fair_value": 20.487801, "relative_strength": 8.626099, "rate_of_change": 0.7142603967374921, "market_dynamics": 0.947937, "expectation": {"probability": 47.098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d398ee1-55ec-4241-aa5e-c062637662ae/", "share_image": "https://sharemaestro.com/terminal/3d398ee1-55ec-4241-aa5e-c062637662ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}