{"ticker": {"uuid": "3d3a1edc-6516-4735-a3c6-6b06ab7738bb", "symbol": "5484", "name": "EverFocus Electronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5484 fell 16.72%, moving from 48.75 to 40.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.86 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 43.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "-16.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.86"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.799999, "high": 46.900002, "low": 40.299999, "close": 40.599998, "volume": 2398805}, "trend_line": 42.34, "activity_lines": {"activity_5": 41.273333, "activity_10": 42.95, "activity_20": 44.135952, "activity_30": 43.34914}, "trend_signal": 0, "fair_value": 42.329167, "relative_strength": -29.861917, "rate_of_change": 0.031502599330645135, "market_dynamics": -0.567299, "expectation": {"probability": 43.7919, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 22.799999, "close": 22.9, "volume": 1390453}, "trend_line": 18.675, "activity_lines": {"activity_5": 26.21, "activity_10": 25.767273, "activity_20": 23.31381, "activity_30": 21.282473}, "trend_signal": 1, "fair_value": 16.205726, "relative_strength": 29.678017, "rate_of_change": 1.6326530612244938, "market_dynamics": 1.022086, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 21.200001, "close": 22.35, "volume": 1153796}, "trend_line": 18.97, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.353636, "activity_20": 23.425, "activity_30": 21.51957}, "trend_signal": 1, "fair_value": 16.278355, "relative_strength": 27.200908, "rate_of_change": 1.5796519410977143, "market_dynamics": 0.476237, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 21.799999, "close": 22.299999, "volume": 760742}, "trend_line": 19.273333, "activity_lines": {"activity_5": 23.326666, "activity_10": 24.881818, "activity_20": 23.499048, "activity_30": 21.734409}, "trend_signal": 1, "fair_value": 16.350744, "relative_strength": 25.139731, "rate_of_change": 1.5990142329994839, "market_dynamics": -0.039653, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.25, "high": 23.799999, "low": 21.799999, "close": 23.299999, "volume": 551503}, "trend_line": 19.603333, "activity_lines": {"activity_5": 22.959999, "activity_10": 24.555454, "activity_20": 23.636905, "activity_30": 21.994194}, "trend_signal": 1, "fair_value": 16.428826, "relative_strength": 28.34943, "rate_of_change": 1.712210337464715, "market_dynamics": -0.420141, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.35, "close": 22.35, "volume": 402174}, "trend_line": 19.905, "activity_lines": {"activity_5": 22.63, "activity_10": 24.050909, "activity_20": 23.657619, "activity_30": 22.171398}, "trend_signal": 1, "fair_value": 16.498747, "relative_strength": 22.774812, "rate_of_change": 1.5388556629630374, "market_dynamics": -0.672894, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.15, "high": 22.25, "low": 21.299999, "close": 21.549999, "volume": 710892}, "trend_line": 20.176667, "activity_lines": {"activity_5": 22.266666, "activity_10": 23.38909, "activity_20": 23.57619, "activity_30": 22.277527}, "trend_signal": 1, "fair_value": 16.562107, "relative_strength": 15.30639, "rate_of_change": 1.3648178849535153, "market_dynamics": -0.821142, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 21.299999, "close": 21.5, "volume": 286035}, "trend_line": 20.446667, "activity_lines": {"activity_5": 21.976666, "activity_10": 22.784545, "activity_20": 23.468333, "activity_30": 22.362903}, "trend_signal": 1, "fair_value": 16.615909, "relative_strength": 18.3665, "rate_of_change": 1.3381793930583439, "market_dynamics": -0.905557, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5, "high": 21.65, "low": 21.0, "close": 21.450001, "volume": 199102}, "trend_line": 20.711667, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.300909, "activity_20": 23.332619, "activity_30": 22.427634}, "trend_signal": 1, "fair_value": 16.668593, "relative_strength": 17.317194, "rate_of_change": 1.2960547555256658, "market_dynamics": -0.995216, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.450001, "high": 22.25, "low": 21.35, "close": 21.799999, "volume": 263597}, "trend_line": 20.991667, "activity_lines": {"activity_5": 21.65, "activity_10": 22.043636, "activity_20": 23.219524, "activity_30": 22.497849}, "trend_signal": 1, "fair_value": 16.723521, "relative_strength": 17.385988, "rate_of_change": 1.3518950454350254, "market_dynamics": -1.005575, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.4, "close": 21.450001, "volume": 248006}, "trend_line": 21.258333, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.846364, "activity_20": 23.059762, "activity_30": 22.527419}, "trend_signal": 1, "fair_value": 16.7817, "relative_strength": 13.145454, "rate_of_change": 1.2703421791132679, "market_dynamics": -1.023981, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.25, "high": 22.049999, "low": 20.299999, "close": 20.9, "volume": 335087}, "trend_line": 21.42, "activity_lines": {"activity_5": 21.34, "activity_10": 21.629091, "activity_20": 22.839524, "activity_30": 22.504301}, "trend_signal": 0, "fair_value": 16.836673, "relative_strength": 12.01526, "rate_of_change": 0.7604876638257634, "market_dynamics": -1.030809, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.35, "high": 20.9, "low": 20.049999, "close": 20.5, "volume": 281701}, "trend_line": 21.585, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.375455, "activity_20": 22.576667, "activity_30": 22.444946}, "trend_signal": 0, "fair_value": 16.883666, "relative_strength": 11.383555, "rate_of_change": 0.7703081232492957, "market_dynamics": -1.050191, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.25, "close": 20.85, "volume": 206118}, "trend_line": 21.756667, "activity_lines": {"activity_5": 20.91, "activity_10": 21.219091, "activity_20": 22.343095, "activity_30": 22.397527}, "trend_signal": 0, "fair_value": 16.932902, "relative_strength": 10.172949, "rate_of_change": 0.7953069261060892, "market_dynamics": -1.10448, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.75, "close": 20.0, "volume": 407219}, "trend_line": 21.833333, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.934546, "activity_20": 22.025952, "activity_30": 22.284194}, "trend_signal": 0, "fair_value": 16.978283, "relative_strength": 4.1948, "rate_of_change": 0.3523793419276926, "market_dynamics": -1.16623, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.35, "high": 22.0, "low": 19.950001, "close": 21.950001, "volume": 418747}, "trend_line": 22.001667, "activity_lines": {"activity_5": 20.946667, "activity_10": 21.064546, "activity_20": 21.90881, "activity_30": 22.29172}, "trend_signal": 0, "fair_value": 17.036561, "relative_strength": 10.177434, "rate_of_change": 0.7709954316182579, "market_dynamics": -0.970986, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.65, "high": 25.799999, "low": 22.15, "close": 24.75, "volume": 1294103}, "trend_line": 22.26, "activity_lines": {"activity_5": 22.25, "activity_10": 21.710909, "activity_20": 22.057143, "activity_30": 22.469032}, "trend_signal": 0, "fair_value": 17.110798, "relative_strength": 22.612586, "rate_of_change": 1.1741519403961544, "market_dynamics": -0.501279, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.950001, "close": 23.0, "volume": 587177}, "trend_line": 22.471667, "activity_lines": {"activity_5": 22.713334, "activity_10": 21.980909, "activity_20": 22.040952, "activity_30": 22.516774}, "trend_signal": 0, "fair_value": 17.173418, "relative_strength": 12.219979, "rate_of_change": 0.9508849955076303, "market_dynamics": -0.181109, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 22.4, "close": 22.549999, "volume": 313440}, "trend_line": 22.583333, "activity_lines": {"activity_5": 22.86, "activity_10": 22.141818, "activity_20": 22.008809, "activity_30": 22.521828}, "trend_signal": 0, "fair_value": 17.232756, "relative_strength": 9.676806, "rate_of_change": 0.49691907591902107, "market_dynamics": 0.131311, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.6, "high": 24.15, "low": 22.0, "close": 23.9, "volume": 502066}, "trend_line": 22.746667, "activity_lines": {"activity_5": 23.343333, "activity_10": 22.528182, "activity_20": 22.142619, "activity_30": 22.606774}, "trend_signal": 0, "fair_value": 17.283226, "relative_strength": 13.559555, "rate_of_change": 0.7232501951771202, "market_dynamics": 0.301846, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.9, "high": 25.0, "low": 22.6, "close": 23.65, "volume": 353580}, "trend_line": 22.876667, "activity_lines": {"activity_5": 23.483333, "activity_10": 22.830909, "activity_20": 22.275, "activity_30": 22.665054}, "trend_signal": 0, "fair_value": 17.325325, "relative_strength": 12.12629, "rate_of_change": 0.5715123011208744, "market_dynamics": 0.218307, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.65, "high": 24.1, "low": 23.299999, "close": 23.799999, "volume": 185308}, "trend_line": 23.005, "activity_lines": {"activity_5": 23.56, "activity_10": 23.120909, "activity_20": 22.432143, "activity_30": 22.724624}, "trend_signal": 0, "fair_value": 17.369182, "relative_strength": 10.06717, "rate_of_change": 0.560977698368376, "market_dynamics": 0.283134, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 23.950001, "low": 23.35, "close": 23.700001, "volume": 250004}, "trend_line": 23.14, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.34, "activity_20": 22.575476, "activity_30": 22.769462}, "trend_signal": 0, "fair_value": 17.40523, "relative_strength": 11.510384, "rate_of_change": 0.5868289502282181, "market_dynamics": 0.383747, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.700001, "high": 25.6, "low": 23.0, "close": 24.5, "volume": 885640}, "trend_line": 23.28, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.646364, "activity_20": 22.788571, "activity_30": 22.857204}, "trend_signal": 0, "fair_value": 17.447203, "relative_strength": 14.531843, "rate_of_change": 0.6050129645635288, "market_dynamics": 0.464505, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5, "high": 27.35, "low": 24.299999, "close": 27.049999, "volume": 1633387}, "trend_line": 23.415, "activity_lines": {"activity_5": 25.04, "activity_10": 24.35, "activity_20": 23.234048, "activity_30": 23.10043}, "trend_signal": 0, "fair_value": 17.504327, "relative_strength": 24.036957, "rate_of_change": 0.5798969072164862, "market_dynamics": 0.698629, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.1, "high": 27.5, "low": 26.25, "close": 26.9, "volume": 765952}, "trend_line": 23.588333, "activity_lines": {"activity_5": 25.826666, "activity_10": 24.898182, "activity_20": 23.647381, "activity_30": 23.325269}, "trend_signal": 0, "fair_value": 17.534209, "relative_strength": 20.056589, "rate_of_change": 0.7402647875293594, "market_dynamics": 0.872079, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.15, "high": 29.6, "low": 27.15, "close": 29.1, "volume": 2114947}, "trend_line": 23.718333, "activity_lines": {"activity_5": 27.13, "activity_10": 25.756363, "activity_20": 24.248571, "activity_30": 23.68086}, "trend_signal": 0, "fair_value": 17.607262, "relative_strength": 27.921935, "rate_of_change": 0.5511199116953392, "market_dynamics": 1.167766, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.6, "close": 29.0, "volume": 88415}, "trend_line": 23.73, "activity_lines": {"activity_5": 28.046667, "activity_10": 26.517273, "activity_20": 24.804286, "activity_30": 24.021613}, "trend_signal": 1, "fair_value": 17.675692, "relative_strength": 25.788803, "rate_of_change": 0.04918979761351359, "market_dynamics": 1.243704, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.9, "close": 28.5, "volume": 444576}, "trend_line": 23.666667, "activity_lines": {"activity_5": 28.443333, "activity_10": 27.078182, "activity_20": 25.276667, "activity_30": 24.329355}, "trend_signal": 1, "fair_value": 17.739722, "relative_strength": 19.027321, "rate_of_change": -0.2668900126422254, "market_dynamics": 1.219242, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 28.15, "close": 28.25, "volume": 751014}, "trend_line": 23.655, "activity_lines": {"activity_5": 28.49, "activity_10": 27.485454, "activity_20": 25.691667, "activity_30": 24.625054}, "trend_signal": 1, "fair_value": 17.803344, "relative_strength": 15.136032, "rate_of_change": -0.04929718240426168, "market_dynamics": 1.278061, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 25.25, "close": 27.75, "volume": 807721}, "trend_line": 23.718333, "activity_lines": {"activity_5": 28.29, "activity_10": 27.722727, "activity_20": 26.028333, "activity_30": 24.889247}, "trend_signal": 1, "fair_value": 17.854603, "relative_strength": 11.824824, "rate_of_change": 0.2677362079898545, "market_dynamics": 1.080013, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.0, "close": 26.799999, "volume": 576966}, "trend_line": 23.848333, "activity_lines": {"activity_5": 27.716666, "activity_10": 27.712727, "activity_20": 26.244524, "activity_30": 25.088064}, "trend_signal": 1, "fair_value": 17.895789, "relative_strength": 2.620138, "rate_of_change": 0.5480992277155354, "market_dynamics": 0.937999, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.1, "high": 27.0, "low": 24.6, "close": 25.0, "volume": 475636}, "trend_line": 23.936667, "activity_lines": {"activity_5": 26.696666, "activity_10": 27.320909, "activity_20": 26.26119, "activity_30": 25.162365}, "trend_signal": 1, "fair_value": 17.924641, "relative_strength": -4.329413, "rate_of_change": 0.37039905472638146, "market_dynamics": 0.544365, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.450001, "volume": 493472}, "trend_line": 24.008333, "activity_lines": {"activity_5": 25.76, "activity_10": 26.805455, "activity_20": 26.204048, "activity_30": 25.195484}, "trend_signal": 1, "fair_value": 17.951561, "relative_strength": -9.222574, "rate_of_change": 0.29939840830805914, "market_dynamics": 0.042885, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.0, "close": 25.0, "volume": 251654}, "trend_line": 24.065, "activity_lines": {"activity_5": 25.276667, "activity_10": 26.390909, "activity_20": 26.182143, "activity_30": 25.259462}, "trend_signal": 1, "fair_value": 17.981209, "relative_strength": -7.817887, "rate_of_change": 0.23603054822673825, "market_dynamics": -0.332622, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.75, "close": 25.0, "volume": 97015}, "trend_line": 24.153333, "activity_lines": {"activity_5": 25.01, "activity_10": 26.013636, "activity_20": 26.136429, "activity_30": 25.319785}, "trend_signal": 1, "fair_value": 18.020812, "relative_strength": -8.327275, "rate_of_change": 0.3670600457095311, "market_dynamics": -0.656138, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 406855}, "trend_line": 24.235, "activity_lines": {"activity_5": 24.593333, "activity_10": 25.489091, "activity_20": 25.980952, "activity_30": 25.309892}, "trend_signal": 1, "fair_value": 18.051218, "relative_strength": -13.744593, "rate_of_change": 0.33811896685231596, "market_dynamics": -0.800462, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 22.799999, "close": 22.799999, "volume": 468193}, "trend_line": 24.278333, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.839091, "activity_20": 25.714762, "activity_30": 25.217312}, "trend_signal": 0, "fair_value": 18.073931, "relative_strength": -13.087319, "rate_of_change": 0.1788033835362101, "market_dynamics": -0.895714, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799999, "high": 24.85, "low": 22.35, "close": 23.6, "volume": 306825}, "trend_line": 24.35, "activity_lines": {"activity_5": 23.746666, "activity_10": 24.447273, "activity_20": 25.525714, "activity_30": 25.173548}, "trend_signal": 0, "fair_value": 18.099781, "relative_strength": -12.79293, "rate_of_change": 0.2951891301598074, "market_dynamics": -0.9886, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.299999, "high": 26.799999, "low": 23.15, "close": 26.200001, "volume": 421932}, "trend_line": 24.496667, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.617273, "activity_20": 25.579286, "activity_30": 25.292903}, "trend_signal": 0, "fair_value": 18.143095, "relative_strength": -4.489291, "rate_of_change": 0.6023285420944444, "market_dynamics": -0.918066, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 24.6, "close": 25.0, "volume": 457745}, "trend_line": 24.615, "activity_lines": {"activity_5": 24.68, "activity_10": 24.606364, "activity_20": 25.507619, "activity_30": 25.325376}, "trend_signal": 0, "fair_value": 18.183096, "relative_strength": -10.489693, "rate_of_change": 0.4830575522784378, "market_dynamics": -0.873287, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.75, "close": 25.6, "volume": 338088}, "trend_line": 24.771667, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.754546, "activity_20": 25.486667, "activity_30": 25.388925}, "trend_signal": 0, "fair_value": 18.23013, "relative_strength": -10.748876, "rate_of_change": 0.6364696323380148, "market_dynamics": -0.78753, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.6, "high": 26.35, "low": 25.200001, "close": 25.299999, "volume": 277043}, "trend_line": 24.931667, "activity_lines": {"activity_5": 25.326666, "activity_10": 24.87, "activity_20": 25.428571, "activity_30": 25.423011}, "trend_signal": 0, "fair_value": 18.280814, "relative_strength": -13.020888, "rate_of_change": 0.6458992041189644, "market_dynamics": -0.706805, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.450001, "close": 25.799999, "volume": 172750}, "trend_line": 25.096667, "activity_lines": {"activity_5": 25.546666, "activity_10": 25.070909, "activity_20": 25.410476, "activity_30": 25.479032}, "trend_signal": 0, "fair_value": 18.333908, "relative_strength": -9.694896, "rate_of_change": 0.6618089355998504, "market_dynamics": -0.71742, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.35, "high": 41.400002, "low": 28.35, "close": 41.400002, "volume": 5545074}, "trend_line": 25.81, "activity_lines": {"activity_5": 30.82, "activity_10": 28.083636, "activity_20": 26.871905, "activity_30": 26.53086}, "trend_signal": 1, "fair_value": 18.485807, "relative_strength": 38.926472, "rate_of_change": 2.842341574680011, "market_dynamics": -0.12595, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.5, "high": 60.5, "low": 45.5, "close": 60.5, "volume": 10237438}, "trend_line": 27.095, "activity_lines": {"activity_5": 41.446667, "activity_10": 34.270909, "activity_20": 30.084048, "activity_30": 28.768925}, "trend_signal": 1, "fair_value": 18.762133, "relative_strength": 93.066158, "rate_of_change": 4.978690430065867, "market_dynamics": 0.533205, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.5, "high": 74.300003, "low": 54.799999, "close": 72.900002, "volume": 10437757}, "trend_line": 28.7, "activity_lines": {"activity_5": 53.840001, "activity_10": 42.067273, "activity_20": 34.317143, "activity_30": 31.724086}, "trend_signal": 1, "fair_value": 19.104407, "relative_strength": 119.691363, "rate_of_change": 5.923602140616352, "market_dynamics": 1.206909, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.900002, "high": 78.0, "low": 67.0, "close": 74.0, "volume": 3579239}, "trend_line": 30.4, "activity_lines": {"activity_5": 63.446667, "activity_10": 49.174546, "activity_20": 38.446429, "activity_30": 34.646667}, "trend_signal": 1, "fair_value": 19.450945, "relative_strength": 119.439912, "rate_of_change": 5.923344947735189, "market_dynamics": 1.769558, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.199997, "high": 118.5, "low": 68.900002, "close": 118.5, "volume": 24853234}, "trend_line": 33.598333, "activity_lines": {"activity_5": 84.640001, "activity_10": 63.441819, "activity_20": 46.599524, "activity_30": 40.330538}, "trend_signal": 1, "fair_value": 20.081545, "relative_strength": 228.403044, "rate_of_change": 10.5208322368421, "market_dynamics": 1.831266, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.0, "high": 107.0, "low": 73.800003, "close": 73.800003, "volume": 8522087}, "trend_line": 35.261667, "activity_lines": {"activity_5": 84.753335, "activity_10": 67.856364, "activity_20": 50.066905, "activity_30": 42.924194}, "trend_signal": 1, "fair_value": 20.426802, "relative_strength": 97.895067, "rate_of_change": 4.9506444263172416, "market_dynamics": 1.636749, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 81.0, "low": 72.300003, "close": 75.0, "volume": 4311114}, "trend_line": 36.973333, "activity_lines": {"activity_5": 83.106668, "activity_10": 71.623637, "activity_20": 53.431667, "activity_30": 45.487957}, "trend_signal": 1, "fair_value": 20.776167, "relative_strength": 106.519498, "rate_of_change": 4.8541834394839976, "market_dynamics": 1.368952, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 67.900002, "close": 71.0, "volume": 1647823}, "trend_line": 38.546667, "activity_lines": {"activity_5": 79.160001, "activity_10": 73.754546, "activity_20": 56.190477, "activity_30": 47.683226}, "trend_signal": 1, "fair_value": 21.094316, "relative_strength": 98.396078, "rate_of_change": 4.255320990401387, "market_dynamics": 1.089312, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.300003, "high": 83.0, "low": 67.5, "close": 80.0, "volume": 7383277}, "trend_line": 40.423333, "activity_lines": {"activity_5": 78.34, "activity_10": 76.696364, "activity_20": 59.595953, "activity_30": 50.357635}, "trend_signal": 1, "fair_value": 21.470953, "relative_strength": 122.788902, "rate_of_change": 4.868555820922209, "market_dynamics": 0.81672, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.599998, "high": 76.800003, "low": 64.800003, "close": 73.199997, "volume": 10816553}, "trend_line": 42.046667, "activity_lines": {"activity_5": 74.853333, "activity_10": 77.407273, "activity_20": 62.091905, "activity_30": 52.472258}, "trend_signal": 1, "fair_value": 21.799621, "relative_strength": 100.734888, "rate_of_change": 4.015834122337216, "market_dynamics": 0.705893, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.800003, "high": 81.900002, "low": 65.0, "close": 81.900002, "volume": 16539602}, "trend_line": 43.875, "activity_lines": {"activity_5": 77.286667, "activity_10": 78.838182, "activity_20": 65.184286, "activity_30": 55.043441}, "trend_signal": 1, "fair_value": 22.186447, "relative_strength": 110.270177, "rate_of_change": 4.348342283586951, "market_dynamics": 0.721083, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.900002, "high": 98.900002, "low": 75.099998, "close": 86.300003, "volume": 25454288}, "trend_line": 45.855, "activity_lines": {"activity_5": 80.646668, "activity_10": 80.332728, "activity_20": 68.424762, "activity_30": 57.780538}, "trend_signal": 1, "fair_value": 22.62099, "relative_strength": 117.382541, "rate_of_change": 4.512820512820506, "market_dynamics": 0.812127, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 78.0, "close": 79.699997, "volume": 7563122}, "trend_line": 47.541667, "activity_lines": {"activity_5": 81.053333, "activity_10": 80.158182, "activity_20": 70.744762, "activity_30": 59.964086}, "trend_signal": 1, "fair_value": 23.0188, "relative_strength": 95.199622, "rate_of_change": 3.6782619125504312, "market_dynamics": 0.654858, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.699997, "high": 83.199997, "low": 71.099998, "close": 71.5, "volume": 6237290}, "trend_line": 48.958333, "activity_lines": {"activity_5": 78.146667, "activity_10": 78.369091, "activity_20": 72.018572, "activity_30": 61.509785}, "trend_signal": 1, "fair_value": 23.364444, "relative_strength": 78.206404, "rate_of_change": 2.979840820474399, "market_dynamics": 0.422927, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.5, "high": 72.400002, "low": 67.099998, "close": 70.199997, "volume": 3231558}, "trend_line": 50.348333, "activity_lines": {"activity_5": 75.373332, "activity_10": 76.38909, "activity_20": 72.936667, "activity_30": 62.880215}, "trend_signal": 1, "fair_value": 23.703746, "relative_strength": 68.967688, "rate_of_change": 2.8391489555005753, "market_dynamics": 0.067836, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.599998, "high": 73.5, "low": 69.199997, "close": 69.5, "volume": 2088225}, "trend_line": 51.723333, "activity_lines": {"activity_5": 72.566666, "activity_10": 75.159999, "activity_20": 73.56619, "activity_30": 64.115806}, "trend_signal": 1, "fair_value": 24.042144, "relative_strength": 61.306516, "rate_of_change": 2.73097423106342, "market_dynamics": -0.328359, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.099998, "high": 71.900002, "low": 67.5, "close": 68.699997, "volume": 3210078}, "trend_line": 53.088333, "activity_lines": {"activity_5": 70.319998, "activity_10": 73.863635, "activity_20": 73.913333, "activity_30": 65.211075}, "trend_signal": 1, "fair_value": 24.375812, "relative_strength": 52.257334, "rate_of_change": 2.6390410687571157, "market_dynamics": -0.547455, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.199997, "high": 68.300003, "low": 61.200001, "close": 62.400002, "volume": 2125679}, "trend_line": 54.275, "activity_lines": {"activity_5": 67.146666, "activity_10": 71.536363, "activity_20": 73.452381, "activity_30": 65.811828}, "trend_signal": 1, "fair_value": 24.668698, "relative_strength": 39.513626, "rate_of_change": 2.2352689055050945, "market_dynamics": -0.702953, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.900002, "high": 63.299999, "low": 55.799999, "close": 56.0, "volume": 3521414}, "trend_line": 55.308333, "activity_lines": {"activity_5": 62.993333, "activity_10": 68.201818, "activity_20": 72.206666, "activity_30": 65.923118}, "trend_signal": 1, "fair_value": 24.925336, "relative_strength": 20.580621, "rate_of_change": 1.903883924458773, "market_dynamics": -0.848442, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.0, "high": 68.400002, "low": 56.0, "close": 65.0, "volume": 6599513}, "trend_line": 56.66, "activity_lines": {"activity_5": 62.873333, "activity_10": 66.94, "activity_20": 71.671905, "activity_30": 66.548387}, "trend_signal": 1, "fair_value": 25.237676, "relative_strength": 34.560643, "rate_of_change": 2.4438758622502674, "market_dynamics": -0.850005, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.099998, "high": 66.300003, "low": 59.0, "close": 59.799999, "volume": 3138203}, "trend_line": 57.82, "activity_lines": {"activity_5": 61.366666, "activity_10": 64.881818, "activity_20": 70.455238, "activity_30": 66.750968}, "trend_signal": 1, "fair_value": 25.518274, "relative_strength": 23.046889, "rate_of_change": 2.047299682315573, "market_dynamics": -0.913669, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 54.5, "close": 56.0, "volume": 1582597}, "trend_line": 58.853333, "activity_lines": {"activity_5": 59.24, "activity_10": 62.534545, "activity_20": 68.789047, "activity_30": 66.633548}, "trend_signal": 1, "fair_value": 25.775311, "relative_strength": 16.812885, "rate_of_change": 1.7871549636803856, "market_dynamics": -0.968365, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.200001, "high": 60.700001, "low": 54.400002, "close": 57.099998, "volume": 4409116}, "trend_line": 59.956667, "activity_lines": {"activity_5": 58.326666, "activity_10": 60.938181, "activity_20": 67.249047, "activity_30": 66.52043}, "trend_signal": 0, "fair_value": 26.031435, "relative_strength": 13.918794, "rate_of_change": 1.8747179535269547, "market_dynamics": -0.961678, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.599998, "close": 54.599998, "volume": 1552973}, "trend_line": 61.016667, "activity_lines": {"activity_5": 56.933332, "activity_10": 59.298181, "activity_20": 65.54619, "activity_30": 66.174838}, "trend_signal": 0, "fair_value": 26.271533, "relative_strength": 11.68047, "rate_of_change": 1.7679435049316454, "market_dynamics": -1.092243, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 51.0, "close": 52.5, "volume": 1331278}, "trend_line": 61.98, "activity_lines": {"activity_5": 54.933332, "activity_10": 57.583636, "activity_20": 63.735714, "activity_30": 65.625376}, "trend_signal": 0, "fair_value": 26.502555, "relative_strength": 5.813139, "rate_of_change": 1.578803050648438, "market_dynamics": -1.176924, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.900002, "high": 57.5, "low": 50.0, "close": 50.799999, "volume": 2213510}, "trend_line": 62.8, "activity_lines": {"activity_5": 53.199999, "activity_10": 55.881817, "activity_20": 62.077618, "activity_30": 64.904086}, "trend_signal": 0, "fair_value": 26.72705, "relative_strength": 4.44573, "rate_of_change": 1.3230074217489518, "market_dynamics": -1.260332, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.400002, "high": 56.5, "low": 50.0, "close": 54.700001, "volume": 3315468}, "trend_line": 63.79, "activity_lines": {"activity_5": 53.366666, "activity_10": 55.22909, "activity_20": 60.900476, "activity_30": 64.381505}, "trend_signal": 0, "fair_value": 26.978419, "relative_strength": 6.951794, "rate_of_change": 1.5764331210191114, "market_dynamics": -1.309816, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.700001, "high": 56.5, "low": 50.099998, "close": 52.599998, "volume": 2991013}, "trend_line": 64.69, "activity_lines": {"activity_5": 52.919999, "activity_10": 54.44909, "activity_20": 59.619999, "activity_30": 63.659569}, "trend_signal": 0, "fair_value": 27.216326, "relative_strength": 2.781756, "rate_of_change": 1.4108794481893692, "market_dynamics": -1.302647, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.200001, "high": 70.0, "low": 52.5, "close": 65.0, "volume": 18079472}, "trend_line": 66.013333, "activity_lines": {"activity_5": 56.906666, "activity_10": 56.101818, "activity_20": 59.608095, "activity_30": 63.679569}, "trend_signal": 0, "fair_value": 27.531847, "relative_strength": 28.179075, "rate_of_change": 2.045653114855473, "market_dynamics": -0.872351, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.599998, "high": 72.699997, "low": 62.0, "close": 64.800003, "volume": 14932358}, "trend_line": 67.313333, "activity_lines": {"activity_5": 60.133334, "activity_10": 57.554545, "activity_20": 59.648571, "activity_30": 63.60129}, "trend_signal": 0, "fair_value": 27.845149, "relative_strength": 22.064547, "rate_of_change": 1.9692991414325303, "market_dynamics": -0.435816, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.5, "high": 67.0, "low": 60.799999, "close": 60.799999, "volume": 3191565}, "trend_line": 67.96, "activity_lines": {"activity_5": 61.206667, "activity_10": 58.283636, "activity_20": 59.348095, "activity_30": 63.181075}, "trend_signal": 0, "fair_value": 28.134371, "relative_strength": 15.10351, "rate_of_change": 0.9606818904658809, "market_dynamics": -0.151119, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.599998, "high": 67.900002, "low": 59.200001, "close": 59.5, "volume": 9938420}, "trend_line": 67.926667, "activity_lines": {"activity_5": 61.18, "activity_10": 58.758182, "activity_20": 59.024285, "activity_30": 62.635268}, "trend_signal": 0, "fair_value": 28.417133, "relative_strength": 11.036589, "rate_of_change": -0.049047969393759494, "market_dynamics": 0.206971, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.0, "high": 59.5, "low": 53.599998, "close": 56.099998, "volume": 3899870}, "trend_line": 67.366666, "activity_lines": {"activity_5": 59.7, "activity_10": 58.550909, "activity_20": 58.504285, "activity_30": 61.872258}, "trend_signal": 0, "fair_value": 28.675915, "relative_strength": 3.313061, "rate_of_change": -0.8244199586592402, "market_dynamics": 0.091397, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 53.200001, "close": 54.200001, "volume": 1527228}, "trend_line": 66.706666, "activity_lines": {"activity_5": 57.353333, "activity_10": 58.016364, "activity_20": 57.915714, "activity_30": 61.022795}, "trend_signal": 0, "fair_value": 28.921581, "relative_strength": -2.43399, "rate_of_change": -0.9797130230550473, "market_dynamics": -0.083128, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.799999, "high": 54.5, "low": 51.0, "close": 53.5, "volume": 1661152}, "trend_line": 64.54, "activity_lines": {"activity_5": 55.493333, "activity_10": 57.361818, "activity_20": 57.342857, "activity_30": 60.170752}, "trend_signal": 0, "fair_value": 29.164633, "relative_strength": -4.022366, "rate_of_change": -3.248050202359075, "market_dynamics": -0.120149, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.799999, "high": 61.799999, "low": 52.299999, "close": 57.799999, "volume": 4836418}, "trend_line": 64.006666, "activity_lines": {"activity_5": 55.82, "activity_10": 57.470909, "activity_20": 57.259047, "activity_30": 59.735914}, "trend_signal": 0, "fair_value": 29.431503, "relative_strength": 4.394347, "rate_of_change": -0.8263619460799667, "market_dynamics": -0.139001, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.099998, "high": 59.5, "low": 55.700001, "close": 57.799999, "volume": 2357974}, "trend_line": 63.433333, "activity_lines": {"activity_5": 56.346666, "activity_10": 57.452727, "activity_20": 57.230952, "activity_30": 59.335483}, "trend_signal": 0, "fair_value": 29.697436, "relative_strength": 1.118051, "rate_of_change": -0.8957395156310721, "market_dynamics": -0.11005, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.799999, "high": 59.700001, "low": 56.200001, "close": 56.700001, "volume": 1703875}, "trend_line": 62.956666, "activity_lines": {"activity_5": 56.62, "activity_10": 57.178182, "activity_20": 57.15, "activity_30": 58.901075}, "trend_signal": 0, "fair_value": 29.958974, "relative_strength": 1.327166, "rate_of_change": -0.7514456161400176, "market_dynamics": -0.01369, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.5, "high": 55.799999, "low": 52.400002, "close": 53.0, "volume": 1715989}, "trend_line": 62.056666, "activity_lines": {"activity_5": 55.62, "activity_10": 56.156363, "activity_20": 56.743809, "activity_30": 58.258709}, "trend_signal": 0, "fair_value": 30.200641, "relative_strength": -3.954622, "rate_of_change": -1.4295547353158735, "market_dynamics": -0.005177, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.099998, "high": 54.0, "low": 50.5, "close": 51.900002, "volume": 1142207}, "trend_line": 61.346666, "activity_lines": {"activity_5": 54.333334, "activity_10": 55.152727, "activity_20": 56.247143, "activity_30": 57.603441}, "trend_signal": 0, "fair_value": 30.436538, "relative_strength": -4.105382, "rate_of_change": -1.1441156055660495, "market_dynamics": -0.15295, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.299999, "close": 50.599998, "volume": 1068205}, "trend_line": 60.303333, "activity_lines": {"activity_5": 52.72, "activity_10": 54.147273, "activity_20": 55.689047, "activity_30": 56.910107}, "trend_signal": 0, "fair_value": 30.666667, "relative_strength": -8.24419, "rate_of_change": -1.7007167105055017, "market_dynamics": -0.372041, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 45.0, "close": 45.900002, "volume": 1804905}, "trend_line": 58.956666, "activity_lines": {"activity_5": 50.020001, "activity_10": 52.472728, "activity_20": 54.727143, "activity_30": 55.98086}, "trend_signal": 0, "fair_value": 30.86859, "relative_strength": -15.034096, "rate_of_change": -2.233155172368339, "market_dynamics": -0.686833, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.799999, "high": 45.950001, "low": 41.900002, "close": 42.900002, "volume": 1168127}, "trend_line": 57.73, "activity_lines": {"activity_5": 47.113334, "activity_10": 50.500001, "activity_20": 53.527619, "activity_30": 54.944946}, "trend_signal": 0, "fair_value": 31.049679, "relative_strength": -19.933174, "rate_of_change": -2.08062308000931, "market_dynamics": -0.97886, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 31.049999, "close": 33.900002, "volume": 1735357}, "trend_line": 56.476667, "activity_lines": {"activity_5": 42.126668, "activity_10": 47.13091, "activity_20": 51.538572, "activity_30": 53.407527}, "trend_signal": 0, "fair_value": 31.174359, "relative_strength": -31.263928, "rate_of_change": -2.171025463363932, "market_dynamics": -1.224039, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.849998, "high": 40.0, "low": 34.049999, "close": 37.049999, "volume": 2622660}, "trend_line": 55.371667, "activity_lines": {"activity_5": 39.463334, "activity_10": 44.703637, "activity_20": 49.948096, "activity_30": 52.154194}, "trend_signal": 0, "fair_value": 31.319872, "relative_strength": -24.790131, "rate_of_change": -1.9565602198160825, "market_dynamics": -1.330924, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.099998, "high": 38.450001, "low": 33.400002, "close": 37.5, "volume": 1434907}, "trend_line": 54.305, "activity_lines": {"activity_5": 37.940001, "activity_10": 42.657273, "activity_20": 48.474048, "activity_30": 51.001183}, "trend_signal": 0, "fair_value": 31.469872, "relative_strength": -26.108976, "rate_of_change": -1.9263768959673953, "market_dynamics": -1.338056, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.799999, "high": 44.349998, "low": 36.849998, "close": 40.799999, "volume": 2849842}, "trend_line": 53.375, "activity_lines": {"activity_5": 38.39, "activity_10": 41.58, "activity_20": 47.377619, "activity_30": 50.129893}, "trend_signal": 0, "fair_value": 31.639744, "relative_strength": -23.599236, "rate_of_change": -1.7125494889973294, "market_dynamics": -1.184968, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 38.150002, "close": 40.0, "volume": 1495068}, "trend_line": 52.628333, "activity_lines": {"activity_5": 38.913333, "activity_10": 40.666364, "activity_20": 46.271191, "activity_30": 49.266989}, "trend_signal": 0, "fair_value": 31.809295, "relative_strength": -25.899553, "rate_of_change": -1.3989077283372406, "market_dynamics": -1.081805, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.799999, "high": 44.900002, "low": 39.799999, "close": 42.349998, "volume": 2758833}, "trend_line": 52.173333, "activity_lines": {"activity_5": 40.413332, "activity_10": 40.483636, "activity_20": 45.448571, "activity_30": 48.603871}, "trend_signal": 0, "fair_value": 31.996154, "relative_strength": -25.288741, "rate_of_change": -0.8645533195968762, "market_dynamics": -0.911606, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.400002, "high": 44.75, "low": 40.5, "close": 44.75, "volume": 2053870}, "trend_line": 51.498333, "activity_lines": {"activity_5": 42.149999, "activity_10": 40.930909, "activity_20": 44.962381, "activity_30": 48.124946}, "trend_signal": 0, "fair_value": 32.208333, "relative_strength": -20.862612, "rate_of_change": -1.2937643834255272, "market_dynamics": -0.688059, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.700001, "high": 49.0, "low": 41.599998, "close": 41.900002, "volume": 3834567}, "trend_line": 50.901667, "activity_lines": {"activity_5": 42.423334, "activity_10": 40.99, "activity_20": 44.300238, "activity_30": 47.505699}, "trend_signal": 0, "fair_value": 32.388462, "relative_strength": -25.278635, "rate_of_change": -1.1586122603230653, "market_dynamics": -0.528755, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 39.599998, "close": 40.349998, "volume": 1112579}, "trend_line": 50.38, "activity_lines": {"activity_5": 41.886666, "activity_10": 40.925454, "activity_20": 43.580476, "activity_30": 46.824946}, "trend_signal": 0, "fair_value": 32.5625, "relative_strength": -29.416752, "rate_of_change": -1.0248524866582478, "market_dynamics": -0.395988, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.400002, "high": 40.700001, "low": 38.900002, "close": 38.900002, "volume": 1047042}, "trend_line": 49.773333, "activity_lines": {"activity_5": 40.896667, "activity_10": 40.698182, "activity_20": 42.81381, "activity_30": 46.084301}, "trend_signal": 0, "fair_value": 32.726282, "relative_strength": -33.160075, "rate_of_change": -1.2041822151647512, "market_dynamics": -0.344154, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.900002, "high": 39.5, "low": 36.450001, "close": 37.349998, "volume": 1147737}, "trend_line": 49.198333, "activity_lines": {"activity_5": 39.463333, "activity_10": 40.261818, "activity_20": 41.981429, "activity_30": 45.282796}, "trend_signal": 0, "fair_value": 32.877885, "relative_strength": -35.274857, "rate_of_change": -1.155237082475475, "market_dynamics": -0.325832, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.599998, "high": 39.349998, "low": 35.900002, "close": 37.549999, "volume": 1068613}, "trend_line": 48.7, "activity_lines": {"activity_5": 38.429999, "activity_10": 39.79909, "activity_20": 41.248333, "activity_30": 44.53129}, "trend_signal": 0, "fair_value": 33.03141, "relative_strength": -35.773527, "rate_of_change": -1.012906270625054, "market_dynamics": -0.330905, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.549999, "high": 38.650002, "low": 36.599998, "close": 36.799999, "volume": 785416}, "trend_line": 48.233333, "activity_lines": {"activity_5": 37.626666, "activity_10": 39.190909, "activity_20": 40.519762, "activity_30": 43.763548}, "trend_signal": 0, "fair_value": 33.182692, "relative_strength": -36.216529, "rate_of_change": -0.9582484599589344, "market_dynamics": -0.258558, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 34.299999, "close": 35.5, "volume": 772608}, "trend_line": 47.593333, "activity_lines": {"activity_5": 36.729999, "activity_10": 38.35909, "activity_20": 39.767381, "activity_30": 42.942043}, "trend_signal": 0, "fair_value": 33.330128, "relative_strength": -37.387306, "rate_of_change": -1.3268832158043082, "market_dynamics": -0.213741, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.049999, "high": 39.5, "low": 34.150002, "close": 39.0, "volume": 1247255}, "trend_line": 47.14, "activity_lines": {"activity_5": 37.323333, "activity_10": 38.26, "activity_20": 39.454524, "activity_30": 42.387634}, "trend_signal": 0, "fair_value": 33.498718, "relative_strength": -32.333337, "rate_of_change": -0.9525136640461819, "market_dynamics": -0.051176, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 37.0, "close": 38.150002, "volume": 1992434}, "trend_line": 46.245, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.024546, "activity_20": 39.145, "activity_30": 41.807634}, "trend_signal": 0, "fair_value": 33.6625, "relative_strength": -32.89284, "rate_of_change": -1.8985999151463793, "market_dynamics": 0.119245, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.200001, "high": 38.349998, "low": 35.099998, "close": 37.5, "volume": 877245}, "trend_line": 45.335, "activity_lines": {"activity_5": 37.66, "activity_10": 37.747273, "activity_20": 38.844286, "activity_30": 41.243441}, "trend_signal": 0, "fair_value": 33.821474, "relative_strength": -33.385776, "rate_of_change": -1.9677803005730279, "market_dynamics": 0.164026, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.299999, "high": 39.5, "low": 36.599998, "close": 38.150002, "volume": 1129806}, "trend_line": 44.58, "activity_lines": {"activity_5": 37.913334, "activity_10": 37.72, "activity_20": 38.674048, "activity_30": 40.779893}, "trend_signal": 0, "fair_value": 33.985897, "relative_strength": -32.751436, "rate_of_change": -1.6653799492665766, "market_dynamics": 0.222716, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.200001, "high": 40.5, "low": 37.200001, "close": 39.650002, "volume": 1586255}, "trend_line": 43.918333, "activity_lines": {"activity_5": 38.576668, "activity_10": 38.033637, "activity_20": 38.705953, "activity_30": 40.461828}, "trend_signal": 0, "fair_value": 34.148718, "relative_strength": -29.992114, "rate_of_change": -1.4842238672050276, "market_dynamics": 0.302737, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.299999, "close": 37.0, "volume": 1270649}, "trend_line": 43.281667, "activity_lines": {"activity_5": 38.080001, "activity_10": 37.878183, "activity_20": 38.515238, "activity_30": 40.015484}, "trend_signal": 0, "fair_value": 34.297436, "relative_strength": -31.918514, "rate_of_change": -1.4496588474794756, "market_dynamics": 0.146228, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.950001, "high": 54.099998, "low": 37.849998, "close": 48.549999, "volume": 13075531}, "trend_line": 43.093333, "activity_lines": {"activity_5": 41.566667, "activity_10": 39.857273, "activity_20": 39.452619, "activity_30": 40.355377}, "trend_signal": 0, "fair_value": 34.519231, "relative_strength": -10.977805, "rate_of_change": -0.4351357354142518, "market_dynamics": 0.591301, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 49.549999, "low": 42.700001, "close": 44.200001, "volume": 4602314}, "trend_line": 42.783334, "activity_lines": {"activity_5": 42.91, "activity_10": 40.841819, "activity_20": 39.905953, "activity_30": 40.426774}, "trend_signal": 0, "fair_value": 34.713462, "relative_strength": -18.584603, "rate_of_change": -0.719366496901035, "market_dynamics": 0.95406, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 41.549999, "close": 42.400002, "volume": 2408671}, "trend_line": 42.27, "activity_lines": {"activity_5": 43.206668, "activity_10": 41.378183, "activity_20": 40.15381, "activity_30": 40.402043}, "trend_signal": 0, "fair_value": 34.895513, "relative_strength": -23.799863, "rate_of_change": -1.199845715623753, "market_dynamics": 1.073286, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.099998, "high": 43.150002, "low": 41.049999, "close": 42.25, "volume": 1283380}, "trend_line": 41.751667, "activity_lines": {"activity_5": 43.170001, "activity_10": 41.785455, "activity_20": 40.364048, "activity_30": 40.400753}, "trend_signal": 0, "fair_value": 35.077885, "relative_strength": -23.314411, "rate_of_change": -1.2262431984859368, "market_dynamics": 1.368484, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.25, "high": 43.200001, "low": 39.450001, "close": 40.450001, "volume": 1431155}, "trend_line": 41.21, "activity_lines": {"activity_5": 42.360001, "activity_10": 41.742728, "activity_20": 40.395953, "activity_30": 40.316775}, "trend_signal": 0, "fair_value": 35.247436, "relative_strength": -25.553491, "rate_of_change": -1.2973541870795167, "market_dynamics": 1.120162, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5, "high": 41.450001, "low": 39.5, "close": 41.0, "volume": 745060}, "trend_line": 40.81, "activity_lines": {"activity_5": 41.503334, "activity_10": 41.773637, "activity_20": 40.478096, "activity_30": 40.303226}, "trend_signal": 0, "fair_value": 35.423077, "relative_strength": -26.892266, "rate_of_change": -0.9706381946129546, "market_dynamics": 0.92328, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 41.5, "low": 40.299999, "close": 40.5, "volume": 530258}, "trend_line": 40.43, "activity_lines": {"activity_5": 40.983334, "activity_10": 41.661819, "activity_20": 40.519048, "activity_30": 40.283226}, "trend_signal": 0, "fair_value": 35.596474, "relative_strength": -28.350198, "rate_of_change": -0.9311443273707486, "market_dynamics": 0.788131, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 43.799999, "low": 38.450001, "close": 42.549999, "volume": 1659543}, "trend_line": 40.161667, "activity_lines": {"activity_5": 41.393333, "activity_10": 41.868182, "activity_20": 40.775477, "activity_30": 40.42}, "trend_signal": 1, "fair_value": 35.782051, "relative_strength": -24.099542, "rate_of_change": -0.6636977491961374, "market_dynamics": 0.773321, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 40.099998, "close": 40.599998, "volume": 932882}, "trend_line": 39.985, "activity_lines": {"activity_5": 41.143332, "activity_10": 41.64, "activity_20": 40.843095, "activity_30": 40.44828}, "trend_signal": 1, "fair_value": 35.958333, "relative_strength": -27.302418, "rate_of_change": -0.4398896091638873, "market_dynamics": 0.682052, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 38.599998, "close": 38.900002, "volume": 1119884}, "trend_line": 39.851667, "activity_lines": {"activity_5": 40.436667, "activity_10": 41.085455, "activity_20": 40.747619, "activity_30": 40.37828}, "trend_signal": 1, "fair_value": 36.128205, "relative_strength": -31.305335, "rate_of_change": -0.3334575465799684, "market_dynamics": 0.536262, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.650002, "high": 39.900002, "low": 37.25, "close": 37.799999, "volume": 787021}, "trend_line": 39.981667, "activity_lines": {"activity_5": 39.466666, "activity_10": 40.296364, "activity_20": 40.547381, "activity_30": 40.245914}, "trend_signal": 0, "fair_value": 36.291346, "relative_strength": -31.122346, "rate_of_change": 0.32620969155444, "market_dynamics": 0.34537, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.799999, "high": 39.099998, "low": 36.5, "close": 36.799999, "volume": 960339}, "trend_line": 39.973333, "activity_lines": {"activity_5": 38.376666, "activity_10": 39.520909, "activity_20": 40.249762, "activity_30": 40.040645}, "trend_signal": 0, "fair_value": 36.445192, "relative_strength": -31.60666, "rate_of_change": -0.02084455358003194, "market_dynamics": -0.022246, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 38.099998, "low": 33.0, "close": 33.599998, "volume": 902067}, "trend_line": 39.843333, "activity_lines": {"activity_5": 36.466666, "activity_10": 38.298181, "activity_20": 39.650952, "activity_30": 39.629462}, "trend_signal": 0, "fair_value": 36.579167, "relative_strength": -34.556138, "rate_of_change": -0.3252168139194084, "market_dynamics": -0.383053, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 36.5, "low": 33.549999, "close": 36.099998, "volume": 665054}, "trend_line": 39.686667, "activity_lines": {"activity_5": 35.986665, "activity_10": 37.689999, "activity_20": 39.305476, "activity_30": 39.387957}, "trend_signal": 0, "fair_value": 36.725641, "relative_strength": -32.056494, "rate_of_change": -0.39320505641433484, "market_dynamics": -0.578658, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.099998, "high": 42.950001, "low": 35.0, "close": 42.950001, "volume": 2354595}, "trend_line": 39.785, "activity_lines": {"activity_5": 38.089999, "activity_10": 38.43909, "activity_20": 39.609524, "activity_30": 39.598495}, "trend_signal": 0, "fair_value": 36.913782, "relative_strength": -19.5875, "rate_of_change": 0.24777338948618857, "market_dynamics": -0.530723, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.650002, "close": 39.0, "volume": 2838433}, "trend_line": 39.673333, "activity_lines": {"activity_5": 38.606666, "activity_10": 38.424545, "activity_20": 39.518571, "activity_30": 39.547849}, "trend_signal": 0, "fair_value": 37.076282, "relative_strength": -26.82605, "rate_of_change": -0.2806761342214329, "market_dynamics": -0.409677, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.900002, "high": 39.099998, "low": 36.700001, "close": 38.0, "volume": 529301}, "trend_line": 39.448333, "activity_lines": {"activity_5": 38.71, "activity_10": 38.264545, "activity_20": 39.328333, "activity_30": 39.439892}, "trend_signal": 0, "fair_value": 37.232051, "relative_strength": -26.730333, "rate_of_change": -0.5671315792903042, "market_dynamics": -0.29656, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 37.400002, "close": 39.0, "volume": 540177}, "trend_line": 39.351667, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.331818, "activity_20": 39.230952, "activity_30": 39.410968}, "trend_signal": 0, "fair_value": 37.394872, "relative_strength": -25.908015, "rate_of_change": -0.24504457514085334, "market_dynamics": -0.212598, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.0, "close": 37.950001, "volume": 570190}, "trend_line": 39.271667, "activity_lines": {"activity_5": 38.713334, "activity_10": 38.272727, "activity_20": 39.029524, "activity_30": 39.320538}, "trend_signal": 0, "fair_value": 37.551282, "relative_strength": -28.744326, "rate_of_change": -0.20329507260772026, "market_dynamics": -0.29317, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.950001, "high": 43.0, "low": 37.400002, "close": 40.200001, "volume": 2937734}, "trend_line": 39.315, "activity_lines": {"activity_5": 38.986667, "activity_10": 38.670909, "activity_20": 39.050476, "activity_30": 39.38043}, "trend_signal": 0, "fair_value": 37.720513, "relative_strength": -25.816932, "rate_of_change": 0.11034163637616136, "market_dynamics": -0.132502, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.599998, "close": 40.049999, "volume": 1632441}, "trend_line": 39.405, "activity_lines": {"activity_5": 39.393333, "activity_10": 39.018182, "activity_20": 39.041905, "activity_30": 39.427849}, "trend_signal": 0, "fair_value": 37.888141, "relative_strength": -27.710245, "rate_of_change": 0.2289202594429694, "market_dynamics": 0.118582, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.700001, "high": 45.299999, "low": 39.700001, "close": 45.299999, "volume": 5063428}, "trend_line": 39.663333, "activity_lines": {"activity_5": 41.48, "activity_10": 40.279091, "activity_20": 39.573809, "activity_30": 39.808172}, "trend_signal": 0, "fair_value": 38.091987, "relative_strength": -18.757065, "rate_of_change": 0.6555843167110782, "market_dynamics": 0.607053, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.049999, "high": 47.5, "low": 40.400002, "close": 41.0, "volume": 5407079}, "trend_line": 39.803333, "activity_lines": {"activity_5": 41.646666, "activity_10": 40.603636, "activity_20": 39.690952, "activity_30": 39.894408}, "trend_signal": 0, "fair_value": 38.270192, "relative_strength": -25.86554, "rate_of_change": 0.3529708408519288, "market_dynamics": 0.992214, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 37.299999, "close": 38.099998, "volume": 1278459}, "trend_line": 39.89, "activity_lines": {"activity_5": 40.713332, "activity_10": 40.266363, "activity_20": 39.538571, "activity_30": 39.784516}, "trend_signal": 0, "fair_value": 38.428526, "relative_strength": -29.653473, "rate_of_change": 0.21773804721327855, "market_dynamics": 0.930935, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5, "high": 39.400002, "low": 37.349998, "close": 37.799999, "volume": 430549}, "trend_line": 39.85, "activity_lines": {"activity_5": 39.669999, "activity_10": 39.838181, "activity_20": 39.37738, "activity_30": 39.649677}, "trend_signal": 0, "fair_value": 38.585577, "relative_strength": -32.955145, "rate_of_change": -0.10027575833542028, "market_dynamics": 0.86076, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.200001, "high": 39.599998, "low": 38.0, "close": 39.299999, "volume": 971403}, "trend_line": 39.888333, "activity_lines": {"activity_5": 39.286666, "activity_10": 39.776363, "activity_20": 39.371666, "activity_30": 39.614193}, "trend_signal": 0, "fair_value": 38.751603, "relative_strength": -32.833921, "rate_of_change": 0.0961932245922246, "market_dynamics": 0.555791, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.75, "high": 39.5, "low": 35.099998, "close": 35.599998, "volume": 1449754}, "trend_line": 39.825, "activity_lines": {"activity_5": 37.719999, "activity_10": 39.036363, "activity_20": 39.021666, "activity_30": 39.337526}, "trend_signal": 0, "fair_value": 38.89391, "relative_strength": -34.8086, "rate_of_change": -0.15877575029269855, "market_dynamics": 0.215741, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.75, "high": 43.0, "low": 32.75, "close": 40.75, "volume": 3115580}, "trend_line": 39.911666, "activity_lines": {"activity_5": 38.516666, "activity_10": 39.276363, "activity_20": 39.185476, "activity_30": 39.397204}, "trend_signal": 0, "fair_value": 39.06859, "relative_strength": -23.917653, "rate_of_change": 0.2176170747018052, "market_dynamics": 0.311003, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.700001, "high": 42.849998, "low": 39.75, "close": 40.25, "volume": 2858615}, "trend_line": 39.931666, "activity_lines": {"activity_5": 39.163333, "activity_10": 39.393636, "activity_20": 39.310238, "activity_30": 39.419032}, "trend_signal": 0, "fair_value": 39.240705, "relative_strength": -24.114781, "rate_of_change": 0.050110661880170895, "market_dynamics": 0.346081, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.400002, "high": 41.900002, "low": 38.0, "close": 40.0, "volume": 1453429}, "trend_line": 40.031666, "activity_lines": {"activity_5": 39.583333, "activity_10": 39.423636, "activity_20": 39.412857, "activity_30": 39.42344}, "trend_signal": 0, "fair_value": 39.410897, "relative_strength": -22.59626, "rate_of_change": 0.25042781836350486, "market_dynamics": 0.325844, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 46.0, "low": 38.799999, "close": 43.349998, "volume": 5567771}, "trend_line": 39.858333, "activity_lines": {"activity_5": 40.973333, "activity_10": 40.066363, "activity_20": 39.829285, "activity_30": 39.637526}, "trend_signal": 0, "fair_value": 39.585897, "relative_strength": -13.88017, "rate_of_change": -0.43298972368524336, "market_dynamics": 0.758535, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 44.950001, "low": 39.200001, "close": 40.349998, "volume": 3921992}, "trend_line": 39.73, "activity_lines": {"activity_5": 41.093332, "activity_10": 40.103635, "activity_20": 39.933571, "activity_30": 39.669247}, "trend_signal": 0, "fair_value": 39.744872, "relative_strength": -25.468379, "rate_of_change": -0.3219728230982588, "market_dynamics": 0.755912, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.299999, "high": 40.549999, "low": 38.799999, "close": 38.799999, "volume": 2084364}, "trend_line": 39.609999, "activity_lines": {"activity_5": 40.379999, "activity_10": 39.94909, "activity_20": 39.873333, "activity_30": 39.609247}, "trend_signal": 0, "fair_value": 39.892949, "relative_strength": -30.434756, "rate_of_change": -0.30204127863074487, "market_dynamics": 0.691446, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 40.049999, "low": 36.700001, "close": 37.150002, "volume": 2306966}, "trend_line": 39.44, "activity_lines": {"activity_5": 39.246666, "activity_10": 39.534545, "activity_20": 39.63119, "activity_30": 39.450537}, "trend_signal": 0, "fair_value": 40.017628, "relative_strength": -36.260518, "rate_of_change": -0.42918203557643164, "market_dynamics": 0.44342, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.599998, "high": 39.700001, "low": 36.5, "close": 39.0, "volume": 1211378}, "trend_line": 39.391666, "activity_lines": {"activity_5": 38.936667, "activity_10": 39.473636, "activity_20": 39.560238, "activity_30": 39.42215}, "trend_signal": 0, "fair_value": 40.159295, "relative_strength": -32.306825, "rate_of_change": -0.12255070993914044, "market_dynamics": -0.069754, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 40.349998, "low": 37.599998, "close": 37.950001, "volume": 1917938}, "trend_line": 39.29, "activity_lines": {"activity_5": 38.343334, "activity_10": 39.2, "activity_20": 39.408095, "activity_30": 39.329139}, "trend_signal": 0, "fair_value": 40.29359, "relative_strength": -37.51535, "rate_of_change": -0.2580901249518149, "market_dynamics": -0.450199, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 41.450001, "low": 37.700001, "close": 40.599998, "volume": 3631874}, "trend_line": 39.293333, "activity_lines": {"activity_5": 38.993333, "activity_10": 39.432727, "activity_20": 39.513333, "activity_30": 39.413655}, "trend_signal": 0, "fair_value": 40.447115, "relative_strength": -31.616883, "rate_of_change": 0.008483074573677297, "market_dynamics": -0.343385, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 45.299999, "low": 38.0, "close": 44.700001, "volume": 6957775}, "trend_line": 39.365, "activity_lines": {"activity_5": 40.993333, "activity_10": 40.32, "activity_20": 39.996666, "activity_30": 39.762473}, "trend_signal": 1, "fair_value": 40.610577, "relative_strength": -25.790601, "rate_of_change": 0.18238971990491373, "market_dynamics": 0.259074, "expectation": {"probability": 34.342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 53.0, "low": 45.0, "close": 48.75, "volume": 12811813}, "trend_line": 39.636666, "activity_lines": {"activity_5": 43.95, "activity_10": 41.871818, "activity_20": 40.838571, "activity_30": 40.367957}, "trend_signal": 1, "fair_value": 40.801282, "relative_strength": -22.505016, "rate_of_change": 0.6901206655658483, "market_dynamics": 0.843876, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.700001, "high": 58.900002, "low": 47.799999, "close": 57.900002, "volume": 15000744}, "trend_line": 40.27, "activity_lines": {"activity_5": 49.183334, "activity_10": 44.932728, "activity_20": 42.500476, "activity_30": 41.546236}, "trend_signal": 1, "fair_value": 41.045833, "relative_strength": -7.794981, "rate_of_change": 1.5978488200798853, "market_dynamics": 1.509062, "expectation": {"probability": 35.4746, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.200001, "high": 57.5, "low": 48.0, "close": 49.5, "volume": 6662962}, "trend_line": 40.66, "activity_lines": {"activity_5": 50.356667, "activity_10": 46.140909, "activity_20": 43.278095, "activity_30": 42.14172}, "trend_signal": 1, "fair_value": 41.235256, "relative_strength": -18.729767, "rate_of_change": 0.9684628755897527, "market_dynamics": 1.760537, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 47.0, "volume": 2718389}, "trend_line": 41.0, "activity_lines": {"activity_5": 49.926667, "activity_10": 46.782728, "activity_20": 43.772619, "activity_30": 42.550753}, "trend_signal": 1, "fair_value": 41.410577, "relative_strength": -25.871414, "rate_of_change": 0.8362026561731515, "market_dynamics": 1.503445, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.900002, "close": 43.900002, "volume": 3144903}, "trend_line": 41.343333, "activity_lines": {"activity_5": 48.036668, "activity_10": 46.740001, "activity_20": 43.96381, "activity_30": 42.737849}, "trend_signal": 1, "fair_value": 41.561859, "relative_strength": -27.090609, "rate_of_change": 0.8373975609756128, "market_dynamics": 1.112013, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.099998, "high": 49.400002, "low": 43.799999, "close": 47.549999, "volume": 2978853}, "trend_line": 41.725, "activity_lines": {"activity_5": 47.416667, "activity_10": 47.268182, "activity_20": 44.48881, "activity_30": 43.138279}, "trend_signal": 1, "fair_value": 41.719231, "relative_strength": -24.058555, "rate_of_change": 0.9231645644051005, "market_dynamics": 0.770683, "expectation": {"probability": 33.4603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 49.299999, "close": 49.299999, "volume": 0}, "trend_line": 41.936666, "activity_lines": {"activity_5": 47.46, "activity_10": 47.925455, "activity_20": 45.135476, "activity_30": 43.626989}, "trend_signal": 1, "fair_value": 41.896154, "relative_strength": -18.146986, "rate_of_change": 0.5072881965248677, "market_dynamics": 0.516169, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 42.5, "close": 42.5, "volume": 2968761}, "trend_line": 42.053333, "activity_lines": {"activity_5": 45.81, "activity_10": 47.159091, "activity_20": 45.079762, "activity_30": 43.663333}, "trend_signal": 1, "fair_value": 42.007051, "relative_strength": -24.381751, "rate_of_change": 0.2781980808870205, "market_dynamics": 0.318935, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.5, "high": 43.400002, "low": 40.299999, "close": 40.650002, "volume": 1464008}, "trend_line": 42.141667, "activity_lines": {"activity_5": 44.01, "activity_10": 45.973637, "activity_20": 44.832619, "activity_30": 43.572796}, "trend_signal": 1, "fair_value": 42.083974, "relative_strength": -28.534225, "rate_of_change": 0.2100523161862013, "market_dynamics": 0.131399, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.299999, "close": 37.700001, "volume": 1294728}, "trend_line": 42.098333, "activity_lines": {"activity_5": 41.650001, "activity_10": 44.25091, "activity_20": 44.280477, "activity_30": 43.286237}, "trend_signal": 0, "fair_value": 42.130769, "relative_strength": -32.138336, "rate_of_change": -0.10282934464837744, "market_dynamics": -0.198973, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.700001, "high": 45.0, "low": 37.299999, "close": 44.799999, "volume": 2027305}, "trend_line": 42.326666, "activity_lines": {"activity_5": 42.07, "activity_10": 43.946364, "activity_20": 44.419048, "activity_30": 43.460538}, "trend_signal": 0, "fair_value": 42.234615, "relative_strength": -20.679746, "rate_of_change": 0.5423801460262248, "market_dynamics": -0.40306, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.799999, "high": 46.900002, "low": 40.299999, "close": 40.599998, "volume": 2398805}, "trend_line": 42.34, "activity_lines": {"activity_5": 41.273333, "activity_10": 42.95, "activity_20": 44.135952, "activity_30": 43.34914}, "trend_signal": 0, "fair_value": 42.329167, "relative_strength": -29.861917, "rate_of_change": 0.031502599330645135, "market_dynamics": -0.567299, "expectation": {"probability": 43.7919, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.799999, 22.799999, 22.799999, 22.25, 23.6, 22.15, 21.4, 21.5, 21.450001, 21.85, 21.25, 20.35, 21.1, 20.5, 20.35, 22.65, 25.0, 23.299999, 22.6, 23.9, 23.65, 23.799999, 23.700001, 24.5, 27.1, 27.15, 29.1, 29.200001, 28.200001, 28.25, 27.75, 26.1, 25.5, 24.6, 24.9, 25.0, 24.0, 22.799999, 23.299999, 28.450001, 25.0, 25.6, 26.4, 28.35, 45.5, 66.5, 72.900002, 70.199997, 107.0, 81.0, 74.199997, 73.300003, 73.599998, 74.800003, 81.900002, 88.099998, 79.699997, 68.5, 70.599998, 69.099998, 68.199997, 62.900002, 56.0, 65.099998, 60.700001, 56.200001, 59.0, 54.599998, 52.900002, 51.400002, 54.700001, 53.200001, 65.599998, 64.5, 61.599998, 57.0, 55.900002, 51.799999, 52.799999, 58.099998, 56.799999, 55.5, 53.099998, 53.0, 50.900002, 44.799999, 38.650002, 34.849998, 37.099998, 37.799999, 41.299999, 39.799999, 42.400002, 44.700001, 42.150002, 40.400002, 38.900002, 36.599998, 37.549999, 36.950001, 35.049999, 39.0, 38.200001, 37.299999, 38.200001, 39.5, 37.950001, 45.0, 43.599998, 42.099998, 42.25, 39.5, 41.0, 40.0, 42.700001, 41.950001, 38.650002, 37.799999, 37.5, 34.0, 36.099998, 41.799999, 37.900002, 38.0, 39.900002, 37.950001, 41.0, 40.700001, 45.049999, 40.849998, 38.5, 38.200001, 38.75, 32.75, 40.700001, 39.400002, 40.0, 43.5, 39.299999, 39.0, 37.599998, 39.0, 38.099998, 39.900002, 45.0, 48.700001, 52.200001, 51.0, 48.0, 45.099998, 49.299999, 53.900002, 42.5, 41.0, 37.700001, 42.799999], "highs": [26.200001, 23.299999, 23.25, 23.799999, 23.6, 22.25, 22.799999, 21.65, 22.25, 21.85, 22.049999, 20.9, 21.1, 20.799999, 22.0, 25.799999, 25.0, 23.35, 24.15, 25.0, 24.1, 23.950001, 25.6, 27.35, 27.5, 29.6, 29.1, 29.200001, 29.200001, 28.299999, 27.75, 27.0, 25.5, 25.6, 25.0, 25.0, 24.700001, 24.85, 26.799999, 28.450001, 26.200001, 26.35, 26.4, 41.400002, 60.5, 74.300003, 78.0, 118.5, 107.0, 81.0, 74.199997, 83.0, 76.800003, 81.900002, 98.900002, 88.099998, 83.199997, 72.400002, 73.5, 71.900002, 68.300003, 63.299999, 68.400002, 66.300003, 60.700001, 60.700001, 59.0, 54.599998, 57.5, 56.5, 56.5, 70.0, 72.699997, 67.0, 67.900002, 59.5, 55.900002, 54.5, 61.799999, 59.5, 59.700001, 55.799999, 54.0, 53.0, 51.0, 45.950001, 38.650002, 40.0, 38.450001, 44.349998, 41.299999, 44.900002, 44.75, 49.0, 42.150002, 40.700001, 39.5, 39.349998, 38.650002, 36.950001, 39.5, 40.799999, 38.349998, 39.5, 40.5, 40.0, 54.099998, 49.549999, 46.0, 43.150002, 43.200001, 41.450001, 41.5, 43.799999, 43.0, 41.950001, 39.900002, 39.099998, 38.099998, 36.5, 42.950001, 41.799999, 39.099998, 39.349998, 39.900002, 43.0, 41.0, 45.299999, 47.5, 40.849998, 39.400002, 39.599998, 39.5, 43.0, 42.849998, 41.900002, 46.0, 44.950001, 40.549999, 40.049999, 39.700001, 40.349998, 41.450001, 45.299999, 53.0, 58.900002, 57.5, 51.0, 48.0, 49.400002, 49.299999, 53.900002, 43.400002, 41.0, 45.0, 46.900002], "lows": [22.799999, 21.200001, 21.799999, 21.799999, 22.35, 21.299999, 21.299999, 21.0, 21.35, 21.4, 20.299999, 20.049999, 20.25, 19.75, 19.950001, 22.15, 22.950001, 22.4, 22.0, 22.6, 23.299999, 23.35, 23.0, 24.299999, 26.25, 27.15, 28.6, 27.9, 28.15, 25.25, 26.0, 24.6, 24.0, 24.0, 24.75, 24.0, 22.799999, 22.35, 23.15, 24.6, 24.75, 25.200001, 25.450001, 28.35, 45.5, 54.799999, 67.0, 68.900002, 73.800003, 72.300003, 67.900002, 67.5, 64.800003, 65.0, 75.099998, 78.0, 71.099998, 67.099998, 69.199997, 67.5, 61.200001, 55.799999, 56.0, 59.0, 54.5, 54.400002, 53.599998, 51.0, 50.0, 50.0, 50.099998, 52.5, 62.0, 60.799999, 59.200001, 53.599998, 53.200001, 51.0, 52.299999, 55.700001, 56.200001, 52.400002, 50.5, 50.299999, 45.0, 41.900002, 31.049999, 34.049999, 33.400002, 36.849998, 38.150002, 39.799999, 40.5, 41.599998, 39.599998, 38.900002, 36.450001, 35.900002, 36.599998, 34.299999, 34.150002, 37.0, 35.099998, 36.599998, 37.200001, 36.299999, 37.849998, 42.700001, 41.549999, 41.049999, 39.450001, 39.5, 40.299999, 38.450001, 40.099998, 38.599998, 37.25, 36.5, 33.0, 33.549999, 35.0, 38.650002, 36.700001, 37.400002, 37.0, 37.400002, 38.599998, 39.700001, 40.400002, 37.299999, 37.349998, 38.0, 35.099998, 32.75, 39.75, 38.0, 38.799999, 39.200001, 38.799999, 36.700001, 36.5, 37.599998, 37.700001, 38.0, 45.0, 47.799999, 48.0, 46.0, 43.900002, 43.799999, 49.299999, 42.5, 40.299999, 36.299999, 37.299999, 40.299999], "closes": [22.9, 22.35, 22.299999, 23.299999, 22.35, 21.549999, 21.5, 21.450001, 21.799999, 21.450001, 20.9, 20.5, 20.85, 20.0, 21.950001, 24.75, 23.0, 22.549999, 23.9, 23.65, 23.799999, 23.700001, 24.5, 27.049999, 26.9, 29.1, 29.0, 28.5, 28.25, 27.75, 26.799999, 25.0, 24.450001, 25.0, 25.0, 24.0, 22.799999, 23.6, 26.200001, 25.0, 25.6, 25.299999, 25.799999, 41.400002, 60.5, 72.900002, 74.0, 118.5, 73.800003, 75.0, 71.0, 80.0, 73.199997, 81.900002, 86.300003, 79.699997, 71.5, 70.199997, 69.5, 68.699997, 62.400002, 56.0, 65.0, 59.799999, 56.0, 57.099998, 54.599998, 52.5, 50.799999, 54.700001, 52.599998, 65.0, 64.800003, 60.799999, 59.5, 56.099998, 54.200001, 53.5, 57.799999, 57.799999, 56.700001, 53.0, 51.900002, 50.599998, 45.900002, 42.900002, 33.900002, 37.049999, 37.5, 40.799999, 40.0, 42.349998, 44.75, 41.900002, 40.349998, 38.900002, 37.349998, 37.549999, 36.799999, 35.5, 39.0, 38.150002, 37.5, 38.150002, 39.650002, 37.0, 48.549999, 44.200001, 42.400002, 42.25, 40.450001, 41.0, 40.5, 42.549999, 40.599998, 38.900002, 37.799999, 36.799999, 33.599998, 36.099998, 42.950001, 39.0, 38.0, 39.0, 37.950001, 40.200001, 40.049999, 45.299999, 41.0, 38.099998, 37.799999, 39.299999, 35.599998, 40.75, 40.25, 40.0, 43.349998, 40.349998, 38.799999, 37.150002, 39.0, 37.950001, 40.599998, 44.700001, 48.75, 57.900002, 49.5, 47.0, 43.900002, 47.549999, 49.299999, 42.5, 40.650002, 37.700001, 44.799999, 40.599998], "volumes": [1390453, 1153796, 760742, 551503, 402174, 710892, 286035, 199102, 263597, 248006, 335087, 281701, 206118, 407219, 418747, 1294103, 587177, 313440, 502066, 353580, 185308, 250004, 885640, 1633387, 765952, 2114947, 88415, 444576, 751014, 807721, 576966, 475636, 493472, 251654, 97015, 406855, 468193, 306825, 421932, 457745, 338088, 277043, 172750, 5545074, 10237438, 10437757, 3579239, 24853234, 8522087, 4311114, 1647823, 7383277, 10816553, 16539602, 25454288, 7563122, 6237290, 3231558, 2088225, 3210078, 2125679, 3521414, 6599513, 3138203, 1582597, 4409116, 1552973, 1331278, 2213510, 3315468, 2991013, 18079472, 14932358, 3191565, 9938420, 3899870, 1527228, 1661152, 4836418, 2357974, 1703875, 1715989, 1142207, 1068205, 1804905, 1168127, 1735357, 2622660, 1434907, 2849842, 1495068, 2758833, 2053870, 3834567, 1112579, 1047042, 1147737, 1068613, 785416, 772608, 1247255, 1992434, 877245, 1129806, 1586255, 1270649, 13075531, 4602314, 2408671, 1283380, 1431155, 745060, 530258, 1659543, 932882, 1119884, 787021, 960339, 902067, 665054, 2354595, 2838433, 529301, 540177, 570190, 2937734, 1632441, 5063428, 5407079, 1278459, 430549, 971403, 1449754, 3115580, 2858615, 1453429, 5567771, 3921992, 2084364, 2306966, 1211378, 1917938, 3631874, 6957775, 12811813, 15000744, 6662962, 2718389, 3144903, 2978853, 0, 2968761, 1464008, 1294728, 2027305, 2398805], "sma": {"5": [null, null, null, null, 22.64, 22.37, 22.2, 22.03, 21.73, 21.55, 21.42, 21.22, 21.1, 20.74, 20.84, 21.61, 22.11, 22.45, 23.23, 23.57, 23.38, 23.52, 23.91, 24.54, 25.19, 26.25, 27.31, 28.11, 28.35, 28.52, 28.06, 27.26, 26.45, 25.8, 25.25, 24.69, 24.25, 24.08, 24.32, 24.32, 24.64, 25.14, 25.58, 28.62, 35.72, 45.18, 54.92, 73.46, 79.94, 82.84, 82.46, 83.66, 74.6, 76.22, 78.48, 80.22, 78.52, 77.92, 75.44, 71.92, 68.46, 65.36, 64.32, 62.38, 59.84, 58.78, 58.5, 56.0, 54.2, 53.94, 53.04, 55.12, 57.58, 59.58, 60.54, 61.24, 59.08, 56.82, 56.22, 55.88, 56.0, 55.76, 55.44, 54.0, 51.62, 48.86, 45.04, 42.07, 39.45, 38.43, 37.85, 39.54, 41.08, 41.96, 41.87, 41.65, 40.65, 39.21, 38.19, 37.22, 37.24, 37.4, 37.39, 37.66, 38.49, 38.09, 40.17, 41.51, 42.36, 42.88, 43.57, 42.06, 41.32, 41.35, 41.02, 40.71, 40.07, 39.33, 37.54, 36.64, 37.45, 37.69, 37.93, 39.01, 39.38, 38.83, 39.04, 40.5, 40.9, 40.93, 40.45, 40.3, 38.36, 38.31, 38.74, 39.18, 39.99, 40.94, 40.55, 39.93, 39.73, 38.65, 38.7, 39.88, 42.2, 45.98, 48.29, 49.57, 49.41, 49.17, 47.45, 46.05, 44.78, 43.54, 42.99, 41.25], "10": [24.625, 24.895, 25.095, 25.125, 25.19, 24.825, 24.11, 23.215, 22.535, 22.095, 21.895, 21.71, 21.565, 21.235, 21.195, 21.515, 21.665, 21.775, 21.985, 22.205, 22.495, 22.815, 23.18, 23.885, 24.38, 24.815, 25.415, 26.01, 26.445, 26.855, 27.155, 27.285, 27.28, 27.075, 26.885, 26.375, 25.755, 25.265, 25.06, 24.785, 24.665, 24.695, 24.83, 26.47, 30.02, 34.91, 40.03, 49.52, 54.280001, 59.280001, 63.820001, 69.290001, 74.03, 78.08, 80.660001, 81.34, 81.09, 76.26, 75.83, 75.199999, 74.34, 71.94, 71.12, 68.91, 65.879999, 63.619999, 61.929999, 60.159999, 58.289999, 56.89, 55.909999, 56.809999, 56.79, 56.89, 57.24, 57.14, 57.1, 57.2, 57.9, 58.21, 58.62, 57.42, 56.13, 55.11, 53.75, 52.43, 50.400001, 48.755, 46.725001, 45.025001, 43.355, 42.29, 41.575, 40.705, 40.15, 39.75, 40.095, 40.145, 40.075, 39.545, 39.445, 39.025, 38.3, 37.925, 37.855, 37.665, 38.785, 39.450001, 40.010001, 40.685001, 40.830001, 41.115001, 41.415001, 41.855, 41.95, 42.14, 41.065, 40.325, 39.445, 38.829999, 39.079999, 38.879999, 38.629999, 38.275, 38.01, 38.14, 38.365, 39.215, 39.955, 40.155, 39.64, 39.67, 39.429999, 39.604999, 39.834999, 39.814999, 40.144999, 39.649999, 39.429999, 39.334999, 39.454999, 39.32, 39.82, 40.215, 41.065, 42.855, 43.47, 44.135, 44.645001, 45.685, 46.715, 47.17, 47.175001, 46.475001, 46.08, 44.35], "20": [21.1825, 21.5225, 21.8525, 22.1325, 22.405, 22.6325, 22.875, 22.9875, 23.1275, 23.2125, 23.26, 23.3025, 23.33, 23.18, 23.1925, 23.17, 22.8875, 22.495, 22.26, 22.15, 22.195, 22.2625, 22.3725, 22.56, 22.7875, 23.165, 23.54, 23.8925, 24.215, 24.53, 24.825, 25.05, 25.23, 25.48, 25.6325, 25.595, 25.585, 25.6375, 25.7525, 25.82, 25.91, 25.99, 26.055, 26.7725, 28.4525, 30.6425, 32.8925, 37.3925, 39.67, 42.0325, 44.2425, 46.9925, 49.43, 52.275, 55.34, 58.125, 60.56, 62.89, 65.055, 67.24, 69.08, 70.615, 72.575, 73.495, 73.27, 72.48, 71.51, 68.21, 67.059999, 66.045, 65.124999, 64.374999, 63.955, 62.9, 61.559999, 60.379999, 59.515, 58.68, 58.095, 57.55, 57.265, 57.115, 56.46, 56.0, 55.495, 54.785, 53.75, 52.9775, 52.3125, 51.6175, 50.9875, 49.855, 48.8525, 47.9075, 46.95, 46.09, 45.2475, 44.45, 43.4, 42.285, 41.4, 40.6575, 39.9375, 39.315, 39.0025, 38.7075, 39.44, 39.7975, 40.0425, 40.115, 40.1375, 40.07, 39.8575, 39.89, 39.9025, 39.9025, 39.925, 39.8875, 39.7275, 39.7575, 39.955, 39.9975, 40.0225, 40.065, 39.98, 40.14, 39.715, 39.77, 39.7, 39.4925, 39.36, 39.275, 39.029999, 38.939999, 38.9225, 38.977499, 39.254999, 39.432499, 39.692499, 39.745, 39.5475, 39.495, 39.625, 39.91, 40.45, 41.335, 41.8075, 41.8925, 42.0375, 42.51, 43.085, 43.245, 43.4975, 43.345, 43.5725, 43.6025], "30": [18.675, 18.97, 19.273333, 19.603333, 19.905, 20.176667, 20.446667, 20.711667, 20.991667, 21.258333, 21.42, 21.585, 21.756667, 21.833333, 22.001667, 22.26, 22.471667, 22.583333, 22.746667, 22.876667, 23.005, 23.14, 23.28, 23.415, 23.588333, 23.718333, 23.73, 23.666667, 23.655, 23.718333, 23.848333, 23.936667, 24.008333, 24.065, 24.153333, 24.235, 24.278333, 24.35, 24.496667, 24.615, 24.771667, 24.931667, 25.096667, 25.81, 27.095, 28.7, 30.4, 33.598333, 35.261667, 36.973333, 38.546667, 40.423333, 42.046667, 43.875, 45.855, 47.541667, 48.958333, 50.348333, 51.723333, 53.088333, 54.275, 55.308333, 56.66, 57.82, 58.853333, 59.956667, 61.016667, 61.98, 62.8, 63.79, 64.69, 66.013333, 67.313333, 67.96, 67.926667, 67.366666, 66.706666, 64.54, 64.006666, 63.433333, 62.956666, 62.056666, 61.346666, 60.303333, 58.956666, 57.73, 56.476667, 55.371667, 54.305, 53.375, 52.628333, 52.173333, 51.498333, 50.901667, 50.38, 49.773333, 49.198333, 48.7, 48.233333, 47.593333, 47.14, 46.245, 45.335, 44.58, 43.918333, 43.281667, 43.093333, 42.783334, 42.27, 41.751667, 41.21, 40.81, 40.43, 40.161667, 39.985, 39.851667, 39.981667, 39.973333, 39.843333, 39.686667, 39.785, 39.673333, 39.448333, 39.351667, 39.271667, 39.315, 39.405, 39.663333, 39.803333, 39.89, 39.85, 39.888333, 39.825, 39.911666, 39.931666, 40.031666, 39.858333, 39.73, 39.609999, 39.44, 39.391666, 39.29, 39.293333, 39.365, 39.636666, 40.27, 40.66, 41.0, 41.343333, 41.725, 41.936666, 42.053333, 42.141667, 42.098333, 42.326666, 42.34], "50": [16.58, 16.749, 16.915, 17.105, 17.272, 17.431, 17.592, 17.749, 17.923, 18.104, 18.275, 18.429, 18.592, 18.727, 18.894, 19.116, 19.302, 19.481, 19.688, 19.885, 20.083, 20.287, 20.513, 20.786, 21.058, 21.372, 21.684, 21.984, 22.281, 22.567, 22.782, 22.971, 23.146, 23.292, 23.454, 23.594, 23.717, 23.805, 23.949, 24.054, 24.167, 24.28, 24.39, 24.758, 25.534, 26.488, 27.395, 29.157, 30.061, 31.044, 32.006, 33.159, 34.177, 35.349, 36.628, 37.791, 38.791, 39.766, 40.72, 41.665, 42.495, 43.205, 44.088, 44.884, 45.565, 46.212, 46.844, 47.443, 47.981, 48.602, 49.178, 50.004, 50.81, 51.485, 52.137, 52.677, 53.181, 53.681, 54.272, 54.873, 55.471, 56.031, 56.58, 57.092, 57.51, 57.888, 58.11, 58.379, 58.605, 58.921, 59.209, 59.55, 59.929, 59.939, 59.536, 58.856, 58.123, 56.504, 55.764, 54.974, 54.334, 53.497, 52.783, 51.908, 50.975, 50.121, 49.662, 49.142, 48.6, 48.071, 47.632, 47.332, 46.842, 46.497, 46.189, 45.825, 45.489, 45.175, 44.831, 44.459, 44.266, 43.746, 43.21, 42.774, 42.343, 42.025, 41.742, 41.578, 41.242, 40.848, 40.47, 40.196, 39.87, 39.673, 39.56, 39.502, 39.691, 39.757, 39.783, 39.71, 39.69, 39.602, 39.519, 39.575, 39.743, 40.123, 40.366, 40.555, 40.697, 40.938, 41.144, 41.231, 41.294, 41.285, 41.388, 41.46], "200": [15.08284, 15.125328, 15.168498, 15.21791, 15.26164, 15.30665, 15.353523, 15.400332, 15.450692, 15.500855, 15.549386, 15.59511, 15.643764, 15.68854, 15.742632, 15.812153, 15.872986, 15.930326, 15.994292, 16.057008, 16.120785, 16.183316, 16.249164, 16.329128, 16.408778, 16.507689, 16.609455, 16.705925, 16.803071, 16.892126, 16.973325, 17.045152, 17.109632, 17.181085, 17.255397, 17.324895, 17.388019, 17.455704, 17.536139, 17.607096, 17.682482, 17.756678, 17.822628, 17.970615, 18.215966, 18.525367, 18.84033, 19.377234, 19.689023, 20.005694, 20.295159, 20.629003, 20.928846, 21.276476, 21.646355, 21.979009, 22.270664, 22.55706, 22.840268, 23.117922, 23.363766, 23.577299, 23.822167, 24.035754, 24.230962, 24.42608, 24.609318, 24.781125, 24.923933, 25.108914, 25.28029, 25.512733, 25.745108, 25.95034, 26.145966, 26.32397, 26.493717, 26.659343, 26.854233, 27.04695, 27.234166, 27.40133, 27.563614, 27.722815, 27.861001, 27.988535, 28.070448, 28.167179, 28.267714, 28.374188, 28.474487, 28.585605, 28.709655, 28.81666, 28.911566, 28.999843, 29.076954, 29.156929, 29.248372, 29.337664, 29.444766, 29.549172, 29.653122, 29.760634, 29.875334, 29.980512, 30.141887, 30.282754, 30.415242, 30.540769, 30.657296, 30.779993, 30.903599, 31.038917, 31.164484, 31.28009, 31.389466, 31.49506, 31.586114, 31.687964, 31.823333, 31.940414, 32.049572, 32.163, 32.27325, 32.39775, 32.5225, 32.6755, 32.8085, 32.92575, 33.0425, 33.16725, 33.27475, 33.407, 33.5405, 33.6745, 33.833, 33.96575, 34.09375, 34.21275, 34.33925, 34.461, 34.598, 34.759, 34.93925, 35.16575, 35.34975, 35.52225, 35.6705, 35.83925, 36.016, 36.159, 36.29225, 36.41175, 36.56575, 36.70075]}, "ema": {"5": [null, null, null, null, 22.64, 22.2767, 22.0178, 21.8285, 21.819, 21.696, 21.4307, 21.1204, 21.0303, 20.6869, 21.1079, 22.3219, 22.548, 22.5486, 22.9991, 23.2161, 23.4107, 23.5071, 23.8381, 24.9087, 25.5725, 26.7483, 27.4989, 27.8326, 27.9717, 27.8978, 27.5319, 26.6879, 25.9419, 25.628, 25.4186, 24.9458, 24.2305, 24.0203, 24.7469, 24.8313, 25.0875, 25.1583, 25.3722, 30.7148, 40.6432, 51.3955, 58.9303, 78.7869, 77.1246, 76.4164, 74.6109, 76.4073, 75.3382, 77.5255, 80.4503, 80.2002, 77.3001, 74.9334, 73.1223, 71.6482, 68.5655, 64.377, 64.5846, 62.9898, 60.6598, 59.4732, 57.8488, 56.0659, 54.3106, 54.4404, 53.8269, 57.5513, 59.9675, 60.245, 59.9967, 58.6978, 57.1985, 55.9657, 56.5771, 56.9847, 56.8898, 55.5932, 54.3621, 53.1081, 50.7054, 48.1036, 43.3691, 41.2627, 40.0085, 40.2723, 40.1815, 40.9044, 42.1862, 42.0908, 41.5106, 40.6404, 39.5436, 38.8791, 38.186, 37.2907, 37.8605, 37.957, 37.8046, 37.9198, 38.4965, 37.9977, 41.5151, 42.4101, 42.4067, 42.3545, 41.7197, 41.4798, 41.1532, 41.6188, 41.2792, 40.4861, 39.5908, 38.6605, 36.9737, 36.6824, 38.7716, 38.8478, 38.5652, 38.7101, 38.4567, 39.0378, 39.3752, 41.3501, 41.2334, 40.189, 39.3926, 39.3618, 38.1078, 38.9886, 39.409, 39.606, 40.854, 40.686, 40.0573, 39.0882, 39.0588, 38.6892, 39.3261, 41.1174, 43.6616, 48.4077, 48.7718, 48.1812, 46.7541, 47.0194, 47.7796, 46.0197, 44.2298, 42.0532, 42.9688, 42.1792], "10": [null, null, null, null, null, null, null, null, null, 22.095, 21.8777, 21.6272, 21.4859, 21.2157, 21.3493, 21.9676, 22.1553, 22.227, 22.5312, 22.7346, 22.9283, 23.0686, 23.3289, 24.0055, 24.5317, 25.3623, 26.0237, 26.474, 26.7969, 26.9702, 26.9392, 26.5866, 26.1982, 25.9803, 25.8021, 25.4744, 24.9882, 24.7358, 25.002, 25.0016, 25.1104, 25.1449, 25.264, 28.1978, 34.0709, 41.1308, 47.107, 60.0875, 62.5807, 64.8388, 65.959, 68.5119, 69.3643, 71.6435, 74.3083, 75.2886, 74.5998, 73.7998, 73.018, 72.2329, 70.4451, 67.8187, 67.3062, 65.9415, 64.1339, 62.855, 61.3541, 59.7443, 58.118, 57.4966, 56.6063, 58.1324, 59.3447, 59.6093, 59.5894, 58.955, 58.0904, 57.2558, 57.3548, 57.4357, 57.3019, 56.5198, 55.6798, 54.7562, 53.146, 51.2831, 48.1225, 46.1093, 44.544, 43.8633, 43.1609, 43.0134, 43.3292, 43.0693, 42.5749, 41.9067, 41.0782, 40.4367, 39.7755, 38.9981, 38.9985, 38.8442, 38.5998, 38.518, 38.7238, 38.4104, 40.254, 40.9714, 41.2312, 41.4164, 41.2407, 41.1969, 41.0702, 41.3393, 41.2049, 40.7858, 40.2429, 39.6169, 38.5229, 38.0824, 38.9674, 38.9733, 38.7964, 38.8334, 38.6728, 38.9505, 39.1504, 40.2685, 40.4015, 39.983, 39.5861, 39.5341, 38.8188, 39.1699, 39.3663, 39.4815, 40.1849, 40.2149, 39.9576, 39.4472, 39.3659, 39.1084, 39.3796, 40.347, 41.8748, 44.7885, 45.6451, 45.8915, 45.5294, 45.8968, 46.5155, 45.7854, 44.8517, 43.5514, 43.7784, 43.2005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 22.3071, 22.4398, 22.636, 23.0564, 23.4224, 23.9632, 24.4429, 24.8293, 25.155, 25.4022, 25.5353, 25.4843, 25.3858, 25.3491, 25.3158, 25.1905, 24.9628, 24.833, 24.9632, 24.9667, 25.027, 25.053, 25.1242, 26.6743, 29.8958, 33.9914, 37.8017, 45.4873, 48.1837, 50.7377, 52.6674, 55.2705, 56.9781, 59.3516, 61.9181, 63.6116, 64.3629, 64.9188, 65.3551, 65.6737, 65.3619, 64.4703, 64.5207, 64.0711, 63.3025, 62.7118, 61.9392, 61.0402, 60.065, 59.554, 58.8917, 59.4735, 59.9808, 60.0588, 60.0056, 59.6336, 59.1161, 58.5813, 58.5068, 58.4395, 58.2739, 57.7716, 57.2124, 56.5826, 55.5652, 54.359, 52.4106, 50.9476, 49.6669, 48.8224, 47.9822, 47.4458, 47.1891, 46.6853, 46.082, 45.398, 44.6315, 43.9571, 43.2755, 42.5349, 42.1983, 41.8127, 41.402, 41.0923, 40.9549, 40.5783, 41.3375, 41.6101, 41.6853, 41.7391, 41.6163, 41.5576, 41.4569, 41.561, 41.4695, 41.2248, 40.8986, 40.5083, 39.8503, 39.4932, 39.8224, 39.7441, 39.578, 39.5229, 39.3731, 39.4519, 39.5088, 40.0604, 40.1499, 39.9546, 39.7494, 39.7066, 39.3155, 39.4521, 39.5281, 39.5731, 39.9328, 39.9725, 39.8608, 39.6027, 39.5453, 39.3933, 39.5083, 40.0027, 40.8358, 42.4609, 43.1313, 43.4998, 43.5379, 43.92, 44.4324, 44.2483, 43.9056, 43.3146, 43.4561, 43.1841], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7183, 23.9171, 23.987, 24.0169, 24.0803, 24.1396, 24.1306, 24.0448, 24.0161, 24.157, 24.2114, 24.3009, 24.3654, 24.458, 25.551, 27.8058, 30.7151, 33.5076, 38.991, 41.2368, 43.415, 45.1947, 47.4402, 49.1021, 51.2181, 53.4815, 55.173, 56.2263, 57.1279, 57.9261, 58.6212, 58.865, 58.6801, 59.0879, 59.1338, 58.9316, 58.8135, 58.5416, 58.1518, 57.6775, 57.4854, 57.1702, 57.6754, 58.135, 58.307, 58.3839, 58.2366, 57.9762, 57.6874, 57.6946, 57.7014, 57.6368, 57.3377, 56.9869, 56.5748, 55.8861, 55.0483, 53.6839, 52.6107, 51.6359, 50.9368, 50.2312, 49.7227, 49.4019, 48.9179, 48.3651, 47.7545, 47.0832, 46.4682, 45.8444, 45.177, 44.7785, 44.3509, 43.9089, 43.5373, 43.2865, 42.881, 43.2467, 43.3082, 43.2496, 43.1851, 43.0087, 42.8791, 42.7256, 42.7143, 42.5779, 42.3406, 42.0476, 41.7091, 41.1859, 40.8578, 40.9928, 40.8642, 40.6794, 40.5711, 40.402, 40.3889, 40.3671, 40.6853, 40.7056, 40.5375, 40.3609, 40.2925, 39.9897, 40.0388, 40.0524, 40.049, 40.262, 40.2677, 40.173, 39.9779, 39.9148, 39.7881, 39.8405, 40.154, 40.7086, 41.8177, 42.3133, 42.6157, 42.6985, 43.0115, 43.4173, 43.3581, 43.1834, 42.8296, 42.9567, 42.8047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.044, 32.6109, 34.4693, 35.9881, 37.7886, 39.691, 41.26, 42.4459, 43.5343, 44.5525, 45.4995, 46.1623, 46.5481, 47.2717, 47.763, 48.086, 48.4395, 48.6811, 48.8308, 48.9081, 49.1352, 49.2711, 49.8879, 50.4727, 50.8777, 51.2158, 51.4073, 51.5169, 51.5946, 51.838, 52.0718, 52.2533, 52.2826, 52.2676, 52.2022, 51.955, 51.5999, 50.9058, 50.3624, 49.858, 49.5028, 49.1302, 48.8643, 48.7029, 48.4361, 48.119, 47.7575, 47.3494, 46.9651, 46.5664, 46.1325, 45.8528, 45.5507, 45.235, 44.9571, 44.749, 44.4451, 44.6061, 44.5902, 44.5043, 44.4159, 44.2604, 44.1325, 43.9901, 43.9336, 43.8029, 43.6106, 43.3827, 43.1246, 42.7511, 42.4902, 42.5083, 42.3707, 42.1993, 42.0738, 41.9121, 41.845, 41.7746, 41.9128, 41.877, 41.7289, 41.5748, 41.4856, 41.2548, 41.235, 41.1964, 41.1495, 41.2358, 41.201, 41.1069, 40.9517, 40.8752, 40.7605, 40.7542, 40.9089, 41.2164, 41.8707, 42.1698, 42.3593, 42.4197, 42.6209, 42.8828, 42.8678, 42.7808, 42.5816, 42.6686, 42.5874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.21, 24.566667, 23.326666, 22.959999, 22.63, 22.266666, 21.976666, 21.726667, 21.65, 21.556667, 21.34, 21.033333, 20.91, 20.543333, 20.946667, 22.25, 22.713334, 22.86, 23.343333, 23.483333, 23.56, 23.666667, 23.993333, 25.04, 25.826666, 27.13, 28.046667, 28.443333, 28.49, 28.29, 27.716666, 26.696666, 25.76, 25.276667, 25.01, 24.593333, 23.963333, 23.746666, 24.453333, 24.68, 25.106667, 25.326666, 25.546666, 30.82, 41.446667, 53.840001, 63.446667, 84.640001, 84.753335, 83.106668, 79.160001, 78.34, 74.853333, 77.286667, 80.646668, 81.053333, 78.146667, 75.373332, 72.566666, 70.319998, 67.146666, 62.993333, 62.873333, 61.366666, 59.24, 58.326666, 56.933332, 54.933332, 53.199999, 53.366666, 52.919999, 56.906666, 60.133334, 61.206667, 61.18, 59.7, 57.353333, 55.493333, 55.82, 56.346666, 56.62, 55.62, 54.333334, 52.72, 50.020001, 47.113334, 42.126668, 39.463334, 37.940001, 38.39, 38.913333, 40.413332, 42.149999, 42.423334, 41.886666, 40.896667, 39.463333, 38.429999, 37.626666, 36.729999, 37.323333, 37.626667, 37.66, 37.913334, 38.576668, 38.080001, 41.566667, 42.91, 43.206668, 43.170001, 42.360001, 41.503334, 40.983334, 41.393333, 41.143332, 40.436667, 39.466666, 38.376666, 36.466666, 35.986665, 38.089999, 38.606666, 38.71, 39.066667, 38.713334, 38.986667, 39.393333, 41.48, 41.646666, 40.713332, 39.669999, 39.286666, 37.719999, 38.516666, 39.163333, 39.583333, 40.973333, 41.093332, 40.379999, 39.246666, 38.936667, 38.343334, 38.993333, 40.993333, 43.95, 49.183334, 50.356667, 49.926667, 48.036668, 47.416667, 47.46, 45.81, 44.01, 41.650001, 42.07, 41.273333], "10": [25.767273, 25.353636, 24.881818, 24.555454, 24.050909, 23.38909, 22.784545, 22.300909, 22.043636, 21.846364, 21.629091, 21.375455, 21.219091, 20.934546, 21.064546, 21.710909, 21.980909, 22.141818, 22.528182, 22.830909, 23.120909, 23.34, 23.646364, 24.35, 24.898182, 25.756363, 26.517273, 27.078182, 27.485454, 27.722727, 27.712727, 27.320909, 26.805455, 26.390909, 26.013636, 25.489091, 24.839091, 24.447273, 24.617273, 24.606364, 24.754546, 24.87, 25.070909, 28.083636, 34.270909, 42.067273, 49.174546, 63.441819, 67.856364, 71.623637, 73.754546, 76.696364, 77.407273, 78.838182, 80.332728, 80.158182, 78.369091, 76.38909, 75.159999, 73.863635, 71.536363, 68.201818, 66.94, 64.881818, 62.534545, 60.938181, 59.298181, 57.583636, 55.881817, 55.22909, 54.44909, 56.101818, 57.554545, 58.283636, 58.758182, 58.550909, 58.016364, 57.361818, 57.470909, 57.452727, 57.178182, 56.156363, 55.152727, 54.147273, 52.472728, 50.500001, 47.13091, 44.703637, 42.657273, 41.58, 40.666364, 40.483636, 40.930909, 40.99, 40.925454, 40.698182, 40.261818, 39.79909, 39.190909, 38.35909, 38.26, 38.024546, 37.747273, 37.72, 38.033637, 37.878183, 39.857273, 40.841819, 41.378183, 41.785455, 41.742728, 41.773637, 41.661819, 41.868182, 41.64, 41.085455, 40.296364, 39.520909, 38.298181, 37.689999, 38.43909, 38.424545, 38.264545, 38.331818, 38.272727, 38.670909, 39.018182, 40.279091, 40.603636, 40.266363, 39.838181, 39.776363, 39.036363, 39.276363, 39.393636, 39.423636, 40.066363, 40.103635, 39.94909, 39.534545, 39.473636, 39.2, 39.432727, 40.32, 41.871818, 44.932728, 46.140909, 46.782728, 46.740001, 47.268182, 47.925455, 47.159091, 45.973637, 44.25091, 43.946364, 42.95], "20": [23.31381, 23.425, 23.499048, 23.636905, 23.657619, 23.57619, 23.468333, 23.332619, 23.219524, 23.059762, 22.839524, 22.576667, 22.343095, 22.025952, 21.90881, 22.057143, 22.040952, 22.008809, 22.142619, 22.275, 22.432143, 22.575476, 22.788571, 23.234048, 23.647381, 24.248571, 24.804286, 25.276667, 25.691667, 26.028333, 26.244524, 26.26119, 26.204048, 26.182143, 26.136429, 25.980952, 25.714762, 25.525714, 25.579286, 25.507619, 25.486667, 25.428571, 25.410476, 26.871905, 30.084048, 34.317143, 38.446429, 46.599524, 50.066905, 53.431667, 56.190477, 59.595953, 62.091905, 65.184286, 68.424762, 70.744762, 72.018572, 72.936667, 73.56619, 73.913333, 73.452381, 72.206666, 71.671905, 70.455238, 68.789047, 67.249047, 65.54619, 63.735714, 62.077618, 60.900476, 59.619999, 59.608095, 59.648571, 59.348095, 59.024285, 58.504285, 57.915714, 57.342857, 57.259047, 57.230952, 57.15, 56.743809, 56.247143, 55.689047, 54.727143, 53.527619, 51.538572, 49.948096, 48.474048, 47.377619, 46.271191, 45.448571, 44.962381, 44.300238, 43.580476, 42.81381, 41.981429, 41.248333, 40.519762, 39.767381, 39.454524, 39.145, 38.844286, 38.674048, 38.705953, 38.515238, 39.452619, 39.905953, 40.15381, 40.364048, 40.395953, 40.478096, 40.519048, 40.775477, 40.843095, 40.747619, 40.547381, 40.249762, 39.650952, 39.305476, 39.609524, 39.518571, 39.328333, 39.230952, 39.029524, 39.050476, 39.041905, 39.573809, 39.690952, 39.538571, 39.37738, 39.371666, 39.021666, 39.185476, 39.310238, 39.412857, 39.829285, 39.933571, 39.873333, 39.63119, 39.560238, 39.408095, 39.513333, 39.996666, 40.838571, 42.500476, 43.278095, 43.772619, 43.96381, 44.48881, 45.135476, 45.079762, 44.832619, 44.280477, 44.419048, 44.135952], "30": [21.282473, 21.51957, 21.734409, 21.994194, 22.171398, 22.277527, 22.362903, 22.427634, 22.497849, 22.527419, 22.504301, 22.444946, 22.397527, 22.284194, 22.29172, 22.469032, 22.516774, 22.521828, 22.606774, 22.665054, 22.724624, 22.769462, 22.857204, 23.10043, 23.325269, 23.68086, 24.021613, 24.329355, 24.625054, 24.889247, 25.088064, 25.162365, 25.195484, 25.259462, 25.319785, 25.309892, 25.217312, 25.173548, 25.292903, 25.325376, 25.388925, 25.423011, 25.479032, 26.53086, 28.768925, 31.724086, 34.646667, 40.330538, 42.924194, 45.487957, 47.683226, 50.357635, 52.472258, 55.043441, 57.780538, 59.964086, 61.509785, 62.880215, 64.115806, 65.211075, 65.811828, 65.923118, 66.548387, 66.750968, 66.633548, 66.52043, 66.174838, 65.625376, 64.904086, 64.381505, 63.659569, 63.679569, 63.60129, 63.181075, 62.635268, 61.872258, 61.022795, 60.170752, 59.735914, 59.335483, 58.901075, 58.258709, 57.603441, 56.910107, 55.98086, 54.944946, 53.407527, 52.154194, 51.001183, 50.129893, 49.266989, 48.603871, 48.124946, 47.505699, 46.824946, 46.084301, 45.282796, 44.53129, 43.763548, 42.942043, 42.387634, 41.807634, 41.243441, 40.779893, 40.461828, 40.015484, 40.355377, 40.426774, 40.402043, 40.400753, 40.316775, 40.303226, 40.283226, 40.42, 40.44828, 40.37828, 40.245914, 40.040645, 39.629462, 39.387957, 39.598495, 39.547849, 39.439892, 39.410968, 39.320538, 39.38043, 39.427849, 39.808172, 39.894408, 39.784516, 39.649677, 39.614193, 39.337526, 39.397204, 39.419032, 39.42344, 39.637526, 39.669247, 39.609247, 39.450537, 39.42215, 39.329139, 39.413655, 39.762473, 40.367957, 41.546236, 42.14172, 42.550753, 42.737849, 43.138279, 43.626989, 43.663333, 43.572796, 43.286237, 43.460538, 43.34914], "50": [18.760431, 18.986706, 19.204392, 19.454784, 19.660471, 19.828235, 19.987804, 20.139098, 20.297961, 20.436275, 20.545922, 20.633176, 20.728118, 20.783333, 20.909726, 21.139373, 21.291686, 21.419059, 21.592353, 21.747725, 21.901255, 22.043098, 22.208314, 22.464667, 22.704431, 23.019804, 23.318941, 23.586235, 23.831961, 24.046431, 24.212431, 24.299412, 24.357412, 24.430118, 24.497098, 24.51851, 24.487372, 24.482784, 24.576706, 24.617922, 24.678549, 24.72298, 24.782588, 25.449647, 26.851294, 28.708784, 30.572, 34.144745, 35.895451, 37.657765, 39.224667, 41.106784, 42.67702, 44.54851, 46.546588, 48.235686, 49.557608, 50.789333, 51.955373, 53.052627, 53.865765, 54.395373, 55.250078, 55.866235, 56.302157, 56.75451, 57.083451, 57.305255, 57.436902, 57.700392, 57.857176, 58.477647, 59.057882, 59.449647, 59.763961, 59.919372, 59.979098, 59.991608, 60.153137, 60.29149, 60.363137, 60.266235, 60.104235, 59.869725, 59.430823, 58.857882, 57.917176, 57.091294, 56.27251, 55.574274, 54.832274, 54.171137, 53.590745, 52.883725, 52.115529, 51.306274, 50.462902, 49.656118, 48.883412, 48.088745, 47.462314, 46.827647, 46.200314, 45.626471, 45.145765, 44.597726, 44.536118, 44.321922, 44.05753, 43.80851, 43.509647, 43.249569, 42.981647, 42.813334, 42.582079, 42.296235, 41.98153, 41.640784, 41.186863, 40.844471, 40.785294, 40.578784, 40.353451, 40.188353, 39.999176, 39.915137, 39.837686, 39.977216, 39.954549, 39.831333, 39.711804, 39.665921, 39.485686, 39.520196, 39.542823, 39.560078, 39.71098, 39.736823, 39.699294, 39.596039, 39.568196, 39.49996, 39.539098, 39.742274, 40.102078, 40.814117, 41.181843, 41.442, 41.573176, 41.841921, 42.169843, 42.223019, 42.200235, 42.059294, 42.197137, 42.166235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5863, 6.3609, 6.0879, 5.6538, 5.4593, 5.361, 4.7604, 4.2166, 3.6443, 2.7048, 2.7155, 3.1272, 3.2863, 3.4351, 3.3861, 2.7703, 2.3734, 2.4649, 2.3447, 2.3532, 2.5357, 2.4993, 1.933, 1.0748, 0.2826, 0.0, 0.4987, 1.1408, 1.4937, 1.4616, 1.2789, 1.2463, 1.1246, 1.1843, 1.4215, 1.568, 2.032, 2.3888, 2.4493, 4.8548, 9.379, 15.1146, 21.1316, 30.1756, 30.1409, 28.8269, 26.7982, 20.3135, 19.2419, 18.6666, 18.9597, 17.6095, 16.4381, 14.754, 12.7976, 11.667, 10.8596, 9.8514, 9.5444, 8.9128, 8.4354, 8.4044, 7.6891, 7.1947, 6.7059, 6.3935, 6.0202, 6.5075, 7.1868, 6.5371, 5.0033, 2.0501, -0.9013, -5.0324, -5.7709, -5.8387, -5.6216, -3.8477, -4.1558, -4.9343, -6.3536, -6.9721, -7.9385, -8.1781, -7.89, -7.5437, -6.814, -5.7761, -5.1683, -4.6339, -4.2721, -4.6001, -4.4662, -4.3253, -4.261, -4.3799, -4.1837, -5.0411, -6.009, -6.3314, -6.8343, -6.4079, -4.9447, -4.0302, -3.7532, -3.535, -4.3704, -4.6124, -4.353, -3.8082, -2.9726, -2.3483, -1.1089, -0.4689, -0.3543, -0.414, -0.4919, -0.7505, -0.9914, -0.8441, -1.2903, -0.9032, -0.1098, 0.792, 1.3538, 1.4625, 1.1293, 0.5673, 0.0544, 0.0543, 0.2049, 0.3593, 0.0837, -0.4552, -0.8055, -1.478, -1.1708, -1.1075, -0.7995, -0.1902, 0.622, 2.4943, 3.4781, 4.1534, 4.3058, 3.6131, 3.1399, 2.5691, 1.931, 0.8947, 0.93, 0.6817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 59.17, 50.13, 48.1, 54.11, 52.89, 53.57, 53.02, 56.82, 66.21, 65.31, 71.44, 70.83, 67.7, 66.13, 62.98, 57.39, 48.59, 46.25, 48.9, 48.9, 44.3, 39.51, 43.87, 55.19, 50.16, 52.49, 51.2, 53.26, 80.67, 89.1, 91.65, 91.83, 95.81, 62.73, 63.1, 60.94, 63.93, 60.18, 63.16, 64.6, 60.76, 56.28, 55.58, 55.18, 54.7, 50.93, 47.35, 52.41, 49.45, 47.35, 48.04, 46.55, 45.28, 44.23, 47.26, 45.81, 54.62, 54.47, 51.35, 50.35, 47.71, 46.25, 45.7, 49.68, 49.68, 48.63, 45.14, 44.13, 42.9, 38.72, 36.29, 30.16, 34.34, 34.94, 39.31, 38.63, 41.8, 44.93, 42.04, 40.51, 39.08, 37.56, 37.89, 37.09, 35.67, 42.1, 41.02, 40.18, 41.47, 44.46, 40.53, 57.99, 51.82, 49.47, 49.27, 46.82, 47.68, 46.94, 50.34, 47.24, 44.66, 43.02, 41.52, 37.09, 42.28, 53.57, 47.77, 46.4, 48.0, 46.43, 50.2, 49.94, 57.91, 50.78, 46.61, 46.19, 48.69, 43.34, 51.36, 50.61, 50.21, 55.25, 50.34, 47.97, 45.51, 48.69, 47.01, 51.54, 57.58, 62.55, 70.85, 58.11, 54.95, 51.22, 55.08, 56.85, 48.82, 46.88, 43.89, 51.86, 47.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0156, 2.184, 2.2511, 2.2581, 2.1981, 2.0501, 1.7672, 1.4816, 1.2849, 1.116, 0.8912, 0.6093, 0.4453, 0.519, 0.4753, 0.4833, 0.4602, 0.4768, 1.7288, 4.2137, 7.1017, 9.3711, 14.5922, 14.9508, 15.157, 14.8268, 15.1171, 14.6297, 14.7752, 15.0719, 14.6059, 13.4204, 12.2349, 11.1108, 10.0397, 8.5834, 6.8342, 6.1039, 5.0472, 3.8586, 2.9713, 2.0428, 1.1244, 0.2566, -0.1152, -0.5727, 0.0646, 0.5472, 0.6, 0.5307, 0.1993, -0.2143, -0.5917, -0.5376, -0.4891, -0.5333, -0.857, -1.1885, -1.5385, -2.1701, -2.8795, -4.1204, -4.7944, -5.232, -5.2519, -5.2714, -5.0393, -4.6085, -4.4457, -4.3913, -4.4143, -4.5056, -4.5098, -4.5215, -4.583, -4.2997, -4.0964, -3.9424, -3.725, -3.3925, -3.3047, -2.277, -1.7928, -1.5366, -1.3304, -1.2972, -1.2125, -1.1723, -0.9638, -0.9451, -1.0553, -1.2174, -1.4102, -1.8005, -1.8863, -1.3857, -1.2927, -1.2849, -1.1844, -1.1759, -0.9764, -0.8209, -0.2708, -0.1799, -0.3379, -0.4818, -0.4694, -0.7495, -0.5496, -0.4265, -0.3452, -0.0103, 0.0128, -0.0928, -0.3062, -0.3222, -0.4149, -0.2714, 0.1712, 0.839, 2.0827, 2.3633, 2.3567, 2.0773, 2.126, 2.2795, 1.8313, 1.3118, 0.6545, 0.6984, 0.3898], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9434, 1.7779, 1.6006, 1.4023, 1.2109, 1.0725, 0.9531, 0.8591, 0.7793, 0.7188, 0.9208, 1.5794, 2.6839, 4.0213, 6.1355, 7.8986, 9.3502, 10.4456, 11.3799, 12.0298, 12.5789, 13.0775, 13.3832, 13.3906, 13.1595, 12.7497, 12.2077, 11.4829, 10.5531, 9.6633, 8.7401, 7.7638, 6.8053, 5.8528, 4.9071, 3.977, 3.1586, 2.4123, 1.9428, 1.6637, 1.4509, 1.2669, 1.0534, 0.7998, 0.5215, 0.3097, 0.1499, 0.0133, -0.1608, -0.3663, -0.6008, -0.9146, -1.3076, -1.8702, -2.455, -3.0104, -3.4587, -3.8212, -4.0649, -4.1736, -4.228, -4.2607, -4.2914, -4.3342, -4.3693, -4.3998, -4.4364, -4.4091, -4.3465, -4.2657, -4.1576, -4.0046, -3.8646, -3.5471, -3.1962, -2.8643, -2.5575, -2.3055, -2.0869, -1.9039, -1.7159, -1.5618, -1.4605, -1.4119, -1.4115, -1.4893, -1.5687, -1.5321, -1.4842, -1.4444, -1.3924, -1.3491, -1.2745, -1.1838, -1.0012, -0.8369, -0.7371, -0.6861, -0.6427, -0.6641, -0.6412, -0.5983, -0.5476, -0.4402, -0.3496, -0.2982, -0.2998, -0.3043, -0.3264, -0.3154, -0.2181, -0.0067, 0.4112, 0.8016, 1.1126, 1.3056, 1.4697, 1.6316, 1.6716, 1.5996, 1.4106, 1.2681, 1.0925], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6585, -0.6619, -0.7094, -0.793, -0.7656, -0.5535, -0.4778, -0.3758, -0.3191, -0.242, 0.808, 2.6343, 4.4178, 5.3498, 8.4567, 7.0522, 5.8068, 4.3812, 3.7372, 2.5999, 2.1963, 1.9944, 1.2227, 0.0298, -0.9246, -1.6389, -2.168, -2.8995, -3.7189, -3.5594, -3.6929, -3.9052, -3.834, -3.81, -3.7827, -3.7204, -3.2738, -2.985, -1.8782, -1.1165, -0.8509, -0.7362, -0.8541, -1.0141, -1.1132, -0.8473, -0.639, -0.5466, -0.6962, -0.8222, -0.9377, -1.2555, -1.5719, -2.2502, -2.3394, -2.2216, -1.7932, -1.4502, -0.9744, -0.4349, -0.2177, -0.1306, -0.1229, -0.1714, -0.1405, -0.1217, -0.1466, 0.1094, 0.2501, 0.3233, 0.4326, 0.6121, 0.5599, 1.2701, 1.4034, 1.3277, 1.2271, 1.0083, 0.8744, 0.7316, 0.7521, 0.6167, 0.4052, 0.1945, 0.0013, -0.3112, -0.3176, 0.1464, 0.1915, 0.1595, 0.208, 0.1732, 0.2981, 0.3629, 0.7304, 0.657, 0.3992, 0.2043, 0.1733, -0.0854, 0.0916, 0.1718, 0.2024, 0.4299, 0.3624, 0.2054, -0.0064, -0.0179, -0.0885, 0.044, 0.3893, 0.8457, 1.6715, 1.5617, 1.2441, 0.7717, 0.6563, 0.6479, 0.1597, -0.2878, -0.7561, -0.5697, -0.7027], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.88, 54.32, 82.64, 53.72, 46.28, 68.6, 64.46, 66.94, 65.29, 78.51, 96.05, 92.26, 94.92, 93.91, 88.6, 82.24, 75.66, 63.16, 39.47, 26.43, 30.3, 30.3, 15.15, 0.0, 17.24, 53.1, 38.69, 47.45, 43.07, 56.56, 100.0, 100.0, 97.31, 92.81, 100.0, 53.51, 54.76, 50.6, 59.62, 51.76, 60.96, 65.49, 58.3, 47.86, 33.84, 23.08, 7.26, 2.09, 0.39, 21.35, 9.28, 3.38, 6.07, 2.21, 3.13, 2.1, 14.16, 11.06, 63.83, 65.2, 47.58, 41.85, 26.87, 18.5, 15.42, 34.36, 34.36, 29.52, 13.22, 8.37, 2.21, 3.25, 3.25, 7.73, 16.28, 20.98, 31.71, 29.11, 36.75, 47.82, 37.87, 37.58, 34.2, 28.7, 32.58, 32.03, 24.79, 35.9, 30.45, 22.56, 26.94, 37.04, 19.19, 72.18, 50.38, 41.35, 40.6, 31.58, 34.34, 31.83, 42.11, 28.95, 20.0, 8.43, 2.81, 2.84, 14.69, 60.12, 46.15, 46.3, 55.56, 45.83, 66.67, 65.28, 100.0, 55.17, 35.17, 33.1, 43.45, 14.7, 54.24, 50.85, 49.15, 71.86, 51.53, 41.02, 29.83, 42.37, 35.25, 59.25, 90.19, 79.01, 96.18, 64.05, 46.87, 33.04, 49.33, 57.14, 26.79, 18.53, 6.19, 37.61, 19.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 63.56, 60.88, 56.2, 59.78, 66.67, 65.56, 70.25, 79.95, 88.94, 94.41, 93.7, 92.48, 88.25, 82.17, 73.69, 59.43, 43.02, 32.07, 29.01, 25.25, 15.15, 10.8, 23.45, 36.34, 46.41, 43.07, 49.03, 66.54, 85.52, 99.1, 96.71, 96.71, 82.11, 69.42, 52.96, 54.99, 53.99, 57.45, 59.4, 61.58, 57.22, 46.67, 34.93, 21.39, 10.81, 3.25, 7.94, 10.34, 11.34, 6.24, 3.89, 3.8, 2.48, 6.46, 9.11, 29.68, 46.7, 58.87, 51.54, 38.77, 29.07, 20.26, 22.76, 28.05, 32.75, 25.7, 17.04, 7.93, 4.61, 2.9, 4.74, 9.09, 15.0, 22.99, 27.27, 32.52, 37.89, 40.81, 41.09, 36.55, 33.49, 31.83, 31.1, 29.8, 30.91, 30.38, 29.64, 26.65, 28.85, 27.72, 42.8, 47.25, 54.64, 44.11, 37.84, 35.51, 32.58, 36.09, 34.3, 30.35, 19.13, 10.41, 4.69, 6.78, 25.88, 40.32, 50.86, 49.34, 49.23, 56.02, 59.26, 77.32, 73.48, 63.45, 41.15, 37.24, 30.42, 37.46, 39.93, 51.41, 57.29, 57.51, 54.8, 40.79, 37.74, 35.82, 45.62, 61.56, 76.15, 88.46, 79.75, 69.03, 47.99, 43.08, 46.5, 44.42, 34.15, 17.17, 20.78, 20.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.12, -45.68, -17.36, -46.28, -53.72, -31.4, -35.54, -33.06, -34.71, -21.49, -3.95, -7.74, -5.08, -6.09, -11.4, -17.76, -24.34, -36.84, -60.53, -73.57, -69.7, -69.7, -84.85, -100.0, -82.76, -46.9, -61.31, -52.55, -56.93, -43.44, -0.0, -0.0, -2.69, -7.19, -0.0, -46.49, -45.24, -49.4, -40.38, -48.24, -39.04, -34.51, -41.7, -52.14, -66.16, -76.92, -92.74, -97.91, -99.61, -78.65, -90.72, -96.62, -93.93, -97.79, -96.87, -97.9, -85.84, -88.94, -36.17, -34.8, -52.42, -58.15, -73.13, -81.5, -84.58, -65.64, -65.64, -70.48, -86.78, -91.63, -97.79, -96.75, -96.75, -92.27, -83.72, -79.02, -68.29, -70.89, -63.25, -52.18, -62.13, -62.42, -65.8, -71.3, -67.42, -67.97, -75.21, -64.1, -69.55, -77.44, -73.06, -62.96, -80.81, -27.82, -49.62, -58.65, -59.4, -68.42, -65.66, -68.17, -57.89, -71.05, -80.0, -91.57, -97.19, -97.16, -85.31, -39.88, -53.85, -53.7, -44.44, -54.17, -33.33, -34.72, -0.0, -44.83, -64.83, -66.9, -56.55, -85.3, -45.76, -49.15, -50.85, -28.14, -48.47, -58.98, -70.17, -57.63, -64.75, -40.75, -9.81, -20.99, -3.82, -35.95, -53.13, -66.96, -50.67, -42.86, -73.21, -81.47, -93.81, -62.39, -80.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2821, 1.4656, 1.5073, 1.4675, 1.5162, 1.5794, 1.5237, 1.4577, 1.5393, 1.6472, 1.6188, 1.6961, 1.6106, 1.5885, 1.55, 1.6571, 1.6638, 1.7164, 1.7009, 1.6937, 1.5906, 1.5484, 1.5735, 1.6397, 1.7833, 1.9309, 1.8966, 1.8432, 1.7901, 2.7766, 3.9425, 5.0538, 5.4785, 8.63, 11.2065, 11.0274, 10.7469, 11.0864, 11.3802, 11.7745, 12.6335, 12.4525, 12.4273, 11.9182, 11.3741, 10.8759, 10.6348, 10.4109, 10.553, 10.3206, 10.0263, 9.7601, 9.4487, 9.0309, 8.9216, 8.7486, 8.5808, 9.2179, 9.3238, 9.1007, 9.072, 8.8455, 8.4208, 8.0693, 8.1715, 7.8592, 7.5479, 7.3159, 7.0433, 6.7331, 6.6807, 6.4928, 6.8755, 6.8201, 6.6936, 6.7512, 6.494, 6.3944, 6.2413, 6.324, 6.0545, 5.7506, 5.5577, 5.4071, 5.1673, 4.9875, 5.0134, 4.9267, 4.807, 4.6708, 4.5728, 4.5105, 5.4097, 5.5126, 5.4367, 5.1984, 5.0949, 4.8703, 4.6081, 4.6611, 4.5353, 4.4507, 4.322, 4.199, 4.2634, 4.1696, 4.4396, 4.4296, 4.2847, 4.1179, 4.0309, 4.143, 4.0185, 4.1315, 4.3435, 4.2975, 4.137, 3.9701, 4.0008, 4.4471, 4.3509, 4.3187, 4.5245, 4.6121, 4.4076, 4.3321, 4.2512, 4.144, 4.1158, 4.3433, 4.6259, 5.0883, 5.432, 5.4012, 5.3082, 5.3291, 5.0734, 5.5253, 5.3521, 5.3055, 5.4765, 5.5568], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.8299, 0.7853, 0.8937, 1.166, 1.0325, 1.1326, 1.0187, 0.9121, 0.8473, 0.7748, 0.6736, 0.4953, 0.4218, 0.4451, 0.4224, 0.3064, 0.1641, 0.2463, 0.5568, 0.3932, 0.4584, 0.4042, 0.464, 1.4657, 1.4688, 1.3291, 1.1485, 1.3303, 0.8338, 0.8108, 0.7478, 0.7981, 0.7142, 0.7645, 0.7744, 0.6946, 0.6027, 0.5723, 0.5465, 0.5166, 0.4162, 0.2915, 0.3675, 0.2319, 0.1688, 0.2153, 0.199, 0.095, 0.1058, 0.2293, 0.2102, 0.5152, 0.521, 0.4428, 0.431, 0.3295, 0.2733, 0.2626, 0.4848, 0.5149, 0.4652, 0.2525, 0.2066, 0.163, -0.0248, -0.0596, -0.2095, -0.0049, 0.068, 0.1964, 0.2032, 0.2879, 0.3751, 0.309, 0.2815, 0.2584, 0.2342, 0.2654, 0.2593, 0.2266, 0.3863, 0.3636, 0.3415, 0.4022, 0.563, 0.3251, 1.2546, 0.8511, 0.6879, 0.6683, 0.5246, 0.5741, 0.5544, 0.7233, 0.5585, 0.4159, 0.3207, 0.2424, 0.0263, 0.214, 0.7293, 0.4232, 0.3434, 0.4171, 0.3435, 0.5047, 0.5333, 1.0271, 0.6265, 0.362, 0.3464, 0.5025, 0.1722, 0.6794, 0.6321, 0.6013, 0.8822, 0.5873, 0.4017, 0.2048, 0.434, 0.3161, 0.6169, 1.0091, 1.1933, 1.3562, 0.8741, 0.745, 0.5891, 0.7389, 0.7901, 0.4648, 0.3585, 0.2263, 0.56, 0.3527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1805, -0.0603, -0.0746, -0.0307, 0.0789, 0.1188, 0.2421, 0.2695, 0.2542, 0.1935, 0.2411, 0.241, 0.2118, 0.1861, 0.2093, 0.1911, 0.1254, 0.1343, 0.1525, 0.1448, 0.1168, 0.1163, 0.0936, 0.0835, 0.3394, 0.6221, 0.698, 0.6566, 0.802, 0.5961, 0.5374, 0.5299, 0.5446, 0.5325, 0.6056, 0.4773, 0.4197, 0.3661, 0.3626, 0.3447, 0.3312, 0.3179, 0.2916, 0.2987, 0.2536, 0.1956, 0.1385, 0.1269, -0.0552, 0.0007, 0.0281, 0.0223, 0.046, -0.0434, -0.2174, -0.3273, -0.2942, -0.2507, -0.2532, -0.2186, -0.2023, -0.2012, -0.1807, -0.2298, -0.2161, -0.2208, -0.2292, -0.222, -0.2155, -0.1851, -0.2026, -0.1949, -0.363, -0.2747, -0.2778, -0.1295, -0.1501, -0.1534, -0.1752, -0.2355, -0.2563, -0.192, -0.1806, -0.1624, -0.1345, -0.0733, -0.0791, 0.0448, -0.0136, -0.0639, -0.0654, -0.0859, -0.0807, -0.141, -0.0379, -0.042, -0.0387, -0.0388, -0.0565, -0.0578, -0.0438, -0.0093, -0.0436, -0.0532, -0.0473, -0.0731, -0.0508, -0.1999, 0.0592, -0.0376, -0.0645, -0.0532, -0.0464, -0.0683, -0.0404, -0.0746, -0.0479, 0.004, -0.0325, -0.0622, -0.106, -0.1448, -0.1306, -0.082, 0.0274, 0.0134, 0.1669, 0.0986, 0.0196, 0.0371, 0.0574, 0.0607, 0.016, 0.0159, -0.0118, 0.0362, 0.0084], "obv": [0, -1153796, -1914538, -1363035, -1765209, -2476101, -2762136, -2961238, -2697641, -2945647, -3280734, -3562435, -3356317, -3763536, -3344789, -2050686, -2637863, -2951303, -2449237, -2802817, -2617509, -2867513, -1981873, -348486, -1114438, 1000509, 912094, 467518, -283496, -1091217, -1668183, -2143819, -2637291, -2385637, -2385637, -2792492, -3260685, -2953860, -2531928, -2989673, -2651585, -2928628, -2755878, 2789196, 13026634, 23464391, 27043630, 51896864, 43374777, 47685891, 46038068, 53421345, 42604792, 59144394, 84598682, 77035560, 70798270, 67566712, 65478487, 62268409, 60142730, 56621316, 63220829, 60082626, 58500029, 62909145, 61356172, 60024894, 57811384, 61126852, 58135839, 76215311, 61282953, 58091388, 48152968, 44253098, 42725870, 41064718, 45901136, 45901136, 44197261, 42481272, 41339065, 40270860, 38465955, 37297828, 35562471, 38185131, 39620038, 42469880, 40974812, 43733645, 45787515, 41952948, 40840369, 39793327, 38645590, 39714203, 38928787, 38156179, 39403434, 37411000, 36533755, 37663561, 39249816, 37979167, 51054698, 46452384, 44043713, 42760333, 41329178, 42074238, 41543980, 43203523, 42270641, 41150757, 40363736, 39403397, 38501330, 39166384, 41520979, 38682546, 38153245, 38693422, 38123232, 41060966, 39428525, 44491953, 39084874, 37806415, 37375866, 38347269, 36897515, 40013095, 37154480, 35701051, 41268822, 37346830, 35262466, 32955500, 34166878, 32248940, 35880814, 42838589, 55650402, 70651146, 63988184, 61269795, 58124892, 61103745, 61103745, 58134984, 56670976, 55376248, 57403553, 55004748], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 35.13, 33.55, 32.08, 29.81, 28.07, 26.38, 24.81, 23.86, 23.69, 23.77, 22.34, 21.46, 20.64, 19.97, 19.38, 22.71, 26.92, 31.17, 35.18, 39.32, 43.16, 46.46, 48.76, 51.06, 52.75, 54.43, 56.32, 58.07, 58.63, 58.57, 58.55, 58.27, 57.07, 55.22, 53.84, 52.56, 50.73, 49.02, 47.31, 45.32, 43.76, 42.32, 40.98, 40.98, 41.18, 41.14, 40.8, 39.47, 38.17, 36.58, 35.93, 35.32, 34.78, 33.53, 32.02, 30.58, 28.51, 27.08, 27.12, 26.91, 26.79, 25.6, 24.5, 22.86, 21.34, 20.41, 19.18, 17.91, 16.97, 16.2, 15.48, 15.26, 14.47, 13.45, 12.91, 12.13, 11.35, 10.67, 12.26, 13.73, 14.8, 15.66, 16.03, 16.37, 16.7, 17.45, 18.14, 18.28, 17.97, 17.44, 16.47, 15.57, 15.8, 16.01, 15.6, 15.28, 15.13, 15.73, 16.29, 17.69, 19.37, 19.82, 20.23, 20.66, 20.03, 20.26, 20.47, 20.06, 20.58, 21.07, 21.37, 20.88, 20.36, 20.06, 20.08, 21.02, 23.13, 25.71, 28.1, 29.59, 30.25, 31.06, 31.81, 30.41, 28.57, 27.07, 25.45, 24.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.27, 32.55, 29.39, 28.03, 28.96, 29.66, 28.55, 27.71, 32.02, 35.38, 34.09, 39.05, 38.19, 35.96, 34.22, 29.72, 27.48, 24.74, 23.18, 22.04, 21.79, 20.79, 18.99, 16.92, 22.26, 25.19, 23.82, 23.34, 22.51, 52.07, 68.65, 69.24, 64.13, 71.32, 51.0, 48.13, 45.86, 46.95, 42.47, 41.21, 45.28, 42.65, 39.69, 38.43, 38.08, 36.98, 35.12, 33.31, 33.96, 32.25, 30.82, 29.4, 28.2, 27.4, 28.08, 26.59, 25.17, 32.22, 31.65, 30.11, 28.04, 26.71, 26.05, 25.24, 29.53, 28.51, 27.75, 26.59, 25.64, 24.91, 23.31, 22.27, 19.53, 19.7, 18.64, 23.4, 22.59, 25.32, 24.09, 26.88, 26.07, 25.49, 24.49, 23.37, 22.71, 21.85, 23.82, 24.39, 23.21, 23.94, 24.27, 22.85, 36.3, 33.08, 31.15, 30.25, 28.66, 27.84, 27.4, 28.68, 27.37, 25.9, 24.76, 23.67, 21.64, 20.55, 28.3, 26.34, 25.28, 24.86, 24.56, 27.53, 26.36, 31.24, 31.21, 29.29, 28.25, 27.7, 25.52, 26.94, 25.57, 23.92, 27.68, 25.21, 24.5, 23.14, 21.9, 21.98, 22.46, 26.09, 34.64, 37.52, 32.64, 30.48, 28.8, 28.51, 27.81, 23.71, 22.73, 21.29, 24.37, 24.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 21.72, 19.61, 21.38, 19.22, 17.13, 16.49, 16.0, 14.07, 12.21, 11.54, 10.23, 10.0, 12.56, 11.95, 22.88, 21.16, 24.88, 25.83, 24.09, 23.82, 26.18, 29.37, 28.13, 24.02, 20.6, 19.47, 18.6, 17.79, 10.65, 6.96, 5.04, 4.32, 2.55, 1.82, 2.69, 5.49, 4.94, 6.16, 5.53, 4.79, 4.51, 8.16, 10.3, 10.02, 10.85, 14.53, 17.49, 16.02, 15.21, 17.75, 17.0, 16.91, 18.49, 17.38, 16.46, 15.58, 13.47, 12.36, 12.7, 13.09, 16.99, 16.91, 18.34, 16.81, 16.23, 15.69, 18.75, 20.01, 19.65, 24.05, 26.39, 34.41, 32.22, 31.17, 28.7, 27.71, 26.13, 24.86, 22.78, 24.45, 24.78, 26.95, 26.45, 25.7, 28.02, 25.88, 24.46, 26.1, 24.94, 23.66, 23.7, 18.35, 16.72, 17.25, 17.44, 18.77, 18.23, 17.89, 16.42, 15.67, 17.24, 18.71, 19.16, 23.39, 22.21, 19.37, 18.02, 20.55, 19.86, 18.84, 17.02, 16.29, 14.72, 13.0, 17.35, 16.74, 16.19, 20.1, 16.79, 15.94, 17.8, 15.78, 14.37, 14.61, 17.27, 16.68, 15.89, 14.85, 13.07, 11.39, 9.62, 8.37, 10.46, 12.71, 11.75, 11.46, 18.57, 20.73, 24.81, 22.32, 20.42], "ad": [-1308661.0, -1198775.0, -1434868.0, -1159117.0, -1561291.0, -1898029.0, -2107788.0, -2031210.0, -2031210.0, -2224103.0, -2329415.0, -2312844.0, -2227972.0, -2441277.0, -2042957.0, -1493406.0, -2051940.0, -2266400.0, -1881093.0, -1925291.0, -1878964.0, -1837297.0, -1701044.0, -388980.0, -358342.0, 893361.0, 946410.0, 912212.0, 304248.0, 820660.0, 771205.0, 454115.0, 256726.0, 319640.0, 416655.0, 9800.0, -458393.0, -458393.0, -175178.0, -537807.0, -479516.0, -708379.0, -753840.0, 4791234.0, 15028672.0, 23967673.0, 24943829.0, 49797063.0, 41274976.0, 39639724.0, 39613568.0, 44138803.0, 48465413.0, 65005015.0, 63507711.0, 58490586.0, 52665681.0, 53214432.0, 51417590.0, 49958459.0, 48551319.0, 45217715.0, 48198139.0, 45747760.0, 44930936.0, 44301057.0, 43323259.0, 43101380.0, 41360085.0, 42839294.0, 42185010.0, 49933355.0, 42816073.0, 39624508.0, 30371494.0, 29776598.0, 29380649.0, 30092571.0, 30856216.0, 31104422.0, 29887369.0, 28777022.0, 28548581.0, 27717754.0, 26454322.0, 25863048.0, 25429210.0, 25451248.0, 26346289.0, 26498281.0, 26759324.0, 26759322.0, 28813192.0, 25289540.0, 24831418.0, 23784376.0, 23313990.0, 23267528.0, 22635364.0, 22562477.0, 23576600.0, 22790115.0, 23208495.0, 23286414.0, 24055509.0, 23265647.0, 27409586.0, 24822885.0, 23334383.0, 23517722.0, 22849850.0, 23251036.0, 22897531.0, 23781586.0, 23170388.0, 22251082.0, 21790748.0, 21052026.0, 20362209.0, 20846909.0, 23201504.0, 20993830.0, 21037939.0, 21384207.0, 21187590.0, 21187590.0, 21527682.0, 26591110.0, 22097900.0, 21395648.0, 21154120.0, 21761248.0, 20640983.0, 22388748.0, 20452267.0, 20489534.0, 21958804.0, 19605605.0, 17521241.0, 15834059.0, 16515458.0, 15085727.0, 17071145.0, 22885180.0, 22084442.0, 34382350.0, 29823481.0, 28192448.0, 25047545.0, 26058225.0, 26058225.0, 23089464.0, 21956041.0, 21432641.0, 23354631.0, 21173898.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 596630.0, 491093.4, 403883.9, 348421.5, 333993.1, 335650.4, 393971.5, 424085.7, 435519.5, 459366.4, 469923.8, 454945.9, 451776.2, 519728.4, 642345.2, 677065.7, 759150.1, 709273.9, 722387.5, 747282.3, 792696.4, 831862.2, 854425.4, 815208.6, 677035.3, 610141.6, 439332.4, 477310.2, 463535.1, 430626.9, 395629.3, 371741.5, 351882.2, 319810.0, 849152.0, 1863194.3, 2866284.5, 3177389.1, 5632030.0, 6442045.5, 6827382.4, 6958355.9, 7668979.3, 8733359.6, 9832812.4, 11354497.4, 11067033.9, 11332839.0, 9170671.4, 8527285.2, 8417181.6, 8464967.2, 8078780.9, 7657076.9, 6316937.0, 3929767.9, 3614367.3, 3145935.6, 2955907.6, 2968436.1, 2978975.1, 3065508.5, 4521314.3, 5354598.8, 5359935.0, 6195517.3, 6144592.7, 6142018.2, 6175005.6, 6437296.4, 6341547.0, 6212833.2, 4576484.9, 3197469.8, 2985133.8, 2171782.3, 1898608.0, 1919420.9, 2015571.7, 1675420.6, 1724607.4, 1703726.7, 1808011.1, 1899177.4, 2175813.6, 2106581.0, 2094472.5, 2035710.5, 1880305.8, 1815356.7, 1607633.3, 1582852.0, 1506212.1, 1388549.6, 1118073.5, 1165441.1, 1187801.8, 2380581.2, 2733951.3, 2896276.8, 2947354.0, 2965744.0, 2841006.6, 2806307.9, 2859281.6, 2793944.3, 2778867.8, 1550016.8, 1185819.3, 1035158.9, 973326.3, 1065670.3, 1275007.6, 1274911.9, 1162975.3, 1126706.1, 1308491.1, 1393033.1, 1803342.0, 2253843.2, 2315183.7, 2122779.1, 1936076.1, 2028121.4, 2285661.7, 2514504.2, 2366073.7, 2759606.7, 2645463.1, 2313191.6, 2416042.3, 2494125.2, 2588778.7, 2806990.7, 3191210.2, 4186530.0, 5541261.5, 5650780.6, 5530420.3, 5636474.2, 5703662.9, 5582525.1, 5687607.4, 5470820.8, 4904516.1, 3826065.3, 2565871.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.279, 1.404, 1.499, 1.453, 1.228, 1.128, 0.828, 0.889, 0.858, 0.789, 0.716, 0.672, 0.637, 0.58, 1.175, 1.774, 2.115, 2.184, 2.478, 2.536, 2.555, 2.558, 2.592, 2.655, 2.597, 2.463, 2.31, 2.268, 1.802, 1.661, 1.615, 1.608, 1.505, 1.375, 1.115, 0.688, 0.618, 0.535, 0.499, 0.496, 0.49, 0.497, 0.669, 0.739, 0.748, 0.865, 0.885, 0.894, 1.012, 1.077, 1.073, 1.05, 0.799, 0.592, 0.611, 0.53, 0.489, 0.514, 0.542, 0.454, 0.468, 0.465, 0.497, 0.545, 0.62, 0.603, 0.62, 0.605, 0.56, 0.549, 0.499, 0.5, 0.573, 0.642, 0.534, 0.642, 0.688, 1.127, 1.237, 1.36, 1.408, 1.423, 1.385, 1.382, 1.394, 1.382, 1.375, 0.779, 0.613, 0.54, 0.528, 0.569, 0.68, 0.699, 0.679, 0.665, 0.744, 0.785, 0.945, 1.093, 1.114, 1.035, 0.96, 0.996, 1.087, 1.172, 1.1, 1.452, 1.409, 1.239, 1.271, 1.317, 1.339, 1.378, 1.442, 1.604, 1.804, 1.729, 1.663, 1.657, 1.64, 1.642, 1.671, 1.593, 1.417, 1.09, 0.735], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.93, 102.8, 87.58, 115.11, 186.8, 181.01, 208.87, 185.0, 148.93, 126.18, 74.97, 59.65, 17.28, -15.68, -18.05, -24.81, -47.73, -81.87, -78.55, -12.87, 9.06, -17.36, -18.34, -9.51, 355.44, 470.78, 356.02, 261.27, 283.3, 162.68, 109.98, 81.54, 86.13, 63.81, 68.88, 88.23, 68.98, 45.97, 25.95, 24.0, 13.41, -20.47, -68.39, -62.96, -94.76, -136.28, -122.06, -119.31, -132.45, -116.32, -96.88, -91.54, -17.4, 16.89, -8.14, -3.79, -59.9, -76.33, -87.66, -22.09, -8.43, -5.51, -76.24, -100.22, -106.64, -160.26, -191.83, -268.22, -193.72, -163.01, -103.3, -95.97, -65.77, -50.26, -37.14, -62.45, -67.46, -78.02, -74.31, -73.6, -90.04, -60.44, -38.83, -64.13, -34.56, 2.31, -33.36, 221.81, 151.59, 82.31, 48.58, 18.97, 12.01, 19.33, 48.12, 36.37, -4.28, -48.37, -72.5, -136.32, -122.32, 8.75, -6.83, -64.48, -46.39, -53.17, -0.1, 1.01, 140.94, 124.62, -32.16, -48.6, -14.94, -94.21, -7.06, 84.59, 41.69, 134.87, 79.05, -11.07, -85.4, -58.99, -44.41, 9.64, 121.68, 282.11, 316.84, 189.37, 105.82, 53.48, 71.74, 95.6, 43.58, -35.59, -84.51, -21.89, -20.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1485, 10.7383, 3.139, -3.2189, 6.9351, 9.7448, 10.6977, 10.4895, 12.3853, 26.1072, 28.7081, 41.9512, 39.0887, 42.5, 28.7016, 12.1212, 16.5217, 10.8647, 2.3013, 5.7082, 5.042, 1.2658, -6.9388, -12.7542, -2.6022, -14.0893, -11.7241, -11.2281, -8.6726, 49.1892, 125.7463, 191.6, 202.6585, 374.0, 195.2, 212.5, 211.4035, 238.9831, 179.3893, 227.6, 237.1094, 215.0198, 177.1318, 69.5652, 14.876, -5.7613, -15.6757, -52.7426, -11.9241, -20.2667, -21.1268, -28.625, -25.4098, -35.8974, -41.1356, -31.3676, -26.4336, -7.4074, -6.7626, -11.4993, -4.6474, 0.1786, -16.6154, -10.5351, 3.2143, 1.2259, 3.8462, 0.9524, 2.1654, -7.4954, -12.7376, -34.0, -47.6852, -39.0625, -36.9748, -27.2727, -26.1993, -20.8411, -22.5779, -27.5086, -28.836, -26.6038, -28.0347, -25.7905, -19.8257, -17.2494, 15.0442, 2.969, 0.0, -6.4951, -0.875, -12.6328, 8.4916, 5.4893, 5.0806, 8.6118, 8.2999, 9.1878, 10.0544, 19.8592, 4.1026, 1.9659, 0.8, -3.5387, -15.2585, -2.4324, -11.5345, -11.7647, -10.3774, -7.6923, -6.1805, -1.9512, -1.1111, 6.463, 0.9852, -2.0566, 0.0, 6.7935, 5.9524, 12.8809, -6.2864, 2.5641, 14.0789, 3.4615, 2.2398, -7.5871, -2.6217, -16.2252, -0.9756, 17.3228, 28.9683, 47.3283, 39.045, 15.3374, 9.0683, 18.875, 13.7255, 5.3284, 4.768, 1.4805, 14.8718, 6.9829], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 100.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.65, 2.805, 2.1875, 2.6275, 2.44, 1.2125, -0.365, 0.06, 2.3075, 0.785, 1.07, 0.475, 0.75, 16.17, 35.02, 47.2675, 48.405, 92.915, 48.1625, 49.2475, 45.18, 54.09, 47.21, 55.845, 59.5275, 51.2475, 40.8575, 37.3075, 32.1075, 29.03, 20.3675, 11.7575, 18.0075, 10.37, 3.725, 1.76, -3.525, -8.06, -12.09, -10.355, -14.64, -4.08, -5.815, -11.775, -13.995, -17.17, -18.28, -18.01, -10.41, -9.26, -9.345, -12.125, -12.475, -13.355, -17.0, -18.66, -26.48, -22.465, -21.18, -17.295, -17.55, -14.915, -12.365, -14.56, -15.65, -16.595, -17.435, -16.2, -16.1775, -16.8125, -12.6175, -12.8375, -12.355, -10.7025, -8.2575, -9.95, 2.46, -1.0475, -2.05, -1.15, -1.835, -0.4, -0.1575, 2.6125, 1.285, -0.1025, -0.9075, -2.64, -6.1975, -3.9425, 2.835, -1.1375, -2.07, -0.8575, -1.94, 0.2975, 0.1475, 5.375, 1.1125, -1.6275, -1.9575, -0.655, -4.3975, 0.7275, 0.185, 0.02, 3.21, 0.635, -0.97, -2.55, -0.4925, -1.41, 1.325, 5.67, 9.81, 18.9775, 10.5225, 7.745, 4.4675, 7.8575, 9.555, 2.9525, 1.155, -1.925, 4.89, 0.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.553479, 121.482112, 67.140989, 45.324436, 33.490611, 26.072826, 20.993113, 17.325786, 14.622767, 12.537583, 10.919871, 9.617861, 8.533978, 7.609889, 6.808347, 6.093884, 5.437351, 4.833542, 4.292944, 3.810468, 3.370721, 2.960382, 2.5925, 2.288021, 2.02233, 1.795398, 1.596743, 1.426754, 1.416059, 1.667885, 2.169612, 2.796918, 3.800902, 4.57914, 5.138916, 5.467824, 5.669637, 5.7106, 5.68417, 5.619813, 5.477078, 5.23746, 4.935232, 4.599368, 4.249017, 3.873642, 3.470831, 3.103308, 2.74997, 2.404403, 2.080327, 1.773584, 1.481328, 1.203579, 0.95913, 0.73808, 0.581934, 0.472879, 0.385587, 0.311328, 0.237138, 0.159338, 0.080295, 0.017383, -0.032254, -0.074224, -0.121289, -0.173361, -0.230543, -0.303897, -0.394566, -0.52264, -0.660222, -0.796744, -0.915434, -1.019088, -1.099687, -1.151098, -1.189007, -1.219726, -1.247893, -1.277122, -1.303868, -1.328575, -1.354242, -1.36416, -1.364243, -1.357788, -1.342384, -1.313185, -1.28425, -1.206078, -1.112652, -1.017553, -0.924373, -0.841549, -0.765689, -0.698608, -0.629564, -0.569462, -0.5249, -0.496549, -0.484322, -0.497234, -0.514333, -0.501117, -0.485543, -0.472119, -0.455846, -0.441751, -0.418966, -0.39052, -0.333843, -0.280239, -0.24436, -0.22325, -0.204712, -0.206866, -0.197117, -0.182084, -0.164722, -0.130048, -0.099475, -0.08056, -0.077871, -0.07743, -0.082757, -0.079562, -0.049986, 0.016335, 0.148501, 0.277744, 0.385813, 0.459102, 0.522255, 0.582726, 0.60536, 0.59123, 0.538775, 0.496094, 0.440849], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9107, 105.825, 98.0882, 87.5354, 76.7265, 66.5957, 57.4752, 49.4453, 42.4808, 36.4922, 31.3777, 27.0257, 23.3274, 20.1839, 17.5088, 15.2258, 13.2681, 11.5812, 10.1235, 8.8609, 7.7629, 6.8024, 5.9604, 5.2259, 4.5852, 4.0272, 3.5411, 3.1183, 2.7778, 2.5558, 2.4786, 2.5423, 2.794, 3.151, 3.5486, 3.9324, 4.2799, 4.566, 4.7897, 4.9557, 5.06, 5.0955, 5.0634, 4.9706, 4.8263, 4.6358, 4.4028, 4.1429, 3.8643, 3.5723, 3.2739, 2.9739, 2.6753, 2.381, 2.0966, 1.8249, 1.5763, 1.3556, 1.1616, 0.9916, 0.8407, 0.7044, 0.5796, 0.4671, 0.3673, 0.279, 0.1989, 0.1245, 0.0535, -0.018, -0.0933, -0.1792, -0.2754, -0.3797, -0.4868, -0.5933, -0.6946, -0.7859, -0.8665, -0.9371, -0.9993, -1.0549, -1.1047, -1.1494, -1.1904, -1.2252, -1.253, -1.2739, -1.2876, -1.2927, -1.291, -1.274, -1.2418, -1.1969, -1.1424, -1.0822, -1.0189, -0.9549, -0.8898, -0.8257, -0.7656, -0.7118, -0.6663, -0.6325, -0.6088, -0.5873, -0.5669, -0.548, -0.5296, -0.512, -0.4934, -0.4728, -0.445, -0.4121, -0.3785, -0.3475, -0.3189, -0.2965, -0.2766, -0.2577, -0.2391, -0.2173, -0.1937, -0.1711, -0.1525, -0.1375, -0.1265, -0.1171, -0.1037, -0.0797, -0.0341, 0.0283, 0.0998, 0.1717, 0.2418, 0.31, 0.3691, 0.4135, 0.4385, 0.4501, 0.4482], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1598, 20.3972, 12.5612, 2.7852, -5.9546, -9.1525, -13.8878, -16.5315, -17.7973, -16.4039, 7.7315, 56.986, 122.3179, 185.5625, 310.4048, 350.0951, 380.5107, 402.6006, 427.3436, 428.5236, 436.7773, 421.0071, 385.857, 340.1797, 278.6473, 213.8469, 159.454, 108.941, 58.6815, 25.8275, -1.201, -22.0142, -37.3508, -46.0548, -51.551, -55.8853, -56.5217, -55.9231, -46.5305, -36.2052, -31.4935, -24.8272, -18.0253, -16.3748, -13.7019, -7.2349, -1.952, 0.7365, 1.3291, -1.7503, -6.4164, -12.2989, -22.0806, -35.341, -44.3997, -51.7059, -55.7001, -58.4473, -58.05, -55.3268, -53.8067, -52.3921, -49.4458, -46.7036, -40.0851, -35.4747, -32.0863, -23.2787, -17.935, -15.1814, -14.6934, -11.9426, -12.6417, -3.8605, 1.8486, 5.7908, 10.0194, 13.1973, 14.7228, 16.3031, 20.4915, 19.542, 16.3876, 13.3763, 5.3342, -3.8611, -8.0249, -10.1007, -12.5873, -14.9608, -15.5727, -16.3888, -14.1492, -10.9854, -3.3542, 0.766, 3.7542, 5.0169, 4.8483, 4.2388, 7.5184, 6.007, 6.2513, 8.8335, 7.8319, 4.2648, 0.2581, -0.1941, -3.3868, -3.0207, 4.6259, 12.8977, 27.9714, 36.3715, 36.9305, 36.063, 38.9342, 41.6534, 37.6821, 32.7231, 24.4004, 20.7345, 13.1631], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.52, 22.86, 5.74, -6.44, 12.86, 18.26, 19.83, 19.31, 22.31, 39.16, 43.17, 54.78, 52.75, 56.29, 47.01, 27.03, 36.89, 21.03, 5.07, 12.11, 10.91, 2.52, -13.82, -32.7, -5.38, -34.17, -27.2, -26.02, -19.52, 49.37, 73.58, 84.93, 87.01, 92.67, 33.52, 34.98, 32.44, 35.97, 29.19, 33.77, 35.23, 30.46, 24.53, 16.74, 5.86, -2.96, -7.88, -57.29, -11.99, -19.64, -19.43, -33.04, -28.62, -50.34, -63.73, -47.17, -40.3, -8.97, -8.17, -13.01, -5.21, 0.19, -23.68, -15.33, 4.33, 1.73, 5.37, 1.23, 2.74, -10.93, -16.71, -71.99, -78.23, -61.45, -58.2, -40.58, -38.8, -29.15, -35.9, -40.56, -41.24, -37.7, -38.44, -35.51, -27.74, -23.79, 19.92, 4.72, 0.0, -12.71, -1.62, -24.49, 12.26, 7.08, 6.26, 10.65, 9.78, 10.76, 11.64, 21.66, 5.16, 2.35, 0.93, -4.13, -17.61, -2.63, -18.98, -17.87, -15.55, -11.15, -8.8, -2.66, -1.51, 8.35, 1.13, -2.19, 0.0, 6.91, 5.45, 11.82, -8.18, 3.41, 16.9, 4.01, 2.49, -9.09, -2.98, -23.67, -1.36, 21.57, 31.88, 44.29, 29.76, 14.19, 7.82, 15.08, 12.28, 4.11, 3.52, 1.02, 9.81, 4.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6846, -0.7297, 0.4103, 3.7588, 2.8218, 1.1187, 1.6803, 2.3617, 1.2958, 1.0178, 2.4438, 3.6376, 3.3322, 4.7276, 3.6379, 3.3039, 2.9677, 1.8509, 1.2507, 0.7149, -0.5229, -0.2768, -0.7515, -0.5013, -0.4154, -0.0489, 1.7152, 3.3773, 1.052, 1.1803, 1.1402, 13.8345, 28.2296, 36.2253, 34.7931, 64.537, 50.2031, 21.6027, 13.1452, 19.2387, 11.6903, 14.3917, 28.7072, 16.549, 11.6563, 1.0482, 2.4128, 1.1538, -1.2539, -4.3176, 1.1563, 0.1197, -4.026, -2.9365, -3.3456, -6.3391, -1.9906, -2.3063, -1.4197, 11.0689, 12.9305, 7.0832, 8.0428, 0.1795, -2.689, -3.362, 3.9469, 1.6545, 2.0181, -1.213, -2.2826, -2.4708, -3.1036, -6.553, -11.1955, -8.0175, -8.065, -1.3486, -3.5845, 0.3776, 0.195, 4.8243, -1.4791, -2.2536, -2.653, -2.1455, -2.1747, -3.114, -0.412, 1.1397, -1.0017, 0.32, 1.2528, 1.0739, 13.799, 8.692, 4.9217, 1.9043, 2.068, 0.3369, 0.4745, 2.5567, 1.8486, 1.1202, -0.497, -0.7831, -0.8855, -2.0733, 3.7515, 2.6298, 0.097, 0.3474, 1.0478, 3.9552, 1.8116, 5.2385, 7.3045, 0.9538, -0.1967, 0.0457, 0.5106, 3.7591, 3.4649, 2.4271, 5.9732, 4.877, 0.6589, 0.5505, 0.2718, 1.133, 2.0354, 5.1304, 11.6046, 15.1468, 12.9258, 6.0793, 3.2251, 4.2287, 3.5388, 8.6047, -1.2317, -2.6414, 1.1931, 3.5512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5346, -1.7797, -1.6397, 0.1088, 0.7718, 0.1687, -0.4697, -0.0383, 0.4958, 0.4178, -0.1562, 0.5876, 2.0822, 2.2776, 3.1379, 2.0039, 1.9177, -1.1991, -0.4993, -1.6851, -2.0229, -1.8768, -1.0015, -1.5013, -2.3154, -2.5489, -1.9348, -0.4727, -0.398, 0.0303, 0.1902, 0.7845, 13.2296, 16.7253, 23.7931, 14.937, 17.0031, 12.9027, 6.8452, 3.7387, -0.3097, -2.5083, 4.9072, 6.449, -0.4437, -4.2518, -1.8872, -3.2462, -8.3539, -11.8176, -11.2437, -7.1803, -10.226, -9.2365, -8.7456, -9.9391, -9.4906, -8.8063, -7.8197, -6.4311, 2.2305, 0.8832, -0.6572, -5.7205, -5.389, -6.862, -5.5531, -2.1455, -1.4819, -4.613, -5.7826, -5.1708, -9.1036, -10.603, -18.7955, -13.9675, -13.115, -8.8486, -6.7345, -4.7224, -4.055, -2.5757, -4.0291, -4.0536, -5.703, -5.5955, -4.2247, -5.764, -5.762, -2.6603, -4.2517, -2.58, -2.0472, -2.6261, -2.451, 1.842, 0.4717, -0.1957, -1.682, -1.6131, -0.7255, -2.7933, -1.0514, -2.2298, -3.147, -3.3831, -5.9855, -5.0233, -4.1985, -0.5202, -2.303, -1.6026, -1.8522, -1.6448, -0.5884, -0.3615, 0.2045, -2.5962, -2.2467, -1.5543, -3.8894, -6.4909, 0.3649, -1.4729, -1.2268, -0.873, -1.0911, -2.7995, -2.9282, -1.617, -1.7146, -2.1696, 3.6046, 4.0468, 3.4258, 1.0793, -0.8749, -1.3713, 3.5388, -2.7953, -4.3317, -7.3414, -6.5069, -3.0488], "thermo_temp": [null, 2.1, 1.45, 2.0, 1.25, 1.05, 1.5, 0.65, 0.9, 0.45, 1.75, 0.85, 0.85, 1.1, 2.05, 3.85, 2.05, 0.95, 2.15, 2.4, 0.8, 0.6, 2.6, 3.05, 1.25, 2.7, 0.5, 1.3, 1.05, 3.05, 1.75, 2.4, 1.5, 1.6, 0.25, 1.0, 1.9, 2.5, 3.65, 3.85, 1.45, 1.15, 1.1, 15.6, 19.1, 19.5, 11.0, 49.6, 44.7, 8.7, 7.1, 15.5, 15.2, 16.9, 23.8, 10.1, 12.1, 5.3, 4.3, 4.4, 7.5, 7.5, 12.4, 7.3, 6.2, 6.3, 5.4, 3.6, 7.5, 6.5, 6.4, 17.5, 10.7, 6.2, 8.7, 5.9, 2.9, 3.5, 9.5, 3.8, 3.5, 4.3, 3.5, 2.7, 6.0, 4.05, 11.85, 6.1, 5.05, 7.5, 3.15, 5.1, 4.25, 7.4, 2.55, 1.8, 3.05, 3.45, 2.05, 2.65, 5.35, 3.8, 3.25, 2.9, 3.3, 3.7, 17.1, 6.85, 4.45, 2.1, 3.75, 1.95, 1.2, 5.35, 2.9, 3.35, 2.65, 2.6, 5.1, 2.95, 7.95, 4.3, 2.4, 1.95, 2.9, 5.6, 2.4, 5.6, 7.1, 3.7, 2.05, 1.8, 4.4, 10.25, 3.1, 3.9, 7.2, 5.75, 1.75, 3.35, 3.2, 2.75, 3.75, 7.3, 8.3, 11.1, 9.9, 5.0, 4.1, 5.6, 1.75, 11.4, 3.1, 4.7, 7.7, 6.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.135, 1.2468, 1.1747, 1.1156, 1.1128, 1.2832, 1.7499, 1.8045, 1.6491, 1.7402, 1.8601, 1.6674, 1.4733, 1.6782, 1.9276, 1.8044, 1.9672, 1.7005, 1.6277, 1.5226, 1.8003, 1.7912, 1.9019, 1.8288, 1.7872, 1.5077, 1.4154, 1.5035, 1.6847, 2.042, 2.3707, 2.2033, 2.0118, 1.846, 4.3468, 7.0292, 9.2966, 9.6063, 16.8779, 21.9364, 19.5298, 17.2699, 16.9481, 16.6302, 16.6793, 17.974, 16.5423, 15.7346, 13.8374, 12.1033, 10.7027, 10.1204, 9.644, 10.1451, 9.6278, 9.0046, 8.5128, 7.9469, 7.1565, 7.219, 7.0882, 6.9631, 8.8789, 9.21, 8.6627, 8.6695, 8.166, 7.2085, 6.5342, 7.0735, 6.4783, 5.9368, 5.6392, 5.2502, 4.7866, 5.0072, 4.8332, 6.1089, 6.1073, 5.9151, 6.2032, 5.6481, 5.5485, 5.3124, 5.6919, 5.1207, 4.5169, 4.2502, 4.1047, 3.7311, 3.5346, 3.8646, 3.8529, 3.7433, 3.5899, 3.5372, 3.5668, 6.0274, 6.177, 5.863, 5.1788, 4.919, 4.3792, 3.8012, 4.0828, 3.8677, 3.7736, 3.5693, 3.3931, 3.7034, 3.5664, 4.3634, 4.3519, 3.997, 3.6248, 3.493, 3.8761, 3.6077, 3.97, 4.5391, 4.3865, 3.9617, 3.5687, 3.7198, 4.9071, 4.5785, 4.4552, 4.9542, 5.0989, 4.49, 4.2827, 4.0859, 3.843, 3.8261, 4.4577, 5.1563, 6.237, 6.903, 6.557, 6.1103, 6.0175, 5.2416, 6.3613, 5.7683, 5.5741, 5.9606, 6.0769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 1.0406, 1.0493, 1.0234, 0.9752, 1.0488, 1.0841, 1.1012, 1.0624, 1.1058, 1.2322, 1.25, 1.3013, 1.2933, 1.3069, 1.1166, 1.1159, 1.0762, 1.0701, 1.0476, 1.0508, 1.0167, 0.9807, 0.9033, 0.8668, 0.903, 0.8587, 0.9004, 0.895, 1.0101, 1.2226, 1.3156, 1.4328, 1.2894, 1.1746, 1.1632, 1.1376, 1.129, 1.0906, 1.0799, 1.1127, 1.1183, 1.0874, 1.0741, 1.0336, 0.9878, 0.9036, 0.8416, 0.8528, 0.8815, 0.8855, 0.8801, 0.9104, 0.8761, 0.7447, 0.7051, 0.7638, 0.8541, 0.9304, 0.936, 0.9822, 0.9801, 0.9703, 0.9157, 0.9761, 1.0112, 1.0249, 1.0114, 1.0022, 1.0, 0.9391, 0.8551, 0.6204, 0.673, 0.6696, 0.7987, 0.8248, 0.8791, 0.8617, 0.8375, 0.8014, 0.8394, 0.8306, 0.8275, 0.9065, 0.9166, 1.0496, 1.0516, 1.0307, 0.9951, 0.9813, 0.9293, 0.9439, 1.004, 1.0173, 1.0203, 1.0332, 1.0435, 1.0457, 1.0507, 1.0815, 1.0121, 1.0211, 0.9845, 0.9199, 0.9422, 0.9464, 0.8972, 0.8764, 0.9008, 0.9243, 0.9365, 0.9456, 1.0019, 0.985, 0.9545, 0.9788, 1.0, 1.0109, 0.9631, 1.0565, 0.9825, 1.0282, 1.0221, 1.0224, 0.9832, 0.9612, 0.9594, 0.9464, 1.0083, 1.107, 1.1248, 1.1495, 1.1644, 1.0446, 1.0645, 1.1094, 1.0107, 0.9882, 0.9652, 0.9809, 1.0028], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2256, 0.8706, 0.9113, 1.0208, 0.9702, 0.8744, 0.9399, 0.8916, 0.853, 0.7824, 0.78, 0.6629, 0.6852, 0.6743, 0.7089, 0.8875, 0.8758, 0.8477, 0.9359, 0.9648, 0.9513, 0.9458, 1.0279, 1.0989, 1.0179, 1.0437, 1.1064, 1.1052, 1.0976, 0.7003, 0.5188, 0.4336, 0.4357, 0.3346, 0.4991, 0.6616, 0.7011, 0.6775, 0.7181, 0.7191, 0.667, 0.721, 0.7514, 0.836, 0.8831, 0.9427, 0.9725, 1.2146, 1.2268, 1.0689, 1.0667, 1.1342, 1.1344, 1.2315, 1.4104, 1.324, 1.2903, 1.0195, 1.0037, 1.0405, 1.0036, 1.0344, 1.1217, 1.1192, 0.9871, 1.0102, 0.9906, 0.9763, 1.0258, 1.0269, 1.0496, 1.305, 1.3757, 1.2818, 1.3297, 1.13, 1.1248, 1.0565, 1.1658, 1.0698, 1.1667, 1.1507, 1.1432, 1.1297, 1.118, 1.0697, 0.9832, 0.986, 1.0018, 1.0956, 1.0157, 1.099, 0.8364, 0.9773, 0.9262, 0.9484, 0.9297, 0.9533, 0.9407, 0.8816, 0.9305, 0.9678, 0.961, 0.9927, 1.0246, 1.0425, 1.2098, 1.1304, 1.1184, 1.0548, 1.0452, 0.9473, 0.9876, 0.9497, 0.9006, 0.9965, 0.9859, 0.9642, 0.9474, 0.8718, 0.9757, 0.9921, 0.883, 0.9095, 0.9845, 1.0417, 1.015, 1.0763, 1.1001, 0.9232, 0.7889, 0.7424, 0.7708, 0.8861, 0.9244, 0.8963, 0.9219, 0.8562, 0.9342, 0.9585, 0.9104, 0.9003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -101195.28, -136186.84, -80.56, 517571.96, 296838.86, 234283.55, 297641.56, 242493.48, 211822.41, 177990.65, 253779.29, 812544.42, 680053.5, 1247600.63, 1068108.9, 883766.48, 730692.2, 568613.24, 409080.17, 228333.81, 156941.97, 154294.46, 132252.4, 55237.05, -32915.68, 6852.32, 162591.08, 60893.14, 81173.1, 57703.63, 61799.54, 12410566.89, 38571206.67, 51550778.24, 44748832.17, 196351700.86, 113881848.83, 98352059.55, 83360152.19, 80944343.73, 58873352.79, 71019248.12, 76873483.05, 58760606.82, 43059697.38, 36308164.17, 30912461.97, 26129528.54, 20483629.17, 14337816.91, 20774645.49, 15475602.03, 12405677.88, 11326298.01, 9153622.22, 7446578.89, 5845214.87, 6857374.44, 4980444.34, 36295450.71, 30683753.92, 24476607.25, 19134243.92, 14506556.82, 12019658.9, 10136449.33, 11659326.94, 9993708.8, 8298284.82, 6205792.56, 5139761.42, 4207128.25, 2394246.17, 1551585.15, -901243.16, 407701.74, 441702.86, 1722098.99, 1305220.15, 2044938.99, 2456989.43, 544775.47, 220592.99, -27806.97, -277976.96, -207734.02, -262209.44, -368235.18, 307997.34, 22059.88, -62550.25, 51296.38, 383880.11, -151991.67, 21444345.7, 15520859.65, 12684221.78, 10844688.73, 8927436.41, 7710628.67, 6571234.72, 6118495.68, 4984550.47, 4000500.64, 3305325.48, 2695944.84, 1898436.25, 1864750.36, 3902497.85, 1743310.56, 1418651.77, 1293155.37, 1022890.47, 1821034.9, 1525905.72, 5105490.18, 1054643.83, 374332.76, 302404.61, 467361.74, -365702.97, 1978717.91, 1491857.14, 1226826.51, 3716140.11, 1504409.24, 827956.19, 165892.88, 462343.45, 108603.96, 1468011.28, 5333566.58, 11984175.62, 29880270.19, 17616103.86, 14128664.38, 10717541.89, 10739722.27, 9205476.23, 5006469.36, 3904343.47, 2800944.56, 4457075.55, 2381067.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0875, 1.315, 1.1813, 1.9263, 3.995, 3.6938, 5.18, 4.8925, 4.2163, 3.805, 3.1475, 2.05, 0.1375, -0.5025, -0.1275, -0.7162, -1.6975, -2.8925, -2.1187, 0.3363, -0.8975, -0.3425, -0.6825, -0.215, 12.0763, 25.5613, 33.4163, 32.4662, 64.5912, 18.7525, 18.7712, 13.6662, 21.2912, 13.2725, 20.55, 23.4175, 15.425, 6.0075, 3.3425, 1.1975, -0.7325, -8.065, -15.295, -8.0, -17.9475, -23.885, -22.365, -24.18, -21.105, -19.955, -15.5475, -17.1875, -4.4125, -4.4025, -7.875, -5.805, -7.39, -6.4325, -6.715, -1.9225, -1.65, -2.6075, -6.2325, -7.005, -8.075, -11.2725, -13.1425, -18.9125, -15.3763, -14.5937, -10.9463, -11.4312, -8.515, -4.4138, -6.7912, -6.3375, -7.3575, -8.4863, -7.8875, -7.5875, -8.33, -3.4125, -3.4412, -3.4812, -2.02, 0.1363, -2.3662, 6.955, 2.4263, 0.3163, 0.13, -1.6812, -1.0975, -1.4913, 0.5425, -1.4138, -3.1137, -4.225, -5.2063, -8.0388, -5.5538, 1.1975, -2.7737, -3.7862, -2.8075, -3.815, -1.645, -0.445, 5.665, 1.025, -1.7713, -2.005, -0.4625, -4.04, 1.2175, 0.7263, 0.4488, 3.66, 0.5712, -1.1088, -2.785, -0.8362, -1.86, 0.725, 4.6825, 7.0875, 14.32, 5.6837, 3.1412, -0.0312, 3.3825, 4.845, -2.035, -4.0112, -7.7725, -0.7863, -5.0013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -413017.3036, -408207.3552, -363857.3116, -285631.4099, -295533.1874, -145978.8516, 103330.4386, 18211.3152, -86502.8662, 1120.9226, 22802.2751, 44339.3022, 62376.9569, 107438.372, 533580.3721, 669152.3638, 1062050.8403, 1143111.1861, 1061471.7067, 738133.2666, 703068.4054, 609072.7337, 414357.2255, 234226.7247, 159261.5676, 144984.0881, -3490.9343, -212883.8585, -279191.5222, -190822.4561, -252705.9906, -236501.6497, -281192.3472, -288376.8664, 1499241.8181, 5351612.2966, 9285299.5426, 10361012.2137, 17767013.4689, 16469985.0761, 13921803.6667, 11605425.0405, 11042624.2366, 11185161.3719, 15489239.8025, 15365471.418, 12321620.0562, 8102881.9639, 5815011.5394, 3778704.6622, 2137882.2996, 824557.7347, -848363.4813, -507299.7639, -1101321.5279, -1504108.9593, -1732564.4118, -1979635.1594, -1971340.603, -2342783.0418, -1811098.8201, -1637127.8262, 1048254.4738, -213065.4906, -1725188.3858, -5131089.654, -6247235.4683, -6261893.6648, -5472106.4121, -4408569.4698, -3493732.4983, -3189113.2829, -3127869.267, -2891148.6299, -2795830.7181, -2904671.7832, -2873269.2445, -2737255.9453, -2425760.373, -1793021.1381, -1322810.1506, -927136.3806, -680985.5735, 135124.3544, -664458.5576, -1076921.359, -1480903.9271, -1661210.1826, -1598736.1231, -1628981.8791, -1516457.3559, -1009889.2932, -961093.9152, -720639.2568, -531966.0745, -161708.9904, -246859.1999, 1059274.4545, 674262.8135, -18152.6849, -241428.1497, -523324.9324, -463421.3968, -509264.9224, -200431.9495, -250342.4386, -540508.1836, -756545.1149, -1011195.2186, -1242930.5119, -1070515.0524, -153472.587, -466808.2433, -538519.3149, -408723.1735, -381028.088, -335059.3633, -177583.0728, 1514073.689, 638814.5302, -764.119, -339190.1036, -253624.6589, -552011.6548, -67789.3331, -479688.6139, -592727.2401, -117590.8995, -661272.0896, -1486778.2047, -2226154.342, -2109439.7883, -2324840.2132, -1569885.3451, 731596.8478, 1351823.1139, 5395629.7495, 5108853.3433, 4008129.3369, 2192806.8035, 1572408.8266, 1175663.3972, -38125.8145, -891844.5654, -1326552.6485, -772249.8239, -1169154.5258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 60.97, 50.03, 42.58, 50.43, 59.74, 55.67, 54.95, 59.9, 71.13, 76.76, 84.16, 84.05, 82.57, 81.93, 71.85, 71.36, 69.87, 64.89, 64.57, 66.13, 65.04, 58.67, 51.11, 48.5, 30.14, 27.06, 33.35, 35.46, 78.67, 93.87, 97.34, 98.38, 99.32, 85.14, 80.11, 78.56, 80.55, 71.36, 75.8, 81.07, 76.44, 73.27, 71.33, 70.22, 66.73, 65.01, 52.27, 59.76, 60.82, 61.04, 59.34, 65.59, 56.6, 28.71, 39.55, 44.46, 65.84, 72.63, 73.01, 65.54, 65.34, 60.81, 62.31, 65.9, 64.99, 64.81, 64.49, 62.65, 60.25, 61.32, 46.0, 19.45, 25.25, 35.08, 46.37, 47.19, 54.81, 47.52, 48.98, 51.23, 53.61, 54.41, 55.16, 58.22, 59.6, 65.21, 64.47, 65.85, 62.96, 69.96, 61.32, 76.68, 61.95, 59.37, 58.84, 58.21, 58.61, 60.44, 63.43, 60.59, 56.58, 56.67, 53.92, 50.63, 53.27, 24.7, 27.87, 31.4, 36.34, 38.59, 50.91, 44.89, 54.36, 44.53, 44.32, 44.9, 48.37, 47.4, 51.73, 52.62, 55.13, 63.73, 56.37, 54.2, 47.61, 51.25, 46.09, 60.46, 70.05, 79.33, 84.86, 77.2, 73.23, 69.07, 71.57, 69.38, 69.96, 70.45, 71.33, 71.7, 71.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.8841, 12.1605, -22.8152, -43.1662, 24.838, -50.2625, -35.2149, 25.5658, 235.9826, 558.6079, 128.583, 650.7772, -57.1047, 9.1737, 79.3479, -37.5845, -1.739, 51.7471, -1.7117, -28.8269, -47.6466, 62.7394, -47.1351, -81.2154, -44.914, -78.3567, 282.3876, -37.6838, -76.9978, 586.5086, 1674.3572, 2094.4842, 625.3175, 9775.9543, 8684.2983, 959.6193, 251.9538, 2306.3479, 2463.5773, 3513.2786, 7428.8943, 2629.9452, 3510.5876, -41.722, -79.6021, -69.2455, -40.6109, -85.8312, -22.5599, -27.2067, -3.9583, -40.2824, -85.6426, -91.951, -91.304, -56.1627, -52.0463, 459.4661, 615.0742, -0.5767, 367.541, 10.7473, -76.8585, -47.0668, 205.6001, -46.5205, 9.717, 28.8979, -48.3984, -67.7812, -39.6557, -93.5389, -88.3785, -17.8253, -85.562, -26.9247, -2.1058, 66.0795, -57.5332, 62.6213, -34.703, -38.9832, 0.4842, 0.0382, -56.4844, -33.8592, -28.1269, -24.03, -38.864, -60.3555, 6.0992, -53.9425, 536.6289, 20.0217, 116.4944, 22.572, 24.6936, -30.2778, -32.487, 114.7975, -25.2052, -43.7932, -10.2849, -14.9997, -43.1323, -47.6603, -81.9924, -38.326, -78.0252, -57.9098, -60.1588, 294.295, 207.8579, 205.1098, 479.6102, 14.1599, -45.2938, 1.1521, 60.7147, 368.4702, 21.4058, -48.7947, 951.9102, 626.0568, 265.556, -21.4712, -25.7935, -62.1217, -32.8311, 444.2314, 2875.6922, 1444.2349, 359.5926, -12.7485, 10.0149, 104.9535, -100.0, -24.3048, -29.7624, -43.8775, 67.3553, 25.0721], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 32.57, 32.9, 35.64, 34.78, 35.54, 35.56, 35.83, 36.01, 36.04, 36.32, 38.26, 38.57, 37.73, 35.23, 30.51, 29.33, 29.64, 32.66, 33.58, 33.74, 33.81, 33.56, 80.34, 97.86, 100.39, 100.19, 119.56, 146.85, 146.55, 146.88, 145.93, 147.25, 147.41, 147.09, 147.92, 149.31, 149.75, 149.84, 149.35, 151.09, 152.78, 153.68, 137.55, 124.33, 120.39, 120.4, 89.62, 53.94, 55.65, 55.42, 62.66, 61.31, 58.65, 57.59, 57.11, 55.19, 55.19, 57.01, 57.03, 55.21, 53.57, 47.35, 45.91, 47.2, 47.77, 59.01, 61.52, 61.63, 62.04, 61.92, 51.11, 52.46, 52.5, 52.59, 52.27, 52.33, 52.46, 50.05, 49.95, 53.31, 52.7, 52.7, 52.93, 51.66, 51.71, 54.89, 56.25, 56.79, 55.31, 55.67, 54.94, 54.14, 53.81, 54.0, 54.11, 53.91, 54.08, 55.84, 56.83, 61.42, 63.35, 63.43, 63.51, 63.34, 62.99, 44.83, 47.14, 49.35, 50.62, 50.23, 50.61, 52.84, 56.77, 56.32, 55.89, 56.99, 58.1, 56.43, 55.91, 48.9, 46.69, 47.71, 49.8, 50.98, 56.49, 62.8, 60.63, 59.45, 59.18, 59.22, 64.22, 62.5, 59.95, 66.01, 67.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8301, 0.7873, 0.909, 1.3343, 1.2345, 1.5477, 1.4628, 1.2824, 1.1707, 0.985, 0.7601, 0.4027, 0.3111, 0.4294, 0.4333, 0.244, 0.0401, 0.2454, 0.7403, 0.5061, 0.6059, 0.5465, 0.6296, 2.5193, 3.6251, 3.6818, 3.2285, 4.1427, 1.4949, 1.4417, 1.2178, 1.4301, 1.089, 1.2857, 1.2908, 1.0223, 0.7296, 0.6742, 0.6407, 0.6057, 0.3955, 0.1979, 0.5168, 0.3484, 0.2363, 0.2941, 0.2251, 0.1703, 0.1399, 0.3091, 0.2494, 0.7087, 0.6801, 0.5281, 0.4808, 0.3636, 0.3037, 0.2911, 0.4712, 0.4732, 0.4322, 0.2897, 0.2594, 0.2202, 0.0443, -0.052, -0.361, -0.1513, -0.0786, 0.1198, 0.111, 0.2485, 0.3773, 0.2607, 0.2043, 0.1522, 0.1, 0.1403, 0.1242, 0.0804, 0.3088, 0.2775, 0.2581, 0.3133, 0.4156, 0.2653, 0.9231, 0.6504, 0.542, 0.531, 0.4281, 0.4645, 0.4367, 0.5653, 0.4414, 0.3407, 0.2827, 0.2339, 0.0537, 0.2532, 0.7194, 0.4475, 0.3859, 0.4611, 0.3922, 0.5559, 0.5414, 0.8952, 0.5622, 0.3629, 0.3519, 0.4682, 0.2096, 0.5948, 0.5536, 0.5319, 0.7477, 0.527, 0.4216, 0.3164, 0.4586, 0.3883, 0.585, 0.8534, 1.0704, 1.54, 0.9086, 0.725, 0.5235, 0.7347, 0.8255, 0.3902, 0.2911, 0.138, 0.5846, 0.3394], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0174, 8.1527, 12.9423, 12.8091, 12.9331, 12.704, 12.2826, 11.8152, 11.3219, 10.8679, 16.7263, 15.5842, 19.3791, 17.8366, 15.767, 14.3557, 13.8442, 12.835, 11.9469, 11.7541, 11.282, 10.8522, 10.7291, 11.4343, 12.3577, 12.479, 12.7818, 11.8383, 11.5232, 10.3129, 38.3285, 55.2779, 59.8049, 57.5976, 68.5486, 65.9989, 63.2286, 60.3884, 57.1318, 54.1764, 50.5819, 46.6076, 42.5088, 38.5, 36.0353, 35.3491, 35.6362, 36.4596, 17.9293, 18.708, 20.1269, 21.6955, 23.4235, 25.0714, 27.1346, 24.0253, 18.0068, 18.0857, 17.4927, 16.7575, 13.014, 13.1657, 13.1542, 13.8835, 14.51, 14.3391, 14.2766, 14.0422, 13.9683, 13.7853, 14.3929, 15.5832, 17.8237, 17.9396, 19.5192, 20.2753, 21.7315, 23.1782, 24.1725, 24.9143, 24.7412, 21.4026, 21.1076, 20.5882, 14.4428, 13.4666, 14.5137, 13.4332, 13.2227, 13.2227, 13.5946, 13.6397, 14.3322, 20.6093, 20.4224, 20.203, 19.7982, 19.3349, 18.8267, 18.2276, 17.0747, 16.8244, 16.6885, 16.629, 16.8992, 18.1469, 18.3264, 11.5372, 9.9021, 10.3644, 10.643, 10.9788, 11.0449, 11.087, 15.1439, 15.1024, 15.2273, 15.2273, 14.8072, 14.2953, 13.4944, 13.7497, 13.6021, 12.9534, 12.7477, 12.586, 13.1329, 13.2927, 10.3929, 10.4301, 12.3187, 18.2062, 29.3787, 27.7882, 27.1078, 26.6499, 25.7832, 25.2077, 24.9065, 24.6171, 24.5195, 23.6994, 23.2514], "mkt_dynamics": [1.022086, 0.476237, -0.039653, -0.420141, -0.672894, -0.821142, -0.905557, -0.995216, -1.005575, -1.023981, -1.030809, -1.050191, -1.10448, -1.16623, -0.970986, -0.501279, -0.181109, 0.131311, 0.301846, 0.218307, 0.283134, 0.383747, 0.464505, 0.698629, 0.872079, 1.167766, 1.243704, 1.219242, 1.278061, 1.080013, 0.937999, 0.544365, 0.042885, -0.332622, -0.656138, -0.800462, -0.895714, -0.9886, -0.918066, -0.873287, -0.78753, -0.706805, -0.71742, -0.12595, 0.533205, 1.206909, 1.769558, 1.831266, 1.636749, 1.368952, 1.089312, 0.81672, 0.705893, 0.721083, 0.812127, 0.654858, 0.422927, 0.067836, -0.328359, -0.547455, -0.702953, -0.848442, -0.850005, -0.913669, -0.968365, -0.961678, -1.092243, -1.176924, -1.260332, -1.309816, -1.302647, -0.872351, -0.435816, -0.151119, 0.206971, 0.091397, -0.083128, -0.120149, -0.139001, -0.11005, -0.01369, -0.005177, -0.15295, -0.372041, -0.686833, -0.97886, -1.224039, -1.330924, -1.338056, -1.184968, -1.081805, -0.911606, -0.688059, -0.528755, -0.395988, -0.344154, -0.325832, -0.330905, -0.258558, -0.213741, -0.051176, 0.119245, 0.164026, 0.222716, 0.302737, 0.146228, 0.591301, 0.95406, 1.073286, 1.368484, 1.120162, 0.92328, 0.788131, 0.773321, 0.682052, 0.536262, 0.34537, -0.022246, -0.383053, -0.578658, -0.530723, -0.409677, -0.29656, -0.212598, -0.29317, -0.132502, 0.118582, 0.607053, 0.992214, 0.930935, 0.86076, 0.555791, 0.215741, 0.311003, 0.346081, 0.325844, 0.758535, 0.755912, 0.691446, 0.44342, -0.069754, -0.450199, -0.343385, 0.259074, 0.843876, 1.509062, 1.760537, 1.503445, 1.112013, 0.770683, 0.516169, 0.318935, 0.131399, -0.198973, -0.40306, -0.567299], "market_activity_top_line": [26.21, 25.353636, 24.881818, 24.555454, 24.050909, 23.57619, 23.468333, 23.332619, 23.219524, 23.059762, 22.839524, 22.576667, 22.397527, 22.284194, 22.29172, 22.469032, 22.713334, 22.86, 23.343333, 23.483333, 23.56, 23.666667, 23.993333, 25.04, 25.826666, 27.13, 28.046667, 28.443333, 28.49, 28.29, 27.716666, 27.320909, 26.805455, 26.390909, 26.136429, 25.980952, 25.714762, 25.525714, 25.579286, 25.507619, 25.486667, 25.428571, 25.546666, 30.82, 41.446667, 53.840001, 63.446667, 84.640001, 84.753335, 83.106668, 79.160001, 78.34, 77.407273, 78.838182, 80.646668, 81.053333, 78.369091, 76.38909, 75.159999, 73.913333, 73.452381, 72.206666, 71.671905, 70.455238, 68.789047, 67.249047, 66.174838, 65.625376, 64.904086, 64.381505, 63.659569, 63.679569, 63.60129, 63.181075, 62.635268, 61.872258, 61.022795, 60.170752, 59.735914, 59.335483, 58.901075, 58.258709, 57.603441, 56.910107, 55.98086, 54.944946, 53.407527, 52.154194, 51.001183, 50.129893, 49.266989, 48.603871, 48.124946, 47.505699, 46.824946, 46.084301, 45.282796, 44.53129, 43.763548, 42.942043, 42.387634, 41.807634, 41.243441, 40.779893, 40.461828, 40.015484, 41.566667, 42.91, 43.206668, 43.170001, 42.360001, 41.773637, 41.661819, 41.868182, 41.64, 41.085455, 40.547381, 40.249762, 39.650952, 39.387957, 39.609524, 39.547849, 39.439892, 39.410968, 39.320538, 39.38043, 39.427849, 41.48, 41.646666, 40.713332, 39.838181, 39.776363, 39.337526, 39.397204, 39.419032, 39.583333, 40.973333, 41.093332, 40.379999, 39.63119, 39.560238, 39.408095, 39.513333, 40.993333, 43.95, 49.183334, 50.356667, 49.926667, 48.036668, 47.416667, 47.925455, 47.159091, 45.973637, 44.280477, 44.419048, 44.135952], "market_activity_min_gap": [13.962372, 13.440011, 12.769333, 12.196196, 11.386074, 10.358495, 7.482877, 4.90062, 3.136164, 1.403374, -0.373483, -2.555789, -3.891529, -5.908397, -4.795091, -2.466716, -2.183897, -2.544018, -2.655545, -2.630047, -2.490141, -2.439602, -2.110949, -1.343455, -1.115229, -0.157992, 1.228879, 2.80009, 4.100841, 4.936747, 5.198397, 5.120588, 4.944746, 4.963482, 3.546786, 1.478576, -1.297453, -2.477758, -0.176898, -0.035084, -0.069115, -0.247344, -0.102635, 2.792948, 6.177985, 10.536885, 13.969299, 20.037319, 21.730473, 23.029095, 23.702591, 24.575663, 24.795285, 25.455136, 26.007061, 26.12954, 25.637009, 24.890361, 23.959154, 22.83504, 21.256247, 13.894832, 10.965995, 6.133978, 0.657001, -2.718632, -6.692163, -11.369261, -15.286626, -16.340075, -18.194467, -15.014414, -14.497556, -14.238323, -13.497622, -13.15544, -14.021587, -14.017148, -12.790333, -11.171835, -10.065123, -10.372239, -11.432295, -12.575313, -15.158023, -18.390206, -25.408721, -28.730096, -30.135345, -28.074941, -26.060107, -22.540253, -20.519934, -19.472185, -18.766467, -18.232958, -19.787256, -21.088298, -21.990326, -22.825327, -20.824495, -18.636248, -16.929525, -15.388066, -13.399179, -12.484464, -8.448439, -6.725472, -5.006364, -3.323506, -2.167496, -1.241789, -0.363032, 0.643233, 1.158634, 1.321433, -1.288093, -3.99433, -8.474861, -9.323035, -4.260402, -3.147676, -3.000857, -2.591628, -2.543666, -1.638283, -0.981647, -0.22571, -0.282341, -0.880995, -1.185997, -1.508378, -5.285627, -3.495219, -1.92412, -1.545799, -0.55398, -0.152915, -0.001899, -0.490198, -1.155064, -2.409432, -0.763488, 1.009712, 1.844986, 3.169198, 3.644171, 3.782324, 3.373013, 3.387128, 4.030657, 3.828472, 3.395995, -1.064964, -0.606393, -2.519289], "market_activity": [null, null, null, null, -7.1949, -9.66075, -9.44545, -8.95455, -6.2815, -3.2005, -3.98965, -7.0026, -10.258425, -12.003287, -10.999419, -6.073634, 1.047783, 7.547116, 16.835408, 21.004579, 21.03389, 20.481795, 18.889922, 29.815136, 44.110693, 55.967847, 64.255073, 69.633162, 72.481156, 58.548953, 36.472426, 17.429813, 1.599557, -9.485697, -13.477373, -14.164762, -13.280656, -11.596328, -8.227614, -6.283582, -3.503741, -1.439545, 0.082077, 37.068314, 68.534157, 84.267078, 92.133539, 96.06677, 98.033385, 99.016692, 99.508346, 58.251223, 37.622662, 31.359856, 45.232853, 56.013001, 56.018776, 45.478413, 31.246006, 23.425478, 18.396389, 14.855745, 12.593397, 8.494624, -0.683588, -9.308594, -15.919247, -20.818324, -22.024662, -20.775056, -20.589028, -19.673064, -18.119582, -17.937066, -17.226333, -19.850666, -24.110808, -27.800779, -29.256515, -28.570582, -26.705791, -24.848621, -24.859285, -25.825543, -28.059396, -30.808173, -35.274212, -37.740406, -39.142728, -39.841414, -40.381057, -40.932553, -38.196852, -35.922826, -34.335038, -34.091794, -35.720222, -37.395986, -38.904918, -40.312484, -40.012992, -39.191121, -37.91276, -35.519805, -33.131253, -31.314751, -15.952526, 4.870237, 20.253894, 31.342972, 22.027486, 6.056718, -3.751791, -6.553696, -4.832848, -4.491924, -7.854112, -12.869656, -18.314228, -19.639689, -15.700444, -12.273872, -7.440611, -3.485306, -3.434278, -2.640289, -1.358244, 14.886028, 24.654064, 21.811332, 13.410266, -3.425617, -15.912884, -16.592017, -11.642108, -7.691454, 7.968673, 16.547511, 15.388231, 8.28759, -3.951955, -11.731702, -10.722101, 5.534324, 34.509862, 55.969306, 67.761178, 72.370939, 68.75872, 34.12336, 14.205655, 1.187102, -4.183849, -14.914674, -20.897312, -23.361306], "market_activity_raw": [null, null, null, null, -7.1949, -12.1266, -9.23015, -8.46365, -3.60845, -0.1195, -4.7788, -10.01555, -13.51425, -13.74815, -9.99555, -1.14785, 8.1692, 14.04645, 26.1237, 25.17375, 21.0632, 19.9297, 17.29805, 40.74035, 58.40625, 67.825, 72.5423, 75.01125, 75.32915, 44.61675, 14.3959, -1.6128, -14.2307, -20.57095, -17.46905, -14.85215, -12.39655, -9.912, -4.8589, -4.33955, -0.7239, 0.62465, 1.6037, 74.05455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 16.9941, 16.9941, 25.09705, 59.10585, 66.79315, 56.02455, 34.93805, 17.0136, 15.60495, 13.3673, 11.3151, 10.33105, 4.39585, -9.8618, -17.9336, -22.5299, -25.7174, -23.231, -19.52545, -20.403, -18.7571, -16.5661, -17.75455, -16.5156, -22.475, -28.37095, -31.49075, -30.71225, -27.88465, -24.841, -22.99145, -24.86995, -26.7918, -30.29325, -33.55695, -39.74025, -40.2066, -40.54505, -40.5401, -40.9207, -41.48405, -35.46115, -33.6488, -32.74725, -33.84855, -37.34865, -39.07175, -40.41385, -41.72005, -39.7135, -38.36925, -36.6344, -33.12685, -30.7427, -29.49825, -0.5903, 25.693, 35.63755, 42.43205, 12.712, -9.91405, -13.5603, -9.3556, -3.112, -4.151, -11.2163, -17.8852, -23.7588, -20.96515, -11.7612, -8.8473, -2.60735, 0.47, -3.38325, -1.8463, -0.0762, 31.1303, 34.4221, 18.9686, 5.0092, -20.2615, -28.40015, -17.27115, -6.6922, -3.7408, 23.6288, 25.12635, 14.22895, 1.18695, -16.1915, -19.51145, -9.7125, 21.79075, 63.4854, 77.42875, 79.55305, 76.9807, 65.1465, -0.512, -5.71205, -11.83145, -9.5548, -25.6455, -26.87995, -25.8253], "market_activity_distance": [40.348059, 33.651218, 29.099715, 25.261628, 20.82848, 16.848784, 14.778281, 12.654472, 10.613054, 8.47399, 6.627096, 4.594241, 2.94558, 2.065012, 1.318323, 0.939048, 1.07543, 1.225094, 2.623092, 2.651899, 2.412519, 2.276003, 3.064145, 6.939996, 9.489153, 14.384093, 18.190759, 20.183095, 20.439653, 19.274824, 16.220559, 14.138318, 11.65063, 9.665111, 8.210444, 7.204258, 5.916506, 4.828394, 4.419454, 3.626321, 2.886362, 1.993064, 1.793063, 19.411081, 52.967953, 87.595822, 108.706141, 151.917263, 140.35544, 124.774618, 105.361467, 93.798963, 84.098476, 79.688164, 75.873226, 70.489043, 60.073038, 51.72119, 45.311593, 39.227075, 35.333728, 30.55296, 26.494714, 21.852712, 16.88216, 12.162751, 8.453708, 5.881536, 3.350455, 0.927269, -1.592875, -3.535292, -5.514573, -7.031967, -7.78987, -8.155974, -8.520694, -6.76983, -6.672355, -6.460089, -6.441877, -6.120143, -6.101758, -5.626929, -5.047446, -4.824275, -5.43435, -5.810685, -6.083817, -6.079826, -6.386948, -6.841545, -6.550478, -6.671624, -7.056479, -7.411664, -7.958678, -8.559979, -9.267004, -9.772986, -10.081387, -9.595342, -9.025166, -8.524242, -7.870301, -7.546343, -3.542697, 0.296064, 2.215917, 3.397072, 2.790587, 2.361277, 3.046794, 4.249114, 4.139052, 3.095951, 1.414933, 0.691534, -0.482844, -0.752671, -0.441061, -0.316293, -0.021398, 0.150695, 0.124443, 0.166425, 0.057985, 4.580218, 4.631102, 2.064006, -0.029659, -0.280709, -1.22404, -1.289002, -1.283778, -1.119946, 2.797408, 3.431493, 1.943954, 0.484762, 0.427938, 0.300573, 0.559891, 4.136499, 10.882182, 22.133931, 23.848173, 21.772359, 16.189636, 13.640904, 14.280556, 12.141149, 9.093067, 5.183445, 4.943413, 4.241738], "market_activity_roc": [null, null, null, null, -8.237661, -7.010616, -5.680795, -4.979892, -3.456772, -2.190464, -2.679394, -3.239893, -3.540111, -3.363296, -2.398491, -0.476753, 1.410008, 2.583921, 4.717505, 4.514218, 3.727617, 3.528727, 2.784521, 6.628816, 9.620823, 14.633801, 16.893585, 13.591585, 10.312342, 4.27571, -1.176614, -3.946176, -5.912759, -6.712941, -5.701396, -4.904511, -4.068922, -3.278383, -2.131672, -1.821846, -0.88702, -0.380569, -0.127525, 20.826644, 62.620977, 111.730345, 148.355958, 174.626869, 104.487697, 54.358593, 24.766209, -7.44329, -8.667579, -5.136153, 1.878053, 3.463535, 1.242542, -3.10648, -6.803342, -8.809015, -6.273787, -5.475159, -4.640891, -4.678581, -6.348785, -6.865874, -7.669765, -6.855221, -5.647645, -4.264063, -3.800945, -2.965022, -2.007263, -1.864557, -1.609029, -2.838133, -4.054155, -4.764596, -4.628948, -4.10002, -3.47693, -3.177695, -3.569834, -4.087564, -4.95783, -5.688013, -7.284138, -8.356886, -8.895321, -8.763414, -7.752724, -6.807359, -5.63955, -5.234789, -4.956753, -5.183888, -5.905773, -6.261162, -6.537964, -6.8185, -6.393514, -6.116275, -5.758461, -5.035042, -4.54332, -4.286657, 0.783703, 5.223425, 6.783777, 7.883241, 1.908582, -2.648247, -3.575487, -3.015564, -1.699719, -1.647407, -2.674962, -3.865513, -4.776772, -4.131628, -2.31299, -1.743894, -0.532295, 0.058421, -0.729587, -0.423333, -0.030535, 5.249889, 5.915809, 3.384681, 1.040716, -4.107129, -5.544597, -3.232671, -1.052129, -0.485288, 4.158388, 4.305199, 2.437825, 0.120902, -3.448816, -4.100999, -2.146275, 3.437048, 11.096399, 24.805155, 27.442216, 21.792163, 9.298448, -3.592003, -4.827984, -5.543282, -4.2947, -6.614109, -7.316377, -6.410512], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.9393, 3.3794, 1.1695, 6.2222, 4.3353, 4.3466, 3.2904, 6.145, 13.4636, 10.8885, 14.7494, 12.2541, 7.9076, 5.4926, 2.0302, -3.0851, -10.3005, -10.9551, -7.1977, -6.238, -9.393, -12.2919, -6.8743, 3.8529, -1.0201, 1.1352, -0.1341, 1.6691, 25.2019, 29.1476, 27.4713, 23.9644, 24.2185, -7.68, -6.3353, -7.3626, -3.7896, -6.5343, -3.0804, -1.4217, -4.5601, -7.8348, -7.3968, -6.7572, -6.2723, -8.7033, -10.6455, -4.8408, -6.7607, -7.6793, -6.0574, -6.541, -6.7696, -6.777, -3.2474, -4.071, 4.1071, 3.4295, 0.2682, -0.6342, -2.8377, -3.7246, -3.7047, 0.2386, 0.2068, -0.7308, -3.658, -4.0456, -4.5722, -7.5852, -8.6799, -12.8352, -7.5012, -5.981, -1.3962, -1.7994, 1.1879, 3.7421, 0.7385, -0.6859, -1.8338, -2.9066, -2.2331, -2.6287, -3.5089, 2.5317, 1.2581, 0.3624, 1.432, 3.8324, -0.0846, 15.0587, 7.7036, 4.6397, 3.8478, 1.2114, 1.7952, 0.9145, 3.7393, 0.554, -1.7558, -2.9431, -3.8507, -7.1766, -1.7217, 8.2925, 2.1602, 0.6848, 1.9802, 0.3555, 3.5754, 2.8734, 9.3976, 1.9652, -1.9108, -2.02, 0.416, -4.2761, 3.2447, 2.1621, 1.5271, 5.6915, 0.6773, -1.467, -3.4034, -0.1936, -1.6238, 2.5187, 7.4175, 10.7359, 16.4978, 3.2567, 0.0838, -3.16, 0.6066, 2.0598, -5.1742, -6.1656, -7.9349, 0.0304, -3.7003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424083, 0.438306, 0.42096, 0.510889, 0.706533, 0.82392, 0.894352, 0.936611, 0.92386, 0.890753, 0.7842, 0.657858, 0.461951, 0.293821, 0.156244, 0.05665, -0.10027, -0.242953, -0.293871, -0.176569, -0.182261, -0.156104, -0.162692, -0.142908, 0.17193, 0.468829, 0.6507, 0.759823, 0.825296, 0.82688, 0.826124, 0.796882, 0.806086, 0.772484, 0.784848, 0.79421, 0.750851, 0.619728, 0.487101, 0.350137, 0.229202, 0.10375, -0.036031, -0.08269, -0.192151, -0.333357, -0.418343, -0.494181, -0.550205, -0.591799, -0.587779, -0.600137, -0.446627, -0.311965, -0.257314, -0.21479, -0.232026, -0.270492, -0.28958, -0.207243, -0.143168, -0.121219, -0.214216, -0.318051, -0.393961, -0.484373, -0.55293, -0.624209, -0.665234, -0.69032, -0.686333, -0.667873, -0.606705, -0.503002, -0.456743, -0.444259, -0.441357, -0.448391, -0.450706, -0.453826, -0.46584, -0.415713, -0.386452, -0.367784, -0.343434, -0.253108, -0.272104, 0.069692, 0.216455, 0.266534, 0.292711, 0.253716, 0.2359, 0.208998, 0.254273, 0.218001, 0.138353, -0.024091, -0.177568, -0.311328, -0.374458, -0.199608, -0.183086, -0.198317, -0.181153, -0.20053, -0.136468, -0.086409, 0.133879, 0.151867, 0.070173, -0.003586, -0.008888, -0.119358, -0.01115, 0.052921, 0.074679, 0.235098, 0.227766, 0.14078, 0.025787, 0.031186, -0.0019, 0.082494, 0.279371, 0.475695, 0.65482, 0.688075, 0.636334, 0.524584, 0.509046, 0.523106, 0.388538, 0.242586, 0.063626, 0.049971, -0.08168], "smi": [null, null, null, 0.1, 0.096, 0.0903, 0.0844, 0.0792, 0.0777, 0.0762, 0.0716, 0.0643, 0.055, 0.045, 0.041, 0.0635, 0.0955, 0.1225, 0.1505, 0.179, 0.2125, 0.2505, 0.3, 0.3575, 0.416, 0.46, 0.5015, 0.5585, 0.617, 0.677, 0.733, 0.7665, 0.7755, 0.7675, 0.75, 0.712, 0.6605, 0.594, 0.5385, 0.483, 0.429, 0.3935, 0.3695, 0.375, 0.406, 0.4615, 0.5325, 0.61, 0.67, 0.727, 0.783, 0.84, 0.898, 0.9325, 0.9435, 0.9345, 0.914, 0.896, 0.8775, 0.849, 0.8105, 0.7645, 0.711, 0.654, 0.593, 0.5335, 0.476, 0.414, 0.3545, 0.3005, 0.251, 0.227, 0.2185, 0.2195, 0.225, 0.228, 0.2215, 0.208, 0.192, 0.1835, 0.182, 0.161, 0.132, 0.099, 0.0675, 0.0425, 0.0285, 0.022, 0.018, 0.0145, 0.012, 0.0145, 0.029, 0.042, 0.0525, 0.058, 0.0595, 0.06, 0.06, 0.058, 0.0565, 0.0535, 0.0415, 0.035, 0.035, 0.0365, 0.065, 0.1015, 0.1425, 0.183, 0.2055, 0.2265, 0.2395, 0.258, 0.2685, 0.2735, 0.2495, 0.2135, 0.1725, 0.132, 0.1235, 0.115, 0.1105, 0.0945, 0.077, 0.0745, 0.083, 0.118, 0.1595, 0.1945, 0.199, 0.201, 0.1975, 0.209, 0.228, 0.2385, 0.2625, 0.265, 0.2485, 0.227, 0.21, 0.192, 0.1905, 0.2095, 0.2565, 0.3255, 0.3855, 0.435, 0.487, 0.555, 0.64, 0.7135, 0.7645, 0.7635, 0.7345, 0.678], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.678017, 27.200908, 25.139731, 28.34943, 22.774812, 15.30639, 18.3665, 17.317194, 17.385988, 13.145454, 12.01526, 11.383555, 10.172949, 4.1948, 10.177434, 22.612586, 12.219979, 9.676806, 13.559555, 12.12629, 10.06717, 11.510384, 14.531843, 24.036957, 20.056589, 27.921935, 25.788803, 19.027321, 15.136032, 11.824824, 2.620138, -4.329413, -9.222574, -7.817887, -8.327275, -13.744593, -13.087319, -12.79293, -4.489291, -10.489693, -10.748876, -13.020888, -9.694896, 38.926472, 93.066158, 119.691363, 119.439912, 228.403044, 97.895067, 106.519498, 98.396078, 122.788902, 100.734888, 110.270177, 117.382541, 95.199622, 78.206404, 68.967688, 61.306516, 52.257334, 39.513626, 20.580621, 34.560643, 23.046889, 16.812885, 13.918794, 11.68047, 5.813139, 4.44573, 6.951794, 2.781756, 28.179075, 22.064547, 15.10351, 11.036589, 3.313061, -2.43399, -4.022366, 4.394347, 1.118051, 1.327166, -3.954622, -4.105382, -8.24419, -15.034096, -19.933174, -31.263928, -24.790131, -26.108976, -23.599236, -25.899553, -25.288741, -20.862612, -25.278635, -29.416752, -33.160075, -35.274857, -35.773527, -36.216529, -37.387306, -32.333337, -32.89284, -33.385776, -32.751436, -29.992114, -31.918514, -10.977805, -18.584603, -23.799863, -23.314411, -25.553491, -26.892266, -28.350198, -24.099542, -27.302418, -31.305335, -31.122346, -31.60666, -34.556138, -32.056494, -19.5875, -26.82605, -26.730333, -25.908015, -28.744326, -25.816932, -27.710245, -18.757065, -25.86554, -29.653473, -32.955145, -32.833921, -34.8086, -23.917653, -24.114781, -22.59626, -13.88017, -25.468379, -30.434756, -36.260518, -32.306825, -37.51535, -31.616883, -25.790601, -22.505016, -7.794981, -18.729767, -25.871414, -27.090609, -24.058555, -18.146986, -24.381751, -28.534225, -32.138336, -20.679746, -29.861917], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.9, 22.35, 22.299999, 23.299999, 22.35, 21.549999, 21.5, 21.450001, 21.799999, 21.450001, 20.9, 20.5, 20.85, 20.0, 21.950001, 24.75, 23.0, 22.549999, 23.9, 23.65, 23.799999, 23.700001, 24.5, 27.049999, 26.9, 29.1, 29.0, 28.5, 28.25, 27.75, 26.799999, 25.0, 24.450001, 25.0, 25.0, 24.0, 22.799999, 23.6, 26.200001, 25.0, 25.6, 25.299999, 25.799999, 41.400002, 60.5, 72.900002, 74.0, 118.5, 73.800003, 75.0, 71.0, 80.0, 73.199997, 81.900002, 86.300003, 79.699997, 71.5, 70.199997, 69.5, 68.699997, 62.400002, 56.0, 65.0, 59.799999, 56.0, 57.099998, 54.599998, 52.5, 50.799999, 54.700001, 52.599998, 65.0, 64.800003, 60.799999, 59.5, 56.099998, 54.200001, 53.5, 57.799999, 57.799999, 56.700001, 53.0, 51.900002, 50.599998, 45.900002, 42.900002, 33.900002, 37.049999, 37.5, 40.799999, 40.0, 42.349998, 44.75, 41.900002, 40.349998, 38.900002, 37.349998, 37.549999, 36.799999, 35.5, 39.0, 38.150002, 37.5, 38.150002, 39.650002, 37.0, 48.549999, 44.200001, 42.400002, 42.25, 40.450001, 41.0, 40.5, 42.549999, 40.599998, 38.900002, 37.799999, 36.799999, 33.599998, 36.099998, 42.950001, 39.0, 38.0, 39.0, 37.950001, 40.200001, 40.049999, 45.299999, 41.0, 38.099998, 37.799999, 39.299999, 35.599998, 40.75, 40.25, 40.0, 43.349998, 40.349998, 38.799999, 37.150002, 39.0, 37.950001, 40.599998, 44.700001, 48.75, 57.900002, 49.5, 47.0, 43.900002, 47.549999, 49.299999, 42.5, 40.650002, 37.700001, 44.799999, 40.599998], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.25, 0.0, 0.6, 0.6, 0.8, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.55, 0.35, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.8, 0.4, 0.0, 0.0, 0.35, 0.35, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.788679, 0.697792, 0.689196, 0.612774], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.37499999999999994, 0.39499999999999996, 0.36, 0.31999999999999995, 0.305, 0.31500000000000006, 0.3, 0.265, 0.275, 0.28500000000000003, 0.29500000000000004, 0.28500000000000003, 0.35, 0.43000000000000005, 0.51, 0.5650000000000001, 0.625, 0.705, 0.74, 0.775, 0.8099999999999999, 0.845, 0.835, 0.8150000000000001, 0.795, 0.7700000000000001, 0.765, 0.74, 0.7350000000000001, 0.7300000000000001, 0.67, 0.6100000000000001, 0.575, 0.595, 0.615, 0.64, 0.645, 0.6900000000000001, 0.6950000000000001, 0.7, 0.76, 0.82, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.78, 0.755, 0.71, 0.665, 0.66, 0.635, 0.5750000000000001, 0.54, 0.505, 0.47000000000000003, 0.43500000000000005, 0.4, 0.36500000000000005, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.22000000000000003, 0.22000000000000003, 0.2, 0.18, 0.13999999999999999, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.085, 0.085, 0.065, 0.085, 0.085, 0.13, 0.15, 0.15, 0.175, 0.13, 0.17, 0.23000000000000004, 0.31, 0.325, 0.38, 0.37, 0.385, 0.385, 0.36, 0.38, 0.33999999999999997, 0.27999999999999997, 0.2, 0.16499999999999998, 0.13, 0.11499999999999999, 0.1, 0.155, 0.19, 0.17, 0.15, 0.15, 0.195, 0.21500000000000002, 0.195, 0.255, 0.275, 0.22000000000000003, 0.185, 0.22000000000000003, 0.255, 0.31, 0.36500000000000005, 0.445, 0.545, 0.545, 0.585, 0.64, 0.72, 0.765, 0.7849999999999999, 0.733347, 0.710385, 0.688243, 0.674404], "avg_distance": [-45.900186911583155, -47.199527400606264, -47.31765162568199, -44.95521437291269, -47.199527400606264, -49.08947956525896, -49.207599065460165, -49.32571856566138, -48.49887025206663, -49.32571856566138, -50.625061417121756, -51.57003631822946, -50.74318327976021, -52.75125494461411, -48.14449993927673, -41.529677993959965, -45.66394318630623, -46.727042312489665, -43.537749658813865, -44.12835897200619, -43.773995746528044, -44.010234746930465, -42.12028730715229, -36.096074675027836, -36.45043790050598, -31.253075944413528, -31.489319669690456, -32.67053829607511, -33.26114760926743, -34.44236623565208, -36.68668398822016, -40.93906868076764, -42.2384068073535, -40.93906868076764, -40.93906868076764, -43.30150593353693, -46.13643299929734, -44.24648083464465, -38.10414161500723, -40.93906868076764, -39.521606329106056, -40.230339867374106, -39.04912124098946, -2.195093010476701, 42.927453792542316, 72.22168045175607, 74.82035670492779, 179.9488144531614, 74.3478763416857, 77.18279395769709, 67.73304494661991, 88.99498022154356, 72.93039981540059, 93.48361572667973, 103.87834200130189, 88.286241958401, 68.91426357300455, 65.8430880570927, 64.18938906746597, 62.29943217793876, 47.41608929767848, 32.29648615508049, 53.558421430004145, 41.27374535316656, 32.29648615508049, 34.895162408252205, 28.989069276328973, 24.02795577038796, 20.011810078242906, 29.225320088917663, 24.264194770790386, 53.558421430004145, 53.085941066762054, 43.63618260593585, 40.565016539773026, 32.532725155482915, 28.044101462533018, 26.390393023157255, 36.54887084762797, 36.54887084762797, 33.95019459445625, 25.20917439677261, 22.61049814360089, 19.539320265251796, 8.435874626985123, 1.3485628686772408, -19.91337240624641, -12.471702147334893, -11.408603021151457, -3.612562449450038, -5.50250988922822, 0.04921292990511479, 5.719067061425929, -1.0138743840920537, -4.675661575633474, -8.101186142399937, -11.762973333941359, -11.290483520950245, -13.062311460527216, -16.133477526690047, -7.864947141997515, -9.873014081976908, -11.408603021151457, -9.873014081976908, -6.329358202822967, -12.589821647536104, 14.696326259511993, 4.41972893484007, 0.1673442422925936, -0.18702607049730763, -4.439410763044784, -3.140072636458926, -4.321291262843573, 0.5217027428962272, -4.085052262441151, -8.101186142399937, -10.699874207757922, -13.062311460527216, -20.62211303182621, -14.716019899902976, 1.466682368878452, -7.864947141997515, -10.227384394766808, -7.864947141997515, -10.34550389496802, -5.030020076237108, -5.3843903890270095, 7.018405188011786, -3.140072636458926, -9.991145394364388, -10.699874207757922, -7.15621832860398, -15.897238526287625, -3.7306819496512498, -4.9119005760358965, -5.50250988922822, 2.4116501826744092, -4.675661575633474, -8.337436954988627, -12.235451334746204, -7.864947141997515, -10.34550389496802, -4.085052262441151, 5.600947561224717, 15.168816072503107, 36.78512166021666, 16.940644012080078, 11.034550880156841, 3.7110001214465353, 12.3338890067427, 16.468154199088968, 0.403583242695016, -3.966920950053672, -10.936113208160345, 5.8371865616271394, -4.085052262441151], "avg_trend_signal": 0.4194771858974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8866666666666667, "display_momentum_threshold": 0.8866666666666667, "display_price_threshold": 110.32350000000001, "reversal_price_threshold": 111.9825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 124.425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.196)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.733347", "trend_signal": "0.788679", "avg_distance": "47.046281", "display_price_threshold": "110.851364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.710385", "trend_signal": "0.697792", "avg_distance": "36.375023", "display_price_threshold": "110.851364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.688243", "trend_signal": "0.689196", "avg_distance": "62.058375", "display_price_threshold": "110.851364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.674404", "trend_signal": "0.612774", "avg_distance": "46.865398", "display_price_threshold": "110.851364", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d3a1edc-6516-4735-a3c6-6b06ab7738bb/", "share_image": "https://sharemaestro.com/terminal/3d3a1edc-6516-4735-a3c6-6b06ab7738bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}