{"ticker": {"uuid": "3d3a8357-e93d-439f-80e2-868bd21acdd3", "symbol": "3859", "name": "Magnum Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3859 rose 3.97%, moving from 1.26 to 1.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.31, "volume": 1330000}, "trend_line": 1.28809, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.287636, "activity_20": 1.280396, "activity_30": 1.28277}, "trend_signal": 0, "fair_value": 1.118716, "relative_strength": -1.098482, "rate_of_change": -0.09787862430120683, "market_dynamics": 0.281557, "expectation": {"probability": 42.0505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.847405, "high": 0.855713, "low": 0.839097, "close": 0.839097, "volume": 3914900}, "trend_line": 0.987368, "activity_lines": {"activity_5": 0.847959, "activity_10": 0.866438, "activity_20": 0.900526, "activity_30": 0.936313}, "trend_signal": 0, "fair_value": 1.447451, "relative_strength": -20.335611, "rate_of_change": -1.2453254038981045, "market_dynamics": -0.652111, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.847405, "high": 0.86427, "low": 0.839097, "close": 0.839097, "volume": 6203000}, "trend_line": 0.974917, "activity_lines": {"activity_5": 0.844636, "activity_10": 0.858432, "activity_20": 0.891042, "activity_30": 0.926747}, "trend_signal": 0, "fair_value": 1.441182, "relative_strength": -20.447935, "rate_of_change": -1.2610293224005629, "market_dynamics": -0.425441, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.847488, "high": 0.855879, "low": 0.839097, "close": 0.839097, "volume": 4789900}, "trend_line": 0.965451, "activity_lines": {"activity_5": 0.841866, "activity_10": 0.851937, "activity_20": 0.882718, "activity_30": 0.917985}, "trend_signal": 0, "fair_value": 1.435607, "relative_strength": -19.90113, "rate_of_change": -0.9709544504814344, "market_dynamics": -0.205276, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.839097, "high": 0.847488, "low": 0.834902, "close": 0.834902, "volume": 5051400}, "trend_line": 0.956387, "activity_lines": {"activity_5": 0.838253, "activity_10": 0.846189, "activity_20": 0.875114, "activity_30": 0.909562}, "trend_signal": 0, "fair_value": 1.429906, "relative_strength": -18.822347, "rate_of_change": -0.9388358394159788, "market_dynamics": -0.032735, "expectation": {"probability": 32.319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.839097, "high": 0.855879, "low": 0.839097, "close": 0.839097, "volume": 4553800}, "trend_line": 0.94882, "activity_lines": {"activity_5": 0.837978, "activity_10": 0.842791, "activity_20": 0.868932, "activity_30": 0.901995}, "trend_signal": 0, "fair_value": 1.424232, "relative_strength": -17.78738, "rate_of_change": -0.7912069068274652, "market_dynamics": 0.058079, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.839097, "high": 0.914616, "low": 0.839097, "close": 0.906225, "volume": 5636200}, "trend_line": 0.943492, "activity_lines": {"activity_5": 0.860634, "activity_10": 0.853109, "activity_20": 0.869911, "activity_30": 0.899247}, "trend_signal": 0, "fair_value": 1.419136, "relative_strength": -12.690508, "rate_of_change": -0.561539596551506, "market_dynamics": 0.402458, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.906225, "high": 0.939789, "low": 0.897834, "close": 0.906225, "volume": 5804000}, "trend_line": 0.938164, "activity_lines": {"activity_5": 0.878814, "activity_10": 0.863263, "activity_20": 0.871301, "activity_30": 0.896843}, "trend_signal": 0, "fair_value": 1.414091, "relative_strength": -12.204576, "rate_of_change": -0.5647106705727234, "market_dynamics": 0.67344, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.906225, "high": 0.923007, "low": 0.889443, "close": 0.906225, "volume": 3063300}, "trend_line": 0.93311, "activity_lines": {"activity_5": 0.89252, "activity_10": 0.872348, "activity_20": 0.873099, "activity_30": 0.894782}, "trend_signal": 0, "fair_value": 1.409342, "relative_strength": -13.816426, "rate_of_change": -0.5387117817353898, "market_dynamics": 0.825487, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.914616, "high": 0.931398, "low": 0.889443, "close": 0.914616, "volume": 5138000}, "trend_line": 0.929155, "activity_lines": {"activity_5": 0.904547, "activity_10": 0.88189, "activity_20": 0.87599, "activity_30": 0.893589}, "trend_signal": 0, "fair_value": 1.404846, "relative_strength": -12.068519, "rate_of_change": -0.4238514215901707, "market_dynamics": 1.166104, "expectation": {"probability": 34.155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.914616, "high": 0.990135, "low": 0.897834, "close": 0.981744, "volume": 12920800}, "trend_line": 0.926618, "activity_lines": {"activity_5": 0.933636, "activity_10": 0.902716, "activity_20": 0.88531, "activity_30": 0.896982}, "trend_signal": 0, "fair_value": 1.400582, "relative_strength": -5.821135, "rate_of_change": -0.27304378709686766, "market_dynamics": 1.230084, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.006917, "high": 1.006917, "low": 0.94818, "close": 0.973353, "volume": 15663700}, "trend_line": 0.923801, "activity_lines": {"activity_5": 0.950418, "activity_10": 0.919574, "activity_20": 0.893507, "activity_30": 0.899997}, "trend_signal": 0, "fair_value": 1.396115, "relative_strength": -5.360299, "rate_of_change": -0.3040087716837002, "market_dynamics": 1.289426, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.981744, "high": 1.040481, "low": 0.973353, "close": 1.023699, "volume": 11936100}, "trend_line": 0.921842, "activity_lines": {"activity_5": 0.979506, "activity_10": 0.943145, "activity_20": 0.906374, "activity_30": 0.906442}, "trend_signal": 0, "fair_value": 1.391624, "relative_strength": 0.127207, "rate_of_change": -0.2120586576546175, "market_dynamics": 1.454808, "expectation": {"probability": 34.7904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.023699, "high": 1.023699, "low": 0.989991, "close": 1.00706, "volume": 7271100}, "trend_line": 0.919602, "activity_lines": {"activity_5": 0.995217, "activity_10": 0.960335, "activity_20": 0.917173, "activity_30": 0.91194}, "trend_signal": 0, "fair_value": 1.387026, "relative_strength": -2.276402, "rate_of_change": -0.24299174912837768, "market_dynamics": 1.491529, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.00706, "high": 1.00706, "low": 0.964388, "close": 0.989992, "volume": 6026800}, "trend_line": 0.917613, "activity_lines": {"activity_5": 0.998516, "activity_10": 0.971367, "activity_20": 0.925943, "activity_30": 0.916481}, "trend_signal": 0, "fair_value": 1.38276, "relative_strength": -2.86236, "rate_of_change": -0.21628922077159668, "market_dynamics": 1.384052, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.989991, "high": 0.989991, "low": 0.938785, "close": 0.955854, "volume": 5596400}, "trend_line": 0.916126, "activity_lines": {"activity_5": 0.985411, "activity_10": 0.973373, "activity_20": 0.931138, "activity_30": 0.918948}, "trend_signal": 1, "fair_value": 1.378074, "relative_strength": -5.917205, "rate_of_change": -0.16205088637584866, "market_dynamics": 1.22324, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.955854, "high": 0.989991, "low": 0.94732, "close": 0.972923, "volume": 4329000}, "trend_line": 0.915482, "activity_lines": {"activity_5": 0.979722, "activity_10": 0.976359, "activity_20": 0.937798, "activity_30": 0.922613}, "trend_signal": 1, "fair_value": 1.373697, "relative_strength": -3.159116, "rate_of_change": -0.07029600731776829, "market_dynamics": 1.033549, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.972923, "high": 0.981457, "low": 0.94732, "close": 0.955854, "volume": 2739200}, "trend_line": 0.914268, "activity_lines": {"activity_5": 0.968371, "activity_10": 0.975029, "activity_20": 0.942473, "activity_30": 0.925217}, "trend_signal": 1, "fair_value": 1.369262, "relative_strength": -2.691784, "rate_of_change": -0.13260774105881365, "market_dynamics": 0.843153, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.955854, "high": 0.964388, "low": 0.921716, "close": 0.938785, "volume": 2372600}, "trend_line": 0.913306, "activity_lines": {"activity_5": 0.955854, "activity_10": 0.969693, "activity_20": 0.945005, "activity_30": 0.926799}, "trend_signal": 1, "fair_value": 1.364667, "relative_strength": -3.430709, "rate_of_change": -0.10522078865278217, "market_dynamics": 0.621956, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.94732, "high": 0.955854, "low": 0.930251, "close": 0.94732, "volume": 2395400}, "trend_line": 0.914144, "activity_lines": {"activity_5": 0.950733, "activity_10": 0.965317, "activity_20": 0.947915, "activity_30": 0.928994}, "trend_signal": 1, "fair_value": 1.360627, "relative_strength": -3.907514, "rate_of_change": 0.09175457075722764, "market_dynamics": 0.446718, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94732, "high": 0.955854, "low": 0.930251, "close": 0.930251, "volume": 1938600}, "trend_line": 0.91469, "activity_lines": {"activity_5": 0.942768, "activity_10": 0.957243, "activity_20": 0.948803, "activity_30": 0.930033}, "trend_signal": 1, "fair_value": 1.356528, "relative_strength": -4.949786, "rate_of_change": 0.059728007841220475, "market_dynamics": 0.174561, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.930251, "high": 0.930251, "low": 0.904647, "close": 0.913182, "volume": 2581600}, "trend_line": 0.91356, "activity_lines": {"activity_5": 0.93082, "activity_10": 0.947002, "activity_20": 0.947671, "activity_30": 0.929935}, "trend_signal": 1, "fair_value": 1.352369, "relative_strength": -6.070941, "rate_of_change": -0.12353912254424607, "market_dynamics": -0.073147, "expectation": {"probability": 33.856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.913182, "high": 0.930251, "low": 0.904647, "close": 0.921716, "volume": 1845500}, "trend_line": 0.913544, "activity_lines": {"activity_5": 0.925699, "activity_10": 0.939406, "activity_20": 0.946999, "activity_30": 0.930462}, "trend_signal": 1, "fair_value": 1.348115, "relative_strength": -5.157163, "rate_of_change": -0.0017513901659459699, "market_dynamics": -0.268005, "expectation": {"probability": 32.5802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.921716, "high": 0.94732, "low": 0.921716, "close": 0.930251, "volume": 1266500}, "trend_line": 0.913814, "activity_lines": {"activity_5": 0.925699, "activity_10": 0.935216, "activity_20": 0.946746, "activity_30": 0.931539}, "trend_signal": 1, "fair_value": 1.343415, "relative_strength": -3.459585, "rate_of_change": 0.029555226677641416, "market_dynamics": -0.442472, "expectation": {"probability": 32.3049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.930251, "high": 0.989992, "low": 0.930251, "close": 0.981457, "volume": 2559100}, "trend_line": 0.91579, "activity_lines": {"activity_5": 0.943337, "activity_10": 0.941733, "activity_20": 0.950936, "activity_30": 0.935904}, "trend_signal": 1, "fair_value": 1.338493, "relative_strength": 1.255533, "rate_of_change": 0.21623656455252138, "market_dynamics": -0.428172, "expectation": {"probability": 29.881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.972923, "high": 0.998526, "low": 0.964388, "close": 0.972923, "volume": 2576200}, "trend_line": 0.917481, "activity_lines": {"activity_5": 0.955854, "activity_10": 0.946854, "activity_20": 0.953615, "activity_30": 0.93959}, "trend_signal": 1, "fair_value": 1.333766, "relative_strength": 1.094029, "rate_of_change": 0.18464931916705773, "market_dynamics": -0.364902, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.972923, "high": 0.998526, "low": 0.964388, "close": 0.981457, "volume": 4605100}, "trend_line": 0.920288, "activity_lines": {"activity_5": 0.968371, "activity_10": 0.953216, "activity_20": 0.956469, "activity_30": 0.943717}, "trend_signal": 1, "fair_value": 1.328844, "relative_strength": 2.025009, "rate_of_change": 0.3059463901704781, "market_dynamics": -0.212559, "expectation": {"probability": 30.8807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.981457, "high": 0.989992, "low": 0.938483, "close": 0.947093, "volume": 4749200}, "trend_line": 0.923611, "activity_lines": {"activity_5": 0.964882, "activity_10": 0.953175, "activity_20": 0.955693, "activity_30": 0.945446}, "trend_signal": 1, "fair_value": 1.3236, "relative_strength": -0.375053, "rate_of_change": 0.3610826176153514, "market_dynamics": -0.10786, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.947093, "high": 0.955703, "low": 0.921263, "close": 0.929873, "volume": 3778200}, "trend_line": 0.92636, "activity_lines": {"activity_5": 0.953961, "activity_10": 0.950162, "activity_20": 0.953082, "activity_30": 0.94585}, "trend_signal": 1, "fair_value": 1.318448, "relative_strength": -3.315945, "rate_of_change": 0.2976361260314138, "market_dynamics": -0.15239, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.938483, "high": 0.955703, "low": 0.929873, "close": 0.947093, "volume": 2627600}, "trend_line": 0.929129, "activity_lines": {"activity_5": 0.948805, "activity_10": 0.950442, "activity_20": 0.951999, "activity_30": 0.947188}, "trend_signal": 1, "fair_value": 1.313508, "relative_strength": -0.771003, "rate_of_change": 0.2989118701152923, "market_dynamics": -0.136397, "expectation": {"probability": 33.6938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.947093, "high": 0.955703, "low": 0.929873, "close": 0.938483, "volume": 2050800}, "trend_line": 0.932165, "activity_lines": {"activity_5": 0.94307, "activity_10": 0.949161, "activity_20": 0.94994, "activity_30": 0.947792}, "trend_signal": 1, "fair_value": 1.308007, "relative_strength": -1.512478, "rate_of_change": 0.3267576407581766, "market_dynamics": -0.259564, "expectation": {"probability": 34.8828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.947093, "high": 0.972923, "low": 0.929873, "close": 0.964313, "volume": 3778100}, "trend_line": 0.936339, "activity_lines": {"activity_5": 0.948241, "activity_10": 0.952426, "activity_20": 0.950548, "activity_30": 0.949866}, "trend_signal": 1, "fair_value": 1.303227, "relative_strength": -0.898817, "rate_of_change": 0.447774803816922, "market_dynamics": -0.131, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.972923, "high": 0.981533, "low": 0.955703, "close": 0.972923, "volume": 3443300}, "trend_line": 0.9408, "activity_lines": {"activity_5": 0.957425, "activity_10": 0.956328, "activity_20": 0.952019, "activity_30": 0.952226}, "trend_signal": 1, "fair_value": 1.298452, "relative_strength": 0.161564, "rate_of_change": 0.4764300109255234, "market_dynamics": 0.13523, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.972923, "high": 0.972923, "low": 0.938483, "close": 0.947093, "volume": 3129200}, "trend_line": 0.944399, "activity_lines": {"activity_5": 0.956277, "activity_10": 0.954602, "activity_20": 0.951272, "activity_30": 0.952632}, "trend_signal": 1, "fair_value": 1.293764, "relative_strength": -2.23852, "rate_of_change": 0.382546768707485, "market_dynamics": 0.224606, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.947093, "high": 0.955703, "low": 0.938483, "close": 0.947093, "volume": 3403900}, "trend_line": 0.948139, "activity_lines": {"activity_5": 0.953981, "activity_10": 0.952569, "activity_20": 0.95081, "activity_30": 0.952806}, "trend_signal": 1, "fair_value": 1.289177, "relative_strength": -3.262266, "rate_of_change": 0.3960190555051377, "market_dynamics": 0.412362, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.947093, "high": 0.964313, "low": 0.938483, "close": 0.947093, "volume": 3544500}, "trend_line": 0.951739, "activity_lines": {"activity_5": 0.951685, "activity_10": 0.951162, "activity_20": 0.950552, "activity_30": 0.952738}, "trend_signal": 0, "fair_value": 1.284439, "relative_strength": -3.644836, "rate_of_change": 0.37969116342646464, "market_dynamics": 0.396997, "expectation": {"probability": 31.9875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.947093, "high": 0.955703, "low": 0.938483, "close": 0.947093, "volume": 2481300}, "trend_line": 0.953101, "activity_lines": {"activity_5": 0.948815, "activity_10": 0.950224, "activity_20": 0.950337, "activity_30": 0.952438}, "trend_signal": 0, "fair_value": 1.279447, "relative_strength": -3.124919, "rate_of_change": 0.14310646090997367, "market_dynamics": 0.209781, "expectation": {"probability": 31.7115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.947093, "high": 1.007362, "low": 0.947093, "close": 1.007362, "volume": 3910800}, "trend_line": 0.956472, "activity_lines": {"activity_5": 0.967183, "activity_10": 0.960869, "activity_20": 0.955984, "activity_30": 0.955939}, "trend_signal": 0, "fair_value": 1.274691, "relative_strength": 1.672727, "rate_of_change": 0.353687594494184, "market_dynamics": 0.510447, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.007362, "high": 1.024582, "low": 0.990143, "close": 1.007362, "volume": 2886500}, "trend_line": 0.959844, "activity_lines": {"activity_5": 0.983254, "activity_10": 0.970418, "activity_20": 0.961386, "activity_30": 0.959222}, "trend_signal": 0, "fair_value": 1.270086, "relative_strength": 0.74395, "rate_of_change": 0.3525456050987422, "market_dynamics": 0.682657, "expectation": {"probability": 30.8851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.998753, "high": 0.998753, "low": 0.972923, "close": 0.972923, "volume": 5328300}, "trend_line": 0.961787, "activity_lines": {"activity_5": 0.983829, "activity_10": 0.972297, "activity_20": 0.963181, "activity_30": 0.960066}, "trend_signal": 0, "fair_value": 1.26521, "relative_strength": -1.852245, "rate_of_change": 0.20242872800162492, "market_dynamics": 0.857459, "expectation": {"probability": 33.1332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.972923, "high": 0.998753, "low": 0.972923, "close": 0.990143, "volume": 3019800}, "trend_line": 0.962067, "activity_lines": {"activity_5": 0.988421, "activity_10": 0.976836, "activity_20": 0.966494, "activity_30": 0.961896}, "trend_signal": 0, "fair_value": 1.259991, "relative_strength": -0.138456, "rate_of_change": 0.0291124750074661, "market_dynamics": 1.074213, "expectation": {"probability": 31.6064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.990143, "high": 0.998753, "low": 0.97247, "close": 0.98123, "volume": 2550400}, "trend_line": 0.96233, "activity_lines": {"activity_5": 0.987172, "activity_10": 0.978816, "activity_20": 0.968674, "activity_30": 0.963132}, "trend_signal": 1, "fair_value": 1.254968, "relative_strength": -1.80142, "rate_of_change": 0.027336973412456018, "market_dynamics": 0.890699, "expectation": {"probability": 34.0526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.981231, "high": 0.998753, "low": 0.97247, "close": 0.98123, "volume": 2533100}, "trend_line": 0.960914, "activity_lines": {"activity_5": 0.983647, "activity_10": 0.980489, "activity_20": 0.970529, "activity_30": 0.964351}, "trend_signal": 1, "fair_value": 1.249997, "relative_strength": -1.087298, "rate_of_change": -0.14714287198777684, "market_dynamics": 0.839181, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.981231, "high": 0.998753, "low": 0.98123, "close": 0.98123, "volume": 3035400}, "trend_line": 0.960053, "activity_lines": {"activity_5": 0.981865, "activity_10": 0.98201, "activity_20": 0.972101, "activity_30": 0.965662}, "trend_signal": 1, "fair_value": 1.244975, "relative_strength": -0.600185, "rate_of_change": -0.08960219124708356, "market_dynamics": 0.765175, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.981231, "high": 1.007514, "low": 0.981231, "close": 0.989992, "volume": 2967400}, "trend_line": 0.960053, "activity_lines": {"activity_5": 0.984745, "activity_10": 0.984504, "activity_20": 0.974265, "activity_30": 0.967594}, "trend_signal": 1, "fair_value": 1.240009, "relative_strength": -0.920711, "rate_of_change": 0.0, "market_dynamics": 0.81171, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.998753, "high": 1.016274, "low": 0.989992, "close": 1.007513, "volume": 2751700}, "trend_line": 0.961775, "activity_lines": {"activity_5": 0.992328, "activity_10": 0.989404, "activity_20": 0.978057, "activity_30": 0.970655}, "trend_signal": 1, "fair_value": 1.235308, "relative_strength": 1.085316, "rate_of_change": 0.1793650975519061, "market_dynamics": 0.925718, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.007514, "high": 1.016275, "low": 0.989991, "close": 0.998753, "volume": 7082900}, "trend_line": 0.962636, "activity_lines": {"activity_5": 0.995832, "activity_10": 0.991612, "activity_20": 0.980849, "activity_30": 0.973041}, "trend_signal": 1, "fair_value": 1.230704, "relative_strength": 0.440384, "rate_of_change": 0.08952197759351206, "market_dynamics": 1.005938, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.998752, "high": 1.016274, "low": 0.989992, "close": 0.998753, "volume": 2366100}, "trend_line": 0.964066, "activity_lines": {"activity_5": 0.998169, "activity_10": 0.992881, "activity_20": 0.98356, "activity_30": 0.975371}, "trend_signal": 1, "fair_value": 1.226355, "relative_strength": -1.26804, "rate_of_change": 0.14855043858737169, "market_dynamics": 1.058223, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.989992, "high": 1.007514, "low": 0.989991, "close": 0.998753, "volume": 2348400}, "trend_line": 0.966065, "activity_lines": {"activity_5": 0.999337, "activity_10": 0.994306, "activity_20": 0.986024, "activity_30": 0.977609}, "trend_signal": 1, "fair_value": 1.222006, "relative_strength": -2.168158, "rate_of_change": 0.2073509490014141, "market_dynamics": 1.027273, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.998753, "high": 1.007514, "low": 0.989991, "close": 1.007513, "volume": 1893300}, "trend_line": 0.968071, "activity_lines": {"activity_5": 1.002257, "activity_10": 0.997481, "activity_20": 0.988995, "activity_30": 0.980283}, "trend_signal": 1, "fair_value": 1.217814, "relative_strength": -2.09259, "rate_of_change": 0.20764648341468364, "market_dynamics": 0.982222, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.007514, "high": 1.016275, "low": 0.998752, "close": 1.007513, "volume": 3865700}, "trend_line": 0.970647, "activity_lines": {"activity_5": 1.004009, "activity_10": 1.000027, "activity_20": 0.991677, "activity_30": 0.982828}, "trend_signal": 1, "fair_value": 1.214133, "relative_strength": -3.145558, "rate_of_change": 0.2660961850938643, "market_dynamics": 1.009668, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.016274, "high": 1.06008, "low": 0.998753, "close": 1.016275, "volume": 16943000}, "trend_line": 0.974083, "activity_lines": {"activity_5": 1.008682, "activity_10": 1.00385, "activity_20": 0.994866, "activity_30": 0.985772}, "trend_signal": 1, "fair_value": 1.210507, "relative_strength": -2.505101, "rate_of_change": 0.35399068868496936, "market_dynamics": 1.023003, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.033796, "high": 1.051318, "low": 0.989992, "close": 0.989992, "volume": 25563800}, "trend_line": 0.976359, "activity_lines": {"activity_5": 1.003425, "activity_10": 1.002257, "activity_20": 0.995304, "activity_30": 0.986798}, "trend_signal": 1, "fair_value": 1.206662, "relative_strength": -3.693886, "rate_of_change": 0.23365565357366308, "market_dynamics": 0.806959, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.989992, "high": 1.016274, "low": 0.981231, "close": 0.998753, "volume": 11569500}, "trend_line": 0.978643, "activity_lines": {"activity_5": 1.001673, "activity_10": 1.002098, "activity_20": 0.996495, "activity_30": 0.988243}, "trend_signal": 1, "fair_value": 1.202619, "relative_strength": -4.135188, "rate_of_change": 0.23393034734150694, "market_dynamics": 0.655999, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.007513, "high": 1.025035, "low": 0.976673, "close": 0.994431, "volume": 13690100}, "trend_line": 0.979075, "activity_lines": {"activity_5": 0.99848, "activity_10": 1.000834, "activity_20": 0.997029, "activity_30": 0.989261}, "trend_signal": 1, "fair_value": 1.198496, "relative_strength": -3.965466, "rate_of_change": 0.04414275685821979, "market_dynamics": 0.294736, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.994431, "high": 1.021067, "low": 0.994431, "close": 1.012189, "volume": 4295900}, "trend_line": 0.980384, "activity_lines": {"activity_5": 1.002079, "activity_10": 1.002719, "activity_20": 0.999028, "activity_30": 0.991398}, "trend_signal": 1, "fair_value": 1.194692, "relative_strength": -1.306449, "rate_of_change": 0.1336976227561734, "market_dynamics": 0.12009, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.00331, "high": 1.00331, "low": 0.985552, "close": 0.994431, "volume": 7193300}, "trend_line": 0.980816, "activity_lines": {"activity_5": 0.999447, "activity_10": 1.001289, "activity_20": 0.999027, "activity_30": 0.992304}, "trend_signal": 1, "fair_value": 1.190926, "relative_strength": -3.07559, "rate_of_change": 0.04406436661552901, "market_dynamics": -0.001868, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.994431, "high": 1.021068, "low": 0.994431, "close": 1.021068, "volume": 3338200}, "trend_line": 0.983282, "activity_lines": {"activity_5": 1.00715, "activity_10": 1.004782, "activity_20": 1.001336, "activity_30": 0.994901}, "trend_signal": 1, "fair_value": 1.187382, "relative_strength": -1.844662, "rate_of_change": 0.2514233046769188, "market_dynamics": -0.017824, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.029946, "high": 1.065462, "low": 1.021067, "close": 1.038825, "volume": 8540900}, "trend_line": 0.986914, "activity_lines": {"activity_5": 1.0187, "activity_10": 1.011097, "activity_20": 1.005272, "activity_30": 0.998484}, "trend_signal": 1, "fair_value": 1.183952, "relative_strength": -0.633171, "rate_of_change": 0.36937521484172076, "market_dynamics": 0.226302, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.038825, "high": 1.145371, "low": 1.029946, "close": 1.118735, "volume": 21065500}, "trend_line": 0.992635, "activity_lines": {"activity_5": 1.054215, "activity_10": 1.031212, "activity_20": 1.016668, "activity_30": 1.006989}, "trend_signal": 1, "fair_value": 1.180933, "relative_strength": 5.733063, "rate_of_change": 0.5796857679595271, "market_dynamics": 0.545002, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.118735, "high": 1.15425, "low": 1.109856, "close": 1.127614, "volume": 10794500}, "trend_line": 0.99894, "activity_lines": {"activity_5": 1.084403, "activity_10": 1.05092, "activity_20": 1.028215, "activity_30": 1.015697}, "trend_signal": 1, "fair_value": 1.178072, "relative_strength": 7.89779, "rate_of_change": 0.6351780866078675, "market_dynamics": 1.013187, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.127614, "high": 1.172008, "low": 1.109856, "close": 1.109856, "volume": 8725300}, "trend_line": 1.003791, "activity_lines": {"activity_5": 1.100977, "activity_10": 1.065215, "activity_20": 1.037417, "activity_30": 1.022853}, "trend_signal": 1, "fair_value": 1.175046, "relative_strength": 6.142668, "rate_of_change": 0.48561475163673995, "market_dynamics": 1.250555, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.100977, "high": 1.127614, "low": 1.047704, "close": 1.083219, "volume": 18056400}, "trend_line": 1.007468, "activity_lines": {"activity_5": 1.100977, "activity_10": 1.072966, "activity_20": 1.043469, "activity_30": 1.027977}, "trend_signal": 1, "fair_value": 1.171901, "relative_strength": 4.553476, "rate_of_change": 0.3663113138093418, "market_dynamics": 1.345595, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.092098, "high": 1.100977, "low": 1.065462, "close": 1.092098, "volume": 4321400}, "trend_line": 1.012301, "activity_lines": {"activity_5": 1.099793, "activity_10": 1.080636, "activity_20": 1.049881, "activity_30": 1.033437}, "trend_signal": 1, "fair_value": 1.16871, "relative_strength": 3.604463, "rate_of_change": 0.47971746993451553, "market_dynamics": 1.119294, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.092098, "high": 1.118735, "low": 1.083219, "close": 1.109856, "volume": 4144200}, "trend_line": 1.017727, "activity_lines": {"activity_5": 1.100977, "activity_10": 1.089838, "activity_20": 1.057457, "activity_30": 1.039731}, "trend_signal": 1, "fair_value": 1.165634, "relative_strength": 4.620573, "rate_of_change": 0.5360065830222586, "market_dynamics": 0.97264, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.118735, "high": 1.118735, "low": 1.083219, "close": 1.100977, "volume": 3312700}, "trend_line": 1.022856, "activity_lines": {"activity_5": 1.099793, "activity_10": 1.095327, "activity_20": 1.063616, "activity_30": 1.045102}, "trend_signal": 1, "fair_value": 1.162245, "relative_strength": 1.218677, "rate_of_change": 0.5039661913263517, "market_dynamics": 0.795173, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.100977, "high": 1.101273, "low": 1.065165, "close": 1.074192, "volume": 1742100}, "trend_line": 1.027093, "activity_lines": {"activity_5": 1.091457, "activity_10": 1.094331, "activity_20": 1.066779, "activity_30": 1.048414}, "trend_signal": 1, "fair_value": 1.158634, "relative_strength": 0.381568, "rate_of_change": 0.4142323064048162, "market_dynamics": 0.525774, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.074193, "high": 1.092246, "low": 1.056139, "close": 1.065166, "volume": 1696600}, "trend_line": 1.02902, "activity_lines": {"activity_5": 1.082489, "activity_10": 1.090244, "activity_20": 1.068723, "activity_30": 1.050871}, "trend_signal": 1, "fair_value": 1.154915, "relative_strength": -0.372635, "rate_of_change": 0.18761689545153282, "market_dynamics": 0.295141, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.065166, "high": 1.08322, "low": 1.056139, "close": 1.065166, "volume": 1269900}, "trend_line": 1.030946, "activity_lines": {"activity_5": 1.074725, "activity_10": 1.085356, "activity_20": 1.070351, "activity_30": 1.053203}, "trend_signal": 1, "fair_value": 1.15145, "relative_strength": -1.272172, "rate_of_change": 0.18716837379252807, "market_dynamics": -0.005799, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.074193, "high": 1.08322, "low": 1.056139, "close": 1.065166, "volume": 2237100}, "trend_line": 1.034021, "activity_lines": {"activity_5": 1.068757, "activity_10": 1.079988, "activity_20": 1.071662, "activity_30": 1.05541}, "trend_signal": 1, "fair_value": 1.147832, "relative_strength": -0.66572, "rate_of_change": 0.29826974448711774, "market_dynamics": -0.281237, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.065166, "high": 1.074193, "low": 1.056139, "close": 1.074192, "volume": 1830200}, "trend_line": 1.036823, "activity_lines": {"activity_5": 1.068776, "activity_10": 1.077236, "activity_20": 1.073559, "activity_30": 1.058002}, "trend_signal": 1, "fair_value": 1.144425, "relative_strength": 2.037931, "rate_of_change": 0.2709809568664438, "market_dynamics": -0.417569, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.065166, "high": 1.074193, "low": 1.047112, "close": 1.056139, "volume": 2414300}, "trend_line": 1.03932, "activity_lines": {"activity_5": 1.064564, "activity_10": 1.072172, "activity_20": 1.073419, "activity_30": 1.059248}, "trend_signal": 1, "fair_value": 1.140341, "relative_strength": 0.131362, "rate_of_change": 0.2408318488305112, "market_dynamics": -0.581454, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.056139, "high": 1.074192, "low": 1.038085, "close": 1.074192, "volume": 2788300}, "trend_line": 1.042418, "activity_lines": {"activity_5": 1.067573, "activity_10": 1.071367, "activity_20": 1.074809, "activity_30": 1.061498}, "trend_signal": 1, "fair_value": 1.136424, "relative_strength": 1.051967, "rate_of_change": 0.2980795135280804, "market_dynamics": -0.66515, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.074193, "high": 1.074193, "low": 1.056139, "close": 1.065166, "volume": 2548400}, "trend_line": 1.045216, "activity_lines": {"activity_5": 1.066971, "activity_10": 1.069086, "activity_20": 1.074937, "activity_30": 1.062966}, "trend_signal": 1, "fair_value": 1.132246, "relative_strength": 1.841933, "rate_of_change": 0.2684143980629513, "market_dynamics": -0.772286, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.065166, "high": 1.074193, "low": 1.047112, "close": 1.065166, "volume": 1105500}, "trend_line": 1.047722, "activity_lines": {"activity_5": 1.066369, "activity_10": 1.067294, "activity_20": 1.07475, "activity_30": 1.064253}, "trend_signal": 1, "fair_value": 1.128373, "relative_strength": 2.664466, "rate_of_change": 0.23975905458777125, "market_dynamics": -0.921221, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.065166, "high": 1.101273, "low": 1.065166, "close": 1.074192, "volume": 3308800}, "trend_line": 1.049945, "activity_lines": {"activity_5": 1.068776, "activity_10": 1.067956, "activity_20": 1.075085, "activity_30": 1.06596}, "trend_signal": 1, "fair_value": 1.124559, "relative_strength": 2.374707, "rate_of_change": 0.21217460356849085, "market_dynamics": -0.874796, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.074192, "high": 1.128354, "low": 1.065165, "close": 1.1103, "volume": 4966800}, "trend_line": 1.053663, "activity_lines": {"activity_5": 1.083219, "activity_10": 1.07567, "activity_20": 1.078564, "activity_30": 1.069854}, "trend_signal": 1, "fair_value": 1.121383, "relative_strength": 7.648718, "rate_of_change": 0.3541137869126583, "market_dynamics": -0.602097, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1103, "high": 1.119327, "low": 1.083219, "close": 1.083219, "volume": 2239800}, "trend_line": 1.056478, "activity_lines": {"activity_5": 1.085025, "activity_10": 1.077803, "activity_20": 1.078912, "activity_30": 1.071761}, "trend_signal": 1, "fair_value": 1.118289, "relative_strength": 5.16074, "rate_of_change": 0.26716322011876775, "market_dynamics": -0.435615, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.092246, "high": 1.101273, "low": 1.065165, "close": 1.074192, "volume": 3330500}, "trend_line": 1.058993, "activity_lines": {"activity_5": 1.083219, "activity_10": 1.077967, "activity_20": 1.078105, "activity_30": 1.072904}, "trend_signal": 1, "fair_value": 1.115595, "relative_strength": 3.989771, "rate_of_change": 0.238055122775869, "market_dynamics": -0.297539, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.074193, "high": 1.083219, "low": 1.060479, "close": 1.078764, "volume": 4082700}, "trend_line": 1.061368, "activity_lines": {"activity_5": 1.082336, "activity_10": 1.078798, "activity_20": 1.077564, "activity_30": 1.07418}, "trend_signal": 1, "fair_value": 1.112828, "relative_strength": 3.168625, "rate_of_change": 0.22426965995053944, "market_dynamics": -0.178666, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.078764, "high": 1.115332, "low": 1.078764, "close": 1.10619, "volume": 3497100}, "trend_line": 1.064657, "activity_lines": {"activity_5": 1.089688, "activity_10": 1.084369, "activity_20": 1.079826, "activity_30": 1.077071}, "trend_signal": 1, "fair_value": 1.110595, "relative_strength": 5.924735, "rate_of_change": 0.30988309427077837, "market_dynamics": -0.131575, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.10619, "high": 1.124474, "low": 1.097048, "close": 1.097048, "volume": 4051500}, "trend_line": 1.06735, "activity_lines": {"activity_5": 1.09186, "activity_10": 1.087695, "activity_20": 1.081319, "activity_30": 1.079161}, "trend_signal": 1, "fair_value": 1.1082, "relative_strength": 6.074046, "rate_of_change": 0.252945314782137, "market_dynamics": 0.053316, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.10619, "high": 1.161042, "low": 1.097048, "close": 1.1519, "volume": 8325400}, "trend_line": 1.072747, "activity_lines": {"activity_5": 1.113199, "activity_10": 1.100251, "activity_20": 1.088097, "activity_30": 1.084616}, "trend_signal": 1, "fair_value": 1.105903, "relative_strength": 8.664637, "rate_of_change": 0.5056448212863517, "market_dynamics": 0.489939, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1519, "high": 1.225037, "low": 1.133616, "close": 1.225037, "volume": 7688000}, "trend_line": 1.08029, "activity_lines": {"activity_5": 1.154338, "activity_10": 1.124692, "activity_20": 1.101514, "activity_30": 1.094441}, "trend_signal": 1, "fair_value": 1.103768, "relative_strength": 15.118233, "rate_of_change": 0.7031480861750327, "market_dynamics": 0.929907, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.225037, "high": 1.279889, "low": 1.206753, "close": 1.225037, "volume": 9532700}, "trend_line": 1.087976, "activity_lines": {"activity_5": 1.185421, "activity_10": 1.146226, "activity_20": 1.114297, "activity_30": 1.10378}, "trend_signal": 1, "fair_value": 1.101939, "relative_strength": 16.682332, "rate_of_change": 0.7114756222866158, "market_dynamics": 1.178213, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.225037, "high": 1.234179, "low": 1.170184, "close": 1.188468, "volume": 6813500}, "trend_line": 1.093852, "activity_lines": {"activity_5": 1.194563, "activity_10": 1.158204, "activity_20": 1.123049, "activity_30": 1.110263}, "trend_signal": 1, "fair_value": 1.099876, "relative_strength": 15.366868, "rate_of_change": 0.5400854430612433, "market_dynamics": 1.393342, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.188468, "high": 1.188468, "low": 1.170184, "close": 1.179326, "volume": 2891600}, "trend_line": 1.100016, "activity_lines": {"activity_5": 1.195172, "activity_10": 1.166442, "activity_20": 1.130514, "activity_30": 1.115777}, "trend_signal": 1, "fair_value": 1.097806, "relative_strength": 13.568855, "rate_of_change": 0.5635131626582077, "market_dynamics": 1.249801, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.179326, "high": 1.188468, "low": 1.161042, "close": 1.179326, "volume": 1808000}, "trend_line": 1.105291, "activity_lines": {"activity_5": 1.190297, "activity_10": 1.173425, "activity_20": 1.137478, "activity_30": 1.120894}, "trend_signal": 1, "fair_value": 1.095735, "relative_strength": 14.351864, "rate_of_change": 0.47953847944029165, "market_dynamics": 1.00334, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.179326, "high": 1.225037, "low": 1.170184, "close": 1.206753, "volume": 5434900}, "trend_line": 1.110888, "activity_lines": {"activity_5": 1.192735, "activity_10": 1.183648, "activity_20": 1.146511, "activity_30": 1.12744}, "trend_signal": 1, "fair_value": 1.093585, "relative_strength": 14.073311, "rate_of_change": 0.5063824820793866, "market_dynamics": 0.874082, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.215895, "high": 1.225037, "low": 1.188468, "close": 1.19761, "volume": 3400000}, "trend_line": 1.113518, "activity_lines": {"activity_5": 1.193344, "activity_10": 1.189798, "activity_20": 1.153999, "activity_30": 1.133035}, "trend_signal": 1, "fair_value": 1.091428, "relative_strength": 12.848036, "rate_of_change": 0.2367475389058042, "market_dynamics": 0.710524, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19761, "high": 1.225037, "low": 1.170184, "close": 1.188468, "volume": 5085000}, "trend_line": 1.115546, "activity_lines": {"activity_5": 1.192734, "activity_10": 1.192125, "activity_20": 1.159985, "activity_30": 1.13787}, "trend_signal": 1, "fair_value": 1.089517, "relative_strength": 11.715172, "rate_of_change": 0.18212547978568094, "market_dynamics": 0.665761, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.179326, "high": 1.19761, "low": 1.1519, "close": 1.161042, "volume": 5290300}, "trend_line": 1.117252, "activity_lines": {"activity_5": 1.182983, "activity_10": 1.18797, "activity_20": 1.162815, "activity_30": 1.140806}, "trend_signal": 1, "fair_value": 1.087686, "relative_strength": 9.93779, "rate_of_change": 0.152929596807302, "market_dynamics": 0.571141, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.161042, "high": 1.161042, "low": 1.124474, "close": 1.133616, "volume": 6598000}, "trend_line": 1.118932, "activity_lines": {"activity_5": 1.165308, "activity_10": 1.177664, "activity_20": 1.162534, "activity_30": 1.141861}, "trend_signal": 1, "fair_value": 1.085807, "relative_strength": 8.963686, "rate_of_change": 0.1503689409372394, "market_dynamics": 0.263176, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.142758, "high": 1.142758, "low": 1.097048, "close": 1.129726, "volume": 4998800}, "trend_line": 1.120186, "activity_lines": {"activity_5": 1.149384, "activity_10": 1.166984, "activity_20": 1.161599, "activity_30": 1.142558}, "trend_signal": 1, "fair_value": 1.084262, "relative_strength": 10.746903, "rate_of_change": 0.11207115356427971, "market_dynamics": -0.049808, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.139062, "high": 1.148399, "low": 1.120389, "close": 1.139062, "volume": 1413500}, "trend_line": 1.12116, "activity_lines": {"activity_5": 1.141708, "activity_10": 1.159734, "activity_20": 1.161246, "activity_30": 1.143776}, "trend_signal": 1, "fair_value": 1.082417, "relative_strength": 11.775268, "rate_of_change": 0.08694984582917752, "market_dynamics": -0.410549, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.148399, "high": 1.167072, "low": 1.139062, "close": 1.148399, "volume": 1233500}, "trend_line": 1.122741, "activity_lines": {"activity_5": 1.141046, "activity_10": 1.155744, "activity_20": 1.161431, "activity_30": 1.145533}, "trend_signal": 1, "fair_value": 1.08053, "relative_strength": 11.700512, "rate_of_change": 0.1410146633843568, "market_dynamics": -0.661263, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.148399, "high": 1.148399, "low": 1.120389, "close": 1.129726, "volume": 1490900}, "trend_line": 1.124592, "activity_lines": {"activity_5": 1.136832, "activity_10": 1.149089, "activity_20": 1.159483, "activity_30": 1.145984}, "trend_signal": 1, "fair_value": 1.078214, "relative_strength": 10.221597, "rate_of_change": 0.1648643810104064, "market_dynamics": -0.88855, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.129726, "high": 1.129726, "low": 1.045697, "close": 1.092379, "volume": 6096100}, "trend_line": 1.125499, "activity_lines": {"activity_5": 1.122256, "activity_10": 1.136544, "activity_20": 1.153886, "activity_30": 1.143905}, "trend_signal": 0, "fair_value": 1.075711, "relative_strength": 9.881276, "rate_of_change": 0.08065147182266912, "market_dynamics": -0.97903, "expectation": {"probability": 26.0218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.092379, "high": 1.139062, "low": 1.092379, "close": 1.139062, "volume": 1578200}, "trend_line": 1.127962, "activity_lines": {"activity_5": 1.125991, "activity_10": 1.134069, "activity_20": 1.152692, "activity_30": 1.14478}, "trend_signal": 0, "fair_value": 1.073506, "relative_strength": 10.809441, "rate_of_change": 0.21883626729120878, "market_dynamics": -1.009997, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.139062, "high": 1.139063, "low": 1.111053, "close": 1.129726, "volume": 1896800}, "trend_line": 1.130114, "activity_lines": {"activity_5": 1.125991, "activity_10": 1.131126, "activity_20": 1.150299, "activity_30": 1.144894}, "trend_signal": 0, "fair_value": 1.071448, "relative_strength": 8.838032, "rate_of_change": 0.1907865690510987, "market_dynamics": -1.040871, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.139062, "high": 1.176408, "low": 1.139062, "close": 1.157735, "volume": 1464300}, "trend_line": 1.132899, "activity_lines": {"activity_5": 1.13595, "activity_10": 1.134511, "activity_20": 1.150332, "activity_30": 1.146676}, "trend_signal": 1, "fair_value": 1.069672, "relative_strength": 8.757476, "rate_of_change": 0.24643531537526633, "market_dynamics": -0.920574, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.157736, "high": 1.195082, "low": 1.148399, "close": 1.185745, "volume": 2006500}, "trend_line": 1.137219, "activity_lines": {"activity_5": 1.154623, "activity_10": 1.143547, "activity_20": 1.152786, "activity_30": 1.150086}, "trend_signal": 1, "fair_value": 1.068126, "relative_strength": 10.676475, "rate_of_change": 0.381322606869622, "market_dynamics": -0.727483, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.185745, "high": 1.195082, "low": 1.167072, "close": 1.185745, "volume": 1337600}, "trend_line": 1.140938, "activity_lines": {"activity_5": 1.169562, "activity_10": 1.152133, "activity_20": 1.154819, "activity_30": 1.153216}, "trend_signal": 1, "fair_value": 1.066478, "relative_strength": 8.503329, "rate_of_change": 0.327025841108883, "market_dynamics": -0.528755, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.185745, "high": 1.195082, "low": 1.167072, "close": 1.167072, "volume": 1850500}, "trend_line": 1.144334, "activity_lines": {"activity_5": 1.172051, "activity_10": 1.156377, "activity_20": 1.154911, "activity_30": 1.154902}, "trend_signal": 1, "fair_value": 1.064916, "relative_strength": 8.925017, "rate_of_change": 0.29764982847446175, "market_dynamics": -0.353081, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.167072, "high": 1.204418, "low": 1.157736, "close": 1.195082, "volume": 1893200}, "trend_line": 1.148665, "activity_lines": {"activity_5": 1.182011, "activity_10": 1.165035, "activity_20": 1.157947, "activity_30": 1.158176}, "trend_signal": 1, "fair_value": 1.063482, "relative_strength": 13.001568, "rate_of_change": 0.37847341772595106, "market_dynamics": -0.133722, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.195082, "high": 1.204418, "low": 1.185745, "close": 1.204418, "volume": 2241800}, "trend_line": 1.153006, "activity_lines": {"activity_5": 1.190725, "activity_10": 1.174371, "activity_20": 1.162016, "activity_30": 1.161773}, "trend_signal": 1, "fair_value": 1.062262, "relative_strength": 12.704338, "rate_of_change": 0.3779169731819049, "market_dynamics": 0.067641, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.204418, "high": 1.209366, "low": 1.19032, "close": 1.209366, "volume": 2901000}, "trend_line": 1.156308, "activity_lines": {"activity_5": 1.197976, "activity_10": 1.183589, "activity_20": 1.166479, "activity_30": 1.16541}, "trend_signal": 1, "fair_value": 1.061537, "relative_strength": 12.522455, "rate_of_change": 0.2863818575098409, "market_dynamics": 0.35075, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.199843, "high": 1.209366, "low": 1.180798, "close": 1.180798, "volume": 1107600}, "trend_line": 1.159561, "activity_lines": {"activity_5": 1.19413, "activity_10": 1.186165, "activity_20": 1.168078, "activity_30": 1.16699}, "trend_signal": 1, "fair_value": 1.060475, "relative_strength": 10.539773, "rate_of_change": 0.2813264285986236, "market_dynamics": 0.487025, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.180798, "high": 1.209366, "low": 1.161753, "close": 1.209366, "volume": 1195000}, "trend_line": 1.164066, "activity_lines": {"activity_5": 1.200136, "activity_10": 1.192327, "activity_20": 1.172392, "activity_30": 1.170203}, "trend_signal": 1, "fair_value": 1.059648, "relative_strength": 10.833179, "rate_of_change": 0.38850909956440244, "market_dynamics": 0.550071, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.209366, "high": 1.237933, "low": 1.19032, "close": 1.237933, "volume": 2306900}, "trend_line": 1.169372, "activity_lines": {"activity_5": 1.212845, "activity_10": 1.202404, "activity_20": 1.179413, "activity_30": 1.174968}, "trend_signal": 1, "fair_value": 1.059055, "relative_strength": 11.344853, "rate_of_change": 0.45581607915702654, "market_dynamics": 0.625005, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.237933, "high": 1.314114, "low": 1.228411, "close": 1.285546, "volume": 4921500}, "trend_line": 1.175351, "activity_lines": {"activity_5": 1.238568, "activity_10": 1.219172, "activity_20": 1.190777, "activity_30": 1.182464}, "trend_signal": 1, "fair_value": 1.058716, "relative_strength": 16.082408, "rate_of_change": 0.5113000824374071, "market_dynamics": 0.746317, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.276024, "high": 1.285546, "low": 1.256979, "close": 1.276024, "volume": 2468800}, "trend_line": 1.181316, "activity_lines": {"activity_5": 1.255709, "activity_10": 1.231884, "activity_20": 1.200772, "activity_30": 1.188959}, "trend_signal": 1, "fair_value": 1.058522, "relative_strength": 15.523124, "rate_of_change": 0.5075079699596119, "market_dynamics": 0.98658, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.266501, "high": 1.304591, "low": 1.266501, "close": 1.295069, "volume": 2757600}, "trend_line": 1.186089, "activity_lines": {"activity_5": 1.274754, "activity_10": 1.246417, "activity_20": 1.212033, "activity_30": 1.196297}, "trend_signal": 1, "fair_value": 1.058244, "relative_strength": 16.195084, "rate_of_change": 0.40404091707891165, "market_dynamics": 1.194668, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.295069, "high": 1.314114, "low": 1.285546, "close": 1.304591, "volume": 3310700}, "trend_line": 1.188741, "activity_lines": {"activity_5": 1.289355, "activity_10": 1.260694, "activity_20": 1.223433, "activity_30": 1.203943}, "trend_signal": 1, "fair_value": 1.057872, "relative_strength": 16.581195, "rate_of_change": 0.22359199014577313, "market_dynamics": 1.331861, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.304591, "high": 1.304591, "low": 1.247456, "close": 1.256979, "volume": 4719000}, "trend_line": 1.189805, "activity_lines": {"activity_5": 1.281737, "activity_10": 1.263814, "activity_20": 1.229465, "activity_30": 1.208345}, "trend_signal": 1, "fair_value": 1.057246, "relative_strength": 10.248032, "rate_of_change": 0.08950646103734572, "market_dynamics": 1.264908, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.256979, "high": 1.276024, "low": 1.256979, "close": 1.266501, "volume": 2407500}, "trend_line": 1.192406, "activity_lines": {"activity_5": 1.276024, "activity_10": 1.26754, "activity_20": 1.235842, "activity_30": 1.213293}, "trend_signal": 1, "fair_value": 1.056785, "relative_strength": 9.34295, "rate_of_change": 0.21860725076798931, "market_dynamics": 1.121255, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.276024, "high": 1.342682, "low": 1.266501, "close": 1.323636, "volume": 3443000}, "trend_line": 1.197217, "activity_lines": {"activity_5": 1.290625, "activity_10": 1.280525, "activity_20": 1.247099, "activity_30": 1.22176}, "trend_signal": 1, "fair_value": 1.056742, "relative_strength": 12.322954, "rate_of_change": 0.4034699590575608, "market_dynamics": 1.102354, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.323636, "high": 1.342682, "low": 1.314114, "close": 1.333159, "volume": 3336100}, "trend_line": 1.202344, "activity_lines": {"activity_5": 1.305226, "activity_10": 1.293164, "activity_20": 1.258339, "activity_30": 1.23053}, "trend_signal": 1, "fair_value": 1.056915, "relative_strength": 14.169123, "rate_of_change": 0.42824316727878936, "market_dynamics": 1.085388, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.333159, "high": 1.333159, "low": 1.304591, "close": 1.323636, "volume": 1331500}, "trend_line": 1.206241, "activity_lines": {"activity_5": 1.314114, "activity_10": 1.301302, "activity_20": 1.267525, "activity_30": 1.238356}, "trend_signal": 1, "fair_value": 1.057026, "relative_strength": 12.584189, "rate_of_change": 0.32411689167158625, "market_dynamics": 1.021703, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.323636, "high": 1.338182, "low": 1.289697, "close": 1.309091, "volume": 2807700}, "trend_line": 1.209957, "activity_lines": {"activity_5": 1.316883, "activity_10": 1.304717, "activity_20": 1.274448, "activity_30": 1.244991}, "trend_signal": 1, "fair_value": 1.057227, "relative_strength": 9.328166, "rate_of_change": 0.3080644746779502, "market_dynamics": 1.063963, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.299394, "high": 1.318788, "low": 1.299394, "close": 1.318788, "volume": 1107100}, "trend_line": 1.214301, "activity_lines": {"activity_5": 1.319411, "activity_10": 1.308601, "activity_20": 1.281439, "activity_30": 1.252012}, "trend_signal": 1, "fair_value": 1.057856, "relative_strength": 9.741894, "rate_of_change": 0.35902102306116046, "market_dynamics": 0.888686, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.318788, "high": 1.347879, "low": 1.309091, "close": 1.347879, "volume": 3179400}, "trend_line": 1.220529, "activity_lines": {"activity_5": 1.32815, "activity_10": 1.317171, "activity_20": 1.290435, "activity_30": 1.26063}, "trend_signal": 1, "fair_value": 1.059088, "relative_strength": 10.852591, "rate_of_change": 0.5128876612964908, "market_dynamics": 0.855217, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.347879, "high": 1.347879, "low": 1.318788, "close": 1.328485, "volume": 2040600}, "trend_line": 1.227024, "activity_lines": {"activity_5": 1.328808, "activity_10": 1.320907, "activity_20": 1.296811, "activity_30": 1.267595}, "trend_signal": 1, "fair_value": 1.059935, "relative_strength": 7.101249, "rate_of_change": 0.5321463070520994, "market_dynamics": 0.751421, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.328485, "high": 1.328485, "low": 1.309091, "close": 1.309091, "volume": 3084100}, "trend_line": 1.233003, "activity_lines": {"activity_5": 1.323313, "activity_10": 1.32051, "activity_20": 1.300661, "activity_30": 1.27289}, "trend_signal": 1, "fair_value": 1.060919, "relative_strength": 5.940259, "rate_of_change": 0.48727653248837666, "market_dynamics": 0.522948, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.309091, "high": 1.367273, "low": 1.309091, "close": 1.347879, "volume": 4490100}, "trend_line": 1.239964, "activity_lines": {"activity_5": 1.331717, "activity_10": 1.327084, "activity_20": 1.307528, "activity_30": 1.280301}, "trend_signal": 1, "fair_value": 1.06189, "relative_strength": 9.587289, "rate_of_change": 0.5645566150285113, "market_dynamics": 0.5112, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.347879, "high": 1.37697, "low": 1.347879, "close": 1.367273, "volume": 1806000}, "trend_line": 1.247259, "activity_lines": {"activity_5": 1.344, "activity_10": 1.335531, "activity_20": 1.315515, "activity_30": 1.288515}, "trend_signal": 1, "fair_value": 1.062412, "relative_strength": 10.220107, "rate_of_change": 0.5883235319734951, "market_dynamics": 0.250087, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.367273, "high": 1.367273, "low": 1.338182, "close": 1.347879, "volume": 2738200}, "trend_line": 1.254531, "activity_lines": {"activity_5": 1.346586, "activity_10": 1.33862, "activity_20": 1.320879, "activity_30": 1.295006}, "trend_signal": 1, "fair_value": 1.063279, "relative_strength": 8.464094, "rate_of_change": 0.5830384867938551, "market_dynamics": 0.14483, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.347879, "high": 1.367273, "low": 1.338182, "close": 1.347879, "volume": 1956900}, "trend_line": 1.263048, "activity_lines": {"activity_5": 1.349172, "activity_10": 1.341267, "activity_20": 1.325584, "activity_30": 1.301029}, "trend_signal": 1, "fair_value": 1.064146, "relative_strength": 7.341414, "rate_of_change": 0.6788991264464478, "market_dynamics": 0.086971, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.347879, "high": 1.357576, "low": 1.338182, "close": 1.338182, "volume": 1315500}, "trend_line": 1.269685, "activity_lines": {"activity_5": 1.347233, "activity_10": 1.341884, "activity_20": 1.328569, "activity_30": 1.305876}, "trend_signal": 1, "fair_value": 1.064951, "relative_strength": 5.810049, "rate_of_change": 0.5254748829814864, "market_dynamics": -0.118157, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.338182, "high": 1.357576, "low": 1.309091, "close": 1.309091, "volume": 4979300}, "trend_line": 1.275664, "activity_lines": {"activity_5": 1.333657, "activity_10": 1.336948, "activity_20": 1.328171, "activity_30": 1.308419}, "trend_signal": 1, "fair_value": 1.066144, "relative_strength": 3.700216, "rate_of_change": 0.4709042006481889, "market_dynamics": -0.284472, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.318788, "high": 1.318788, "low": 1.260606, "close": 1.270303, "volume": 8342400}, "trend_line": 1.279416, "activity_lines": {"activity_5": 1.309737, "activity_10": 1.324959, "activity_20": 1.323739, "activity_30": 1.308073}, "trend_signal": 1, "fair_value": 1.067192, "relative_strength": 1.155186, "rate_of_change": 0.29412133602580304, "market_dynamics": -0.52601, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.299692, "low": 1.270303, "close": 1.299692, "volume": 2740400}, "trend_line": 1.283214, "activity_lines": {"activity_5": 1.302079, "activity_10": 1.319195, "activity_20": 1.322179, "activity_30": 1.309381}, "trend_signal": 1, "fair_value": 1.068689, "relative_strength": 2.383567, "rate_of_change": 0.2968541897240591, "market_dynamics": -0.737205, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.299692, "high": 1.299692, "low": 1.240615, "close": 1.260308, "volume": 3963600}, "trend_line": 1.2857, "activity_lines": {"activity_5": 1.284505, "activity_10": 1.307146, "activity_20": 1.316756, "activity_30": 1.307903}, "trend_signal": 0, "fair_value": 1.069934, "relative_strength": -2.20562, "rate_of_change": 0.19373230030220898, "market_dynamics": -0.965915, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.270154, "high": 1.28, "low": 1.250461, "close": 1.270154, "volume": 1202800}, "trend_line": 1.289136, "activity_lines": {"activity_5": 1.276052, "activity_10": 1.298127, "activity_20": 1.312436, "activity_30": 1.3069}, "trend_signal": 0, "fair_value": 1.071242, "relative_strength": -3.27625, "rate_of_change": 0.2672474138601536, "market_dynamics": -1.20701, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.289846, "low": 1.250461, "close": 1.260308, "volume": 1835000}, "trend_line": 1.29131, "activity_lines": {"activity_5": 1.268851, "activity_10": 1.288026, "activity_20": 1.307342, "activity_30": 1.30504}, "trend_signal": 0, "fair_value": 1.07254, "relative_strength": -4.769156, "rate_of_change": 0.1686400814188649, "market_dynamics": -1.315943, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.270154, "high": 1.329231, "low": 1.260308, "close": 1.329231, "volume": 2303800}, "trend_line": 1.295471, "activity_lines": {"activity_5": 1.287877, "activity_10": 1.292049, "activity_20": 1.308796, "activity_30": 1.307487}, "trend_signal": 0, "fair_value": 1.074437, "relative_strength": 0.771601, "rate_of_change": 0.3222309127939907, "market_dynamics": -1.202979, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.329231, "high": 1.329231, "low": 1.28, "close": 1.299692, "volume": 1734800}, "trend_line": 1.298481, "activity_lines": {"activity_5": 1.293128, "activity_10": 1.291392, "activity_20": 1.307138, "activity_30": 1.307759}, "trend_signal": 0, "fair_value": 1.075988, "relative_strength": -2.462697, "rate_of_change": 0.2323479259666914, "market_dynamics": -1.126427, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.299692, "high": 1.319385, "low": 1.289846, "close": 1.289846, "volume": 2534300}, "trend_line": 1.302116, "activity_lines": {"activity_5": 1.295097, "activity_10": 1.289822, "activity_20": 1.304657, "activity_30": 1.307202}, "trend_signal": 0, "fair_value": 1.077475, "relative_strength": -4.66962, "rate_of_change": 0.27994248664401367, "market_dynamics": -0.960485, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.289846, "high": 1.319385, "low": 1.289846, "close": 1.319385, "volume": 1093500}, "trend_line": 1.305784, "activity_lines": {"activity_5": 1.304944, "activity_10": 1.294677, "activity_20": 1.305195, "activity_30": 1.308316}, "trend_signal": 0, "fair_value": 1.078993, "relative_strength": -2.939311, "rate_of_change": 0.2816953328274904, "market_dynamics": -0.779027, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.309538, "high": 1.319385, "low": 1.28, "close": 1.299692, "volume": 2528100}, "trend_line": 1.307842, "activity_lines": {"activity_5": 1.304944, "activity_10": 1.296294, "activity_20": 1.303878, "activity_30": 1.307923}, "trend_signal": 0, "fair_value": 1.080438, "relative_strength": -5.510276, "rate_of_change": 0.15760646477517667, "market_dynamics": -0.794512, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.299692, "high": 1.309539, "low": 1.28, "close": 1.299692, "volume": 1905600}, "trend_line": 1.308314, "activity_lines": {"activity_5": 1.302318, "activity_10": 1.298081, "activity_20": 1.302606, "activity_30": 1.307397}, "trend_signal": 0, "fair_value": 1.082041, "relative_strength": -5.051694, "rate_of_change": 0.036089986405087766, "market_dynamics": -0.727489, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.289846, "high": 1.329231, "low": 1.289846, "close": 1.309538, "volume": 1586000}, "trend_line": 1.309431, "activity_lines": {"activity_5": 1.304943, "activity_10": 1.301124, "activity_20": 1.302362, "activity_30": 1.307476}, "trend_signal": 0, "fair_value": 1.084023, "relative_strength": -4.70224, "rate_of_change": 0.08537705780111156, "market_dynamics": -0.643367, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.309538, "high": 1.329231, "low": 1.309538, "close": 1.319385, "volume": 390400}, "trend_line": 1.310242, "activity_lines": {"activity_5": 1.310195, "activity_10": 1.305779, "activity_20": 1.303239, "activity_30": 1.308118}, "trend_signal": 0, "fair_value": 1.08612, "relative_strength": -4.726938, "rate_of_change": 0.06193529861442834, "market_dynamics": -0.527266, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.329231, "high": 1.348923, "low": 1.289846, "close": 1.289846, "volume": 3971200}, "trend_line": 1.30975, "activity_lines": {"activity_5": 1.303631, "activity_10": 1.303989, "activity_20": 1.301345, "activity_30": 1.306802}, "trend_signal": 0, "fair_value": 1.088027, "relative_strength": -4.927314, "rate_of_change": -0.03755031513261955, "market_dynamics": -0.332607, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.299692, "low": 1.240615, "close": 1.250462, "volume": 6182800}, "trend_line": 1.309533, "activity_lines": {"activity_5": 1.285908, "activity_10": 1.29468, "activity_20": 1.295793, "activity_30": 1.302977}, "trend_signal": 0, "fair_value": 1.08984, "relative_strength": -7.897238, "rate_of_change": -0.016568047337271366, "market_dynamics": -0.233566, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.250462, "high": 1.3, "low": 1.240615, "close": 1.26, "volume": 3485700}, "trend_line": 1.309316, "activity_lines": {"activity_5": 1.274646, "activity_10": 1.287284, "activity_20": 1.291613, "activity_30": 1.299782}, "trend_signal": 0, "fair_value": 1.092006, "relative_strength": -6.13292, "rate_of_change": -0.016570792794082603, "market_dynamics": -0.251704, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.25, "close": 1.26, "volume": 1915300}, "trend_line": 1.307195, "activity_lines": {"activity_5": 1.266031, "activity_10": 1.281147, "activity_20": 1.287943, "activity_30": 1.2966}, "trend_signal": 0, "fair_value": 1.094224, "relative_strength": -7.270412, "rate_of_change": -0.16199297954044842, "market_dynamics": -0.345828, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.23, "close": 1.24, "volume": 2174100}, "trend_line": 1.30409, "activity_lines": {"activity_5": 1.254051, "activity_10": 1.272095, "activity_20": 1.282788, "activity_30": 1.292265}, "trend_signal": 0, "fair_value": 1.096102, "relative_strength": -8.235359, "rate_of_change": -0.23753150830596315, "market_dynamics": -0.612988, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.22, "close": 1.24, "volume": 2939200}, "trend_line": 1.301302, "activity_lines": {"activity_5": 1.247364, "activity_10": 1.26395, "activity_20": 1.278146, "activity_30": 1.28813}, "trend_signal": 0, "fair_value": 1.098139, "relative_strength": -7.262561, "rate_of_change": -0.2137889256109634, "market_dynamics": -0.774734, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 1434700}, "trend_line": 1.299332, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.259066, "activity_20": 1.274924, "activity_30": 1.28482}, "trend_signal": 0, "fair_value": 1.100241, "relative_strength": -6.256046, "rate_of_change": -0.15138684179383627, "market_dynamics": -0.99558, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 2156500}, "trend_line": 1.298039, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.26054, "activity_20": 1.27484, "activity_30": 1.283573}, "trend_signal": 0, "fair_value": 1.102534, "relative_strength": -4.216259, "rate_of_change": -0.09951267266564578, "market_dynamics": -0.983983, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.26, "close": 1.28, "volume": 1239600}, "trend_line": 1.295776, "activity_lines": {"activity_5": 1.266, "activity_10": 1.262372, "activity_20": 1.274711, "activity_30": 1.282409}, "trend_signal": 0, "fair_value": 1.104828, "relative_strength": -5.605018, "rate_of_change": -0.17433990812293806, "market_dynamics": -0.858047, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.27, "close": 1.28, "volume": 912600}, "trend_line": 1.29416, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.264741, "activity_20": 1.274675, "activity_30": 1.281391}, "trend_signal": 0, "fair_value": 1.107282, "relative_strength": -5.68043, "rate_of_change": -0.1247129133430517, "market_dynamics": -0.861092, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.29, "volume": 1883500}, "trend_line": 1.293524, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.269645, "activity_20": 1.275497, "activity_30": 1.281123}, "trend_signal": 0, "fair_value": 1.110119, "relative_strength": -6.293791, "rate_of_change": -0.0491438462014033, "market_dynamics": -0.506427, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 2488400}, "trend_line": 1.291595, "activity_lines": {"activity_5": 1.286, "activity_10": 1.274545, "activity_20": 1.276226, "activity_30": 1.280896}, "trend_signal": 0, "fair_value": 1.112956, "relative_strength": -5.841445, "rate_of_change": -0.14912749976033285, "market_dynamics": -0.301643, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.28, "close": 1.3, "volume": 1873200}, "trend_line": 1.289352, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.280545, "activity_20": 1.277765, "activity_30": 1.281438}, "trend_signal": 0, "fair_value": 1.115751, "relative_strength": -3.582641, "rate_of_change": -0.17366124830151827, "market_dynamics": -0.066445, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.31, "volume": 1330000}, "trend_line": 1.28809, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.287636, "activity_20": 1.280396, "activity_30": 1.28277}, "trend_signal": 0, "fair_value": 1.118716, "relative_strength": -1.098482, "rate_of_change": -0.09787862430120683, "market_dynamics": 0.281557, "expectation": {"probability": 42.0505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3a8357-e93d-439f-80e2-868bd21acdd3/", "share_image": "https://sharemaestro.com/terminal/3d3a8357-e93d-439f-80e2-868bd21acdd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}