{"ticker": {"uuid": "3d3c8921-eaf4-4a54-b906-3a8d51ad9c32", "symbol": "REXR", "name": "Rexford Industrial Realty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REXR fell 3.81%, moving from 35.47 to 34.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.57, "high": 35.11, "low": 33.7, "close": 34.12, "volume": 10315882}, "trend_line": 36.014104, "activity_lines": {"activity_5": 33.946675, "activity_10": 34.124499, "activity_20": 34.400517, "activity_30": 34.955235}, "trend_signal": 0, "fair_value": 40.510374, "relative_strength": -18.213606, "rate_of_change": -0.5679295861515765, "market_dynamics": 0.384459, "expectation": {"probability": 49.2793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.163987, "high": 49.872737, "low": 46.616072, "close": 49.800965, "volume": 11051402}, "trend_line": 50.46432, "activity_lines": {"activity_5": 48.23349, "activity_10": 47.658712, "activity_20": 48.29216, "activity_30": 49.302182}, "trend_signal": 0, "fair_value": 50.842769, "relative_strength": -12.774679, "rate_of_change": 0.120898630951027, "market_dynamics": -0.387318, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.800965, "high": 51.46967, "low": 48.688495, "close": 48.796154, "volume": 6911495}, "trend_line": 50.479342, "activity_lines": {"activity_5": 48.700457, "activity_10": 47.878757, "activity_20": 48.275079, "activity_30": 49.194558}, "trend_signal": 0, "fair_value": 50.901501, "relative_strength": -14.976951, "rate_of_change": 0.029767566470729947, "market_dynamics": -0.14609, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.796154, "high": 49.630506, "low": 47.07362, "close": 48.213004, "volume": 4903488}, "trend_line": 50.429801, "activity_lines": {"activity_5": 48.702252, "activity_10": 47.984342, "activity_20": 48.207771, "activity_30": 49.048343}, "trend_signal": 0, "fair_value": 50.951243, "relative_strength": -13.678363, "rate_of_change": -0.09814113662576059, "market_dynamics": 0.180203, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.239919, "high": 48.805125, "low": 46.912132, "close": 47.432481, "volume": 4982616}, "trend_line": 50.272841, "activity_lines": {"activity_5": 48.35296, "activity_10": 47.954715, "activity_20": 48.078682, "activity_30": 48.854967}, "trend_signal": 0, "fair_value": 51.007512, "relative_strength": -14.397417, "rate_of_change": -0.3112445357458341, "market_dynamics": 0.143389, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.270994, "high": 47.54014, "low": 45.288285, "close": 45.96115, "volume": 5611648}, "trend_line": 50.02879, "activity_lines": {"activity_5": 47.437864, "activity_10": 47.674582, "activity_20": 47.819586, "activity_30": 48.576794}, "trend_signal": 0, "fair_value": 51.046988, "relative_strength": -14.847204, "rate_of_change": -0.4854529705213972, "market_dynamics": -0.131525, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.871435, "high": 48.096374, "low": 45.351086, "close": 47.279965, "volume": 3944024}, "trend_line": 49.741399, "activity_lines": {"activity_5": 47.184269, "activity_10": 47.630548, "activity_20": 47.720199, "activity_30": 48.39945}, "trend_signal": 0, "fair_value": 51.089666, "relative_strength": -12.642139, "rate_of_change": -0.5744512309812, "market_dynamics": -0.164033, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.54014, "high": 48.724382, "low": 47.33828, "close": 47.988716, "volume": 5241046}, "trend_line": 49.418352, "activity_lines": {"activity_5": 47.33499, "activity_10": 47.725605, "activity_20": 47.710753, "activity_30": 48.286374}, "trend_signal": 0, "fair_value": 51.141164, "relative_strength": -13.098984, "rate_of_change": -0.6494529838213889, "market_dynamics": -0.117728, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.701627, "high": 48.616723, "low": 46.023951, "close": 47.701627, "volume": 5132362}, "trend_line": 49.170971, "activity_lines": {"activity_5": 47.443845, "activity_10": 47.709294, "activity_20": 47.673099, "activity_30": 48.175617}, "trend_signal": 0, "fair_value": 51.198022, "relative_strength": -12.039061, "rate_of_change": -0.500585288639324, "market_dynamics": -0.028013, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.755456, "high": 47.775642, "low": 46.373841, "close": 46.580186, "volume": 6420918}, "trend_line": 48.910393, "activity_lines": {"activity_5": 47.212978, "activity_10": 47.473587, "activity_20": 47.543265, "activity_30": 48.00847}, "trend_signal": 0, "fair_value": 51.25002, "relative_strength": -13.593143, "rate_of_change": -0.5299427582994088, "market_dynamics": 0.143606, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.463556, "high": 47.513225, "low": 45.037083, "close": 45.521545, "volume": 8549457}, "trend_line": 48.649329, "activity_lines": {"activity_5": 46.68605, "activity_10": 47.040344, "activity_20": 47.327312, "activity_30": 47.789835}, "trend_signal": 0, "fair_value": 51.299616, "relative_strength": -12.59053, "rate_of_change": -0.5337597675814985, "market_dynamics": 0.137268, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.297257, "high": 46.023951, "low": 43.991899, "close": 44.613566, "volume": 6418726}, "trend_line": 48.319953, "activity_lines": {"activity_5": 45.885769, "activity_10": 46.510523, "activity_20": 47.048533, "activity_30": 47.529463}, "trend_signal": 0, "fair_value": 51.322513, "relative_strength": -13.39036, "rate_of_change": -0.6770411982455162, "market_dynamics": 0.007007, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.468922, "high": 44.875732, "low": 41.847253, "close": 43.592019, "volume": 6684715}, "trend_line": 48.1093, "activity_lines": {"activity_5": 44.922733, "activity_10": 45.889283, "activity_20": 46.695642, "activity_30": 47.224435}, "trend_signal": 0, "fair_value": 51.322545, "relative_strength": -15.460132, "rate_of_change": -0.4359544803365199, "market_dynamics": -0.293534, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.203289, "high": 45.1831, "low": 43.203289, "close": 44.188674, "volume": 5818447}, "trend_line": 47.887274, "activity_lines": {"activity_5": 44.451695, "activity_10": 45.471146, "activity_20": 46.422148, "activity_30": 46.971491}, "trend_signal": 0, "fair_value": 51.339618, "relative_strength": -14.361361, "rate_of_change": -0.46150328522759554, "market_dynamics": -0.639668, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.514123, "high": 45.250902, "low": 39.700197, "close": 39.8132, "volume": 11807367}, "trend_line": 47.562458, "activity_lines": {"activity_5": 42.756362, "activity_10": 44.330638, "activity_20": 45.752862, "activity_30": 46.450583}, "trend_signal": 0, "fair_value": 51.332614, "relative_strength": -20.639626, "rate_of_change": -0.6782929427137541, "market_dynamics": -0.862065, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.343108, "high": 39.767999, "low": 37.571222, "close": 37.88763, "volume": 9948713}, "trend_line": 47.054591, "activity_lines": {"activity_5": 40.870305, "activity_10": 42.978559, "activity_20": 44.940924, "activity_30": 45.826401}, "trend_signal": 0, "fair_value": 51.322785, "relative_strength": -22.105876, "rate_of_change": -1.0677896419903223, "market_dynamics": -1.024545, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.140756, "high": 42.163662, "low": 37.679704, "close": 41.413322, "volume": 9317053}, "trend_line": 46.701948, "activity_lines": {"activity_5": 40.668406, "activity_10": 42.414307, "activity_20": 44.502247, "activity_30": 45.462448}, "trend_signal": 0, "fair_value": 51.318532, "relative_strength": -19.126008, "rate_of_change": -0.7494337800109674, "market_dynamics": -0.96908, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.413322, "high": 41.512765, "low": 40.021126, "close": 40.762425, "volume": 5087727}, "trend_line": 46.467134, "activity_lines": {"activity_5": 40.462892, "activity_10": 41.838375, "activity_20": 44.032195, "activity_30": 45.079253}, "trend_signal": 0, "fair_value": 51.304015, "relative_strength": -21.044635, "rate_of_change": -0.5027927314723576, "market_dynamics": -0.976357, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.346574, "high": 43.085766, "low": 39.82224, "close": 42.48007, "volume": 7277402}, "trend_line": 46.19072, "activity_lines": {"activity_5": 41.018565, "activity_10": 41.70613, "activity_20": 43.744641, "activity_30": 44.822023}, "trend_signal": 0, "fair_value": 51.311115, "relative_strength": -19.159471, "rate_of_change": -0.5948591535686333, "market_dynamics": -0.868252, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.353507, "high": 43.26657, "low": 41.910535, "close": 43.140007, "volume": 3465119}, "trend_line": 45.973114, "activity_lines": {"activity_5": 41.908124, "activity_10": 41.78881, "activity_20": 43.540745, "activity_30": 44.625203}, "trend_signal": 0, "fair_value": 51.323261, "relative_strength": -18.323594, "rate_of_change": -0.4711032865475932, "market_dynamics": -0.74788, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.067685, "high": 46.340251, "low": 42.642794, "close": 46.29505, "volume": 8738261}, "trend_line": 45.833366, "activity_lines": {"activity_5": 43.627577, "activity_10": 42.507684, "activity_20": 43.652386, "activity_30": 44.645973}, "trend_signal": 0, "fair_value": 51.358406, "relative_strength": -12.770159, "rate_of_change": -0.3039776683389435, "market_dynamics": -0.405593, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.141365, "high": 47.47932, "low": 45.951521, "close": 47.388918, "volume": 8008110}, "trend_line": 45.763625, "activity_lines": {"activity_5": 45.151158, "activity_10": 43.411379, "activity_20": 43.882465, "activity_30": 44.746331}, "trend_signal": 0, "fair_value": 51.409156, "relative_strength": -10.61238, "rate_of_change": -0.15216207336812335, "market_dynamics": 0.077378, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.199073, "high": 52.45145, "low": 47.199073, "close": 51.131576, "volume": 15149818}, "trend_line": 45.856935, "activity_lines": {"activity_5": 47.523919, "activity_10": 44.945096, "activity_20": 44.480474, "activity_30": 45.092651}, "trend_signal": 0, "fair_value": 51.476337, "relative_strength": -5.554883, "rate_of_change": 0.20389556115802113, "market_dynamics": 0.588098, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.27622, "high": 51.429904, "low": 49.644457, "close": 50.797087, "volume": 7661629}, "trend_line": 45.930783, "activity_lines": {"activity_5": 49.093907, "activity_10": 46.280914, "activity_20": 45.035506, "activity_30": 45.41137}, "trend_signal": 0, "fair_value": 51.538709, "relative_strength": -6.718131, "rate_of_change": 0.1610399822840278, "market_dynamics": 0.999382, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.90557, "high": 51.863895, "low": 50.824208, "close": 51.053949, "volume": 3634004}, "trend_line": 46.020317, "activity_lines": {"activity_5": 50.195047, "activity_10": 47.543281, "activity_20": 45.602695, "activity_30": 45.741897}, "trend_signal": 0, "fair_value": 51.597689, "relative_strength": -6.245485, "rate_of_change": 0.1949324486804426, "market_dynamics": 1.08169, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.90834, "high": 51.308217, "low": 49.288447, "close": 50.480615, "volume": 4518125}, "trend_line": 46.177722, "activity_lines": {"activity_5": 50.57748, "activity_10": 48.497029, "activity_20": 46.098036, "activity_30": 46.029658}, "trend_signal": 0, "fair_value": 51.665285, "relative_strength": -5.482992, "rate_of_change": 0.3420337152393023, "market_dynamics": 1.087725, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.662626, "high": 51.754689, "low": 49.788975, "close": 50.152996, "volume": 5667271}, "trend_line": 46.25474, "activity_lines": {"activity_5": 50.571669, "activity_10": 49.162246, "activity_20": 46.540654, "activity_30": 46.286127}, "trend_signal": 1, "fair_value": 51.726411, "relative_strength": -7.390913, "rate_of_change": 0.16678605324012163, "market_dynamics": 0.912995, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.670669, "high": 50.38961, "low": 48.178182, "close": 50.125695, "volume": 6284636}, "trend_line": 46.434453, "activity_lines": {"activity_5": 50.372486, "activity_10": 49.663596, "activity_20": 46.966991, "activity_30": 46.535866}, "trend_signal": 1, "fair_value": 51.776326, "relative_strength": -8.034682, "rate_of_change": 0.38852882969399366, "market_dynamics": 0.815914, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.371409, "high": 51.090351, "low": 48.569505, "close": 49.279346, "volume": 5133375}, "trend_line": 46.515453, "activity_lines": {"activity_5": 49.958245, "activity_10": 49.840823, "activity_20": 47.302547, "activity_30": 46.719408}, "trend_signal": 1, "fair_value": 51.824859, "relative_strength": -9.916264, "rate_of_change": 0.17443944047322593, "market_dynamics": 0.773989, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.279346, "high": 49.68887, "low": 47.477442, "close": 49.224743, "volume": 8163535}, "trend_line": 46.612876, "activity_lines": {"activity_5": 49.626986, "activity_10": 49.8845, "activity_20": 47.625389, "activity_30": 46.894201}, "trend_signal": 1, "fair_value": 51.86725, "relative_strength": -10.629309, "rate_of_change": 0.20944222557608788, "market_dynamics": 0.817311, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.560405, "high": 48.668701, "low": 44.747284, "close": 47.923368, "volume": 12625630}, "trend_line": 46.567335, "activity_lines": {"activity_5": 48.983882, "activity_10": 49.580931, "activity_20": 47.811699, "activity_30": 46.978749}, "trend_signal": 1, "fair_value": 51.893106, "relative_strength": -13.561395, "rate_of_change": -0.09770047229010297, "market_dynamics": 0.858217, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.105378, "high": 48.728764, "low": 45.739242, "close": 48.296489, "volume": 8107415}, "trend_line": 46.517186, "activity_lines": {"activity_5": 48.635636, "activity_10": 49.315596, "activity_20": 48.022106, "activity_30": 47.090307}, "trend_signal": 1, "fair_value": 51.931787, "relative_strength": -11.998142, "rate_of_change": -0.10769136777957673, "market_dynamics": 0.839652, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.868765, "high": 48.414796, "low": 47.040617, "close": 47.177125, "volume": 4739988}, "trend_line": 46.463218, "activity_lines": {"activity_5": 48.038034, "activity_10": 48.830239, "activity_20": 48.108369, "activity_30": 47.132884}, "trend_signal": 1, "fair_value": 51.973509, "relative_strength": -14.796736, "rate_of_change": -0.11601733604437009, "market_dynamics": 0.65036, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.995114, "high": 47.45014, "low": 45.675538, "close": 47.44104, "volume": 8110263}, "trend_line": 46.437486, "activity_lines": {"activity_5": 47.724976, "activity_10": 48.464766, "activity_20": 48.202696, "activity_30": 47.195969}, "trend_signal": 1, "fair_value": 52.017632, "relative_strength": -14.485971, "rate_of_change": -0.055381441724501025, "market_dynamics": 0.415296, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.632151, "high": 48.66051, "low": 46.594691, "close": 48.369293, "volume": 5231647}, "trend_line": 46.468713, "activity_lines": {"activity_5": 47.84389, "activity_10": 48.329086, "activity_20": 48.369939, "activity_30": 47.320602}, "trend_signal": 1, "fair_value": 52.058528, "relative_strength": -12.04495, "rate_of_change": 0.06724524234580923, "market_dynamics": 0.078735, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.033632, "high": 49.033632, "low": 46.312575, "close": 46.785802, "volume": 8182875}, "trend_line": 46.496201, "activity_lines": {"activity_5": 47.492003, "activity_10": 47.954309, "activity_20": 48.345631, "activity_30": 47.341059}, "trend_signal": 1, "fair_value": 52.087635, "relative_strength": -14.255537, "rate_of_change": 0.05915377944725557, "market_dynamics": -0.222936, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.785802, "high": 47.067918, "low": 45.939453, "close": 46.339876, "volume": 8520840}, "trend_line": 46.464865, "activity_lines": {"activity_5": 47.067311, "activity_10": 47.565634, "activity_20": 48.236482, "activity_30": 47.330974}, "trend_signal": 1, "fair_value": 52.103667, "relative_strength": -16.353817, "rate_of_change": -0.06739475339070397, "market_dynamics": -0.353649, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.41268, "high": 46.503686, "low": 44.142099, "close": 46.15879, "volume": 18815744}, "trend_line": 46.403868, "activity_lines": {"activity_5": 46.712699, "activity_10": 47.213364, "activity_20": 48.086626, "activity_30": 47.311227}, "trend_signal": 1, "fair_value": 52.115069, "relative_strength": -16.319782, "rate_of_change": -0.1312755347508282, "market_dynamics": -0.442098, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.085376, "high": 46.085376, "low": 44.038973, "close": 44.607928, "volume": 9971966}, "trend_line": 46.300744, "activity_lines": {"activity_5": 45.909022, "activity_10": 46.651244, "activity_20": 47.763373, "activity_30": 47.19536}, "trend_signal": 0, "fair_value": 52.110766, "relative_strength": -17.764647, "rate_of_change": -0.22223147432451343, "market_dynamics": -0.534424, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.754755, "high": 45.415477, "low": 42.777177, "close": 42.836825, "volume": 11576620}, "trend_line": 46.175966, "activity_lines": {"activity_5": 44.703851, "activity_10": 45.85204, "activity_20": 47.26131, "activity_30": 46.971881}, "trend_signal": 0, "fair_value": 52.084627, "relative_strength": -19.357842, "rate_of_change": -0.2694945895469826, "market_dynamics": -0.608861, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.112126, "high": 43.112126, "low": 38.441187, "close": 39.221206, "volume": 25163876}, "trend_line": 45.965954, "activity_lines": {"activity_5": 42.662305, "activity_10": 44.511595, "activity_20": 46.416346, "activity_30": 46.523187}, "trend_signal": 0, "fair_value": 52.032895, "relative_strength": -23.174629, "rate_of_change": -0.4548080271888605, "market_dynamics": -0.660546, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.120263, "high": 40.772068, "low": 38.505424, "close": 39.643334, "volume": 8929423}, "trend_line": 45.80028, "activity_lines": {"activity_5": 41.265774, "activity_10": 43.406122, "activity_20": 45.64527, "activity_30": 46.115276}, "trend_signal": 0, "fair_value": 51.982112, "relative_strength": -23.73531, "rate_of_change": -0.3604276330259626, "market_dynamics": -0.875194, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.111346, "high": 41.24008, "low": 38.826608, "close": 40.744538, "volume": 8675615}, "trend_line": 45.705364, "activity_lines": {"activity_5": 40.682748, "activity_10": 42.658198, "activity_20": 45.015954, "activity_30": 45.789099}, "trend_signal": 0, "fair_value": 51.941243, "relative_strength": -21.424646, "rate_of_change": -0.2072389077097297, "market_dynamics": -0.975087, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.964779, "high": 41.854919, "low": 40.395824, "close": 41.396084, "volume": 6325329}, "trend_line": 45.612278, "activity_lines": {"activity_5": 40.677854, "activity_10": 42.145692, "activity_20": 44.498152, "activity_30": 45.511081}, "trend_signal": 0, "fair_value": 51.911192, "relative_strength": -20.995374, "rate_of_change": -0.20366537284332653, "market_dynamics": -1.053256, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.597971, "high": 42.836825, "low": 40.790422, "close": 42.533994, "volume": 6758940}, "trend_line": 45.702971, "activity_lines": {"activity_5": 41.266386, "activity_10": 41.949988, "activity_20": 44.13349, "activity_30": 45.312482}, "trend_signal": 0, "fair_value": 51.882672, "relative_strength": -19.578, "rate_of_change": 0.1988346208009926, "market_dynamics": -1.062745, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.396344, "high": 42.699175, "low": 40.065463, "close": 40.083816, "volume": 4498767}, "trend_line": 45.776177, "activity_lines": {"activity_5": 41.058381, "activity_10": 41.414893, "activity_20": 43.576048, "activity_30": 44.949956}, "trend_signal": 0, "fair_value": 51.836469, "relative_strength": -23.596823, "rate_of_change": 0.16017777049986312, "market_dynamics": -1.059538, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.460061, "high": 41.698915, "low": 39.423185, "close": 41.625501, "volume": 6600695}, "trend_line": 45.78325, "activity_lines": {"activity_5": 41.306764, "activity_10": 41.281959, "activity_20": 43.214942, "activity_30": 44.68217}, "trend_signal": 0, "fair_value": 51.794386, "relative_strength": -19.790376, "rate_of_change": 0.015451268462207833, "market_dynamics": -0.954616, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.010922, "high": 42.024688, "low": 40.120523, "close": 40.487591, "volume": 5385880}, "trend_line": 45.774088, "activity_lines": {"activity_5": 41.043699, "activity_10": 41.027848, "activity_20": 42.786071, "activity_30": 44.340515}, "trend_signal": 0, "fair_value": 51.728652, "relative_strength": -22.465656, "rate_of_change": -0.02001168549634079, "market_dynamics": -0.89044, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.15723, "high": 42.433051, "low": 39.698395, "close": 41.139136, "volume": 5264485}, "trend_line": 45.729391, "activity_lines": {"activity_5": 41.014945, "activity_10": 40.995312, "activity_20": 42.465147, "activity_30": 44.041486}, "trend_signal": 0, "fair_value": 51.677523, "relative_strength": -21.96527, "rate_of_change": -0.09764694820353237, "market_dynamics": -0.860858, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.973956, "high": 41.744798, "low": 40.18476, "close": 40.854659, "volume": 6830714}, "trend_line": 45.653212, "activity_lines": {"activity_5": 40.908495, "activity_10": 40.974123, "activity_20": 42.155893, "activity_30": 43.726987}, "trend_signal": 0, "fair_value": 51.614471, "relative_strength": -22.546081, "rate_of_change": -0.16658651762932122, "market_dynamics": -0.688886, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.817952, "high": 42.075159, "low": 40.074639, "close": 41.302023, "volume": 8096769}, "trend_line": 45.486778, "activity_lines": {"activity_5": 41.063123, "activity_10": 41.070311, "activity_20": 41.929103, "activity_30": 43.446265}, "trend_signal": 0, "fair_value": 51.56264, "relative_strength": -21.166659, "rate_of_change": -0.3645614245061276, "market_dynamics": -0.548634, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.11677, "high": 42.288492, "low": 40.718477, "close": 42.163446, "volume": 4378053}, "trend_line": 45.312596, "activity_lines": {"activity_5": 41.423677, "activity_10": 41.285289, "activity_20": 41.815883, "activity_30": 43.231857}, "trend_signal": 0, "fair_value": 51.509056, "relative_strength": -20.541615, "rate_of_change": -0.38292885901921175, "market_dynamics": -0.324785, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.237547, "high": 46.581716, "low": 41.515063, "close": 45.609141, "volume": 8914999}, "trend_line": 45.128515, "activity_lines": {"activity_5": 42.896934, "activity_10": 42.080937, "activity_20": 42.06003, "activity_30": 43.250989}, "trend_signal": 0, "fair_value": 51.475355, "relative_strength": -14.356167, "rate_of_change": -0.4062468634549189, "market_dynamics": 0.056598, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.859232, "high": 47.83217, "low": 45.108959, "close": 45.488727, "volume": 14214555}, "trend_line": 44.951569, "activity_lines": {"activity_5": 43.988616, "activity_10": 42.766244, "activity_20": 42.300175, "activity_30": 43.274228}, "trend_signal": 0, "fair_value": 51.430079, "relative_strength": -12.359925, "rate_of_change": -0.3920935576984993, "market_dynamics": 0.460567, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.646191, "high": 46.396464, "low": 44.460576, "close": 45.433151, "volume": 7732711}, "trend_line": 44.764209, "activity_lines": {"activity_5": 44.7718, "activity_10": 43.367034, "activity_20": 42.544324, "activity_30": 43.305298}, "trend_signal": 0, "fair_value": 51.382242, "relative_strength": -11.287127, "rate_of_change": -0.4168041386942427, "market_dynamics": 0.749942, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.423888, "high": 47.350421, "low": 45.007071, "close": 45.544303, "volume": 7550494}, "trend_line": 44.599666, "activity_lines": {"activity_5": 45.286802, "activity_10": 43.935322, "activity_20": 42.813041, "activity_30": 43.355626}, "trend_signal": 0, "fair_value": 51.332802, "relative_strength": -8.697122, "rate_of_change": -0.3675771418188175, "market_dynamics": 0.994079, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.025233, "high": 46.414989, "low": 43.80293, "close": 46.035221, "volume": 6348094}, "trend_line": 44.462406, "activity_lines": {"activity_5": 45.682624, "activity_10": 44.493586, "activity_20": 43.134424, "activity_30": 43.448243}, "trend_signal": 0, "fair_value": 51.28899, "relative_strength": -7.318044, "rate_of_change": -0.3077601522845434, "market_dynamics": 1.017506, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.599878, "high": 46.841069, "low": 45.108959, "close": 46.590979, "volume": 5631516}, "trend_line": 44.344583, "activity_lines": {"activity_5": 46.005581, "activity_10": 45.072721, "activity_20": 43.510186, "activity_30": 43.58557}, "trend_signal": 0, "fair_value": 51.248355, "relative_strength": -9.382014, "rate_of_change": -0.26499465638454506, "market_dynamics": 0.963888, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.66508, "high": 48.341614, "low": 46.646554, "close": 48.193412, "volume": 4767343}, "trend_line": 44.308385, "activity_lines": {"activity_5": 46.797226, "activity_10": 45.832236, "activity_20": 44.036504, "activity_30": 43.833882}, "trend_signal": 0, "fair_value": 51.22218, "relative_strength": -7.121799, "rate_of_change": -0.08162891057065266, "market_dynamics": 0.96315, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.619492, "high": 48.730644, "low": 46.053747, "close": 47.165261, "volume": 7087829}, "trend_line": 44.239735, "activity_lines": {"activity_5": 47.065842, "activity_10": 46.276555, "activity_20": 44.447828, "activity_30": 44.018196}, "trend_signal": 0, "fair_value": 51.174864, "relative_strength": -8.894204, "rate_of_change": -0.15493681387845235, "market_dynamics": 0.995771, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.683605, "high": 47.433877, "low": 45.521146, "close": 45.71103, "volume": 6456516}, "trend_line": 44.165991, "activity_lines": {"activity_5": 46.734241, "activity_10": 46.34173, "activity_20": 44.700043, "activity_30": 44.113119}, "trend_signal": 0, "fair_value": 51.136139, "relative_strength": -7.427816, "rate_of_change": -0.16669177606964625, "market_dynamics": 0.94207, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.479464, "high": 46.868857, "low": 45.331262, "close": 46.859595, "volume": 9263353}, "trend_line": 44.118094, "activity_lines": {"activity_5": 46.774379, "activity_10": 46.535571, "activity_20": 45.030741, "activity_30": 44.2869}, "trend_signal": 1, "fair_value": 51.108084, "relative_strength": -8.317993, "rate_of_change": -0.10844769678098917, "market_dynamics": 1.018062, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.165261, "high": 48.43424, "low": 46.924433, "close": 47.359776, "volume": 9718232}, "trend_line": 44.124183, "activity_lines": {"activity_5": 46.926286, "activity_10": 46.73497, "activity_20": 45.374712, "activity_30": 44.49604}, "trend_signal": 1, "fair_value": 51.090344, "relative_strength": -8.175823, "rate_of_change": 0.013801593513996542, "market_dynamics": 1.099255, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.795119, "high": 48.508341, "low": 46.716024, "close": 46.785494, "volume": 6882461}, "trend_line": 44.102331, "activity_lines": {"activity_5": 46.835512, "activity_10": 46.798125, "activity_20": 45.632488, "activity_30": 44.667738}, "trend_signal": 1, "fair_value": 51.071121, "relative_strength": -9.341109, "rate_of_change": -0.04952386313872972, "market_dynamics": 1.015903, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.445265, "high": 47.117708, "low": 45.161086, "close": 45.203114, "volume": 6969510}, "trend_line": 43.996792, "activity_lines": {"activity_5": 46.31114, "activity_10": 46.549996, "activity_20": 45.713898, "activity_30": 44.738756}, "trend_signal": 1, "fair_value": 51.040979, "relative_strength": -12.189978, "rate_of_change": -0.23930481134886106, "market_dynamics": 0.860112, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.857553, "high": 44.964957, "low": 43.27918, "close": 44.213128, "volume": 6049226}, "trend_line": 43.911036, "activity_lines": {"activity_5": 45.587582, "activity_10": 46.126052, "activity_20": 45.688313, "activity_30": 44.752713}, "trend_signal": 1, "fair_value": 50.98689, "relative_strength": -14.58817, "rate_of_change": -0.1949142110179224, "market_dynamics": 0.435114, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.203789, "high": 46.328522, "low": 41.924954, "close": 42.989655, "volume": 13629962}, "trend_line": 43.799362, "activity_lines": {"activity_5": 44.55606, "activity_10": 45.503862, "activity_20": 45.526543, "activity_30": 44.693269}, "trend_signal": 1, "fair_value": 50.899998, "relative_strength": -17.266734, "rate_of_change": -0.2543187548569811, "market_dynamics": 0.013944, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.270515, "high": 42.410607, "low": 40.439976, "close": 40.486673, "volume": 11158604}, "trend_line": 43.610291, "activity_lines": {"activity_5": 42.948206, "activity_10": 44.481958, "activity_20": 45.119899, "activity_30": 44.479547}, "trend_signal": 0, "fair_value": 50.787596, "relative_strength": -20.933411, "rate_of_change": -0.43167523764388516, "market_dynamics": -0.358723, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.785537, "high": 41.766183, "low": 39.692817, "close": 39.739514, "volume": 9315926}, "trend_line": 43.448011, "activity_lines": {"activity_5": 41.549506, "activity_10": 43.435194, "activity_20": 44.6421, "activity_30": 44.22982}, "trend_signal": 0, "fair_value": 50.665922, "relative_strength": -20.841008, "rate_of_change": -0.3721140040088142, "market_dynamics": -0.609214, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.776872, "high": 41.439301, "low": 39.216503, "close": 40.262525, "volume": 9182890}, "trend_line": 43.362201, "activity_lines": {"activity_5": 40.794876, "activity_10": 42.637231, "activity_20": 44.220777, "activity_30": 44.024305}, "trend_signal": 0, "fair_value": 50.539963, "relative_strength": -22.993535, "rate_of_change": -0.1975004103179825, "market_dynamics": -0.691795, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.253186, "high": 40.664123, "low": 38.441326, "close": 39.235182, "volume": 9869445}, "trend_line": 43.362667, "activity_lines": {"activity_5": 40.02717, "activity_10": 41.777982, "activity_20": 43.704432, "activity_30": 43.758045}, "trend_signal": 0, "fair_value": 50.397455, "relative_strength": -22.880642, "rate_of_change": 0.0010746686959062896, "market_dynamics": -0.8019, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.067071, "high": 40.271865, "low": 38.814905, "close": 39.300558, "volume": 8294851}, "trend_line": 43.351241, "activity_lines": {"activity_5": 39.61312, "activity_10": 41.048363, "activity_20": 43.204155, "activity_30": 43.495974}, "trend_signal": 0, "fair_value": 50.260514, "relative_strength": -23.509417, "rate_of_change": -0.026349855279888937, "market_dynamics": -0.871186, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.562064, "high": 40.337241, "low": 38.9083, "close": 39.300558, "volume": 7708481}, "trend_line": 43.303108, "activity_lines": {"activity_5": 39.445009, "activity_10": 40.45618, "activity_20": 42.717511, "activity_30": 43.234639}, "trend_signal": 0, "fair_value": 50.116599, "relative_strength": -23.774778, "rate_of_change": -0.1110302701599707, "market_dynamics": -0.926984, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.291219, "high": 39.669468, "low": 37.213183, "close": 37.385964, "volume": 9170470}, "trend_line": 43.169438, "activity_lines": {"activity_5": 38.717774, "activity_10": 39.662421, "activity_20": 42.078565, "activity_30": 42.852888}, "trend_signal": 0, "fair_value": 49.940542, "relative_strength": -27.416547, "rate_of_change": -0.3086845406108083, "market_dynamics": -1.003266, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.759543, "high": 39.011034, "low": 37.320587, "close": 38.170481, "volume": 11237106}, "trend_line": 43.023987, "activity_lines": {"activity_5": 38.408949, "activity_10": 39.182202, "activity_20": 41.55292, "activity_30": 42.530375}, "trend_signal": 0, "fair_value": 49.765473, "relative_strength": -24.651628, "rate_of_change": -0.33693049235433953, "market_dynamics": -0.973599, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.17982, "high": 38.319912, "low": 35.181845, "close": 35.508727, "volume": 15717630}, "trend_line": 42.871484, "activity_lines": {"activity_5": 37.352342, "activity_10": 38.345893, "activity_20": 40.808359, "activity_30": 42.045519}, "trend_signal": 0, "fair_value": 49.564154, "relative_strength": -27.793315, "rate_of_change": -0.3544604083298832, "market_dynamics": -0.942476, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.396653, "high": 36.730145, "low": 35.326607, "close": 36.153151, "volume": 4210074}, "trend_line": 42.689073, "activity_lines": {"activity_5": 36.758973, "activity_10": 37.785014, "activity_20": 40.17296, "activity_30": 41.612079}, "trend_signal": 0, "fair_value": 49.345651, "relative_strength": -26.139758, "rate_of_change": -0.42548328861208035, "market_dynamics": -1.013226, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.957022, "high": 36.83623, "low": 35.499387, "close": 36.83623, "volume": 5198450}, "trend_line": 42.56736, "activity_lines": {"activity_5": 36.603124, "activity_10": 37.472632, "activity_20": 39.649673, "activity_30": 41.234476}, "trend_signal": 0, "fair_value": 49.163667, "relative_strength": -23.514196, "rate_of_change": -0.2851151159923284, "market_dynamics": -1.075026, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.940074, "high": 37.440318, "low": 34.853757, "close": 35.089766, "volume": 7672942}, "trend_line": 42.365715, "activity_lines": {"activity_5": 36.029409, "activity_10": 36.909082, "activity_20": 39.006508, "activity_30": 40.75205}, "trend_signal": 0, "fair_value": 48.977594, "relative_strength": -24.883378, "rate_of_change": -0.4737080241762683, "market_dynamics": -1.205484, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.118087, "high": 37.969072, "low": 35.033124, "close": 36.817349, "volume": 11795912}, "trend_line": 42.231138, "activity_lines": {"activity_5": 36.184635, "activity_10": 36.74418, "activity_20": 38.590273, "activity_30": 40.394091}, "trend_signal": 0, "fair_value": 48.811199, "relative_strength": -22.632605, "rate_of_change": -0.3176554437945876, "market_dynamics": -1.126546, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.128881, "high": 38.969748, "low": 37.10056, "close": 38.592134, "volume": 7924439}, "trend_line": 42.140808, "activity_lines": {"activity_5": 37.021665, "activity_10": 36.964605, "activity_20": 38.39234, "activity_30": 40.159317}, "trend_signal": 0, "fair_value": 48.660567, "relative_strength": -19.532661, "rate_of_change": -0.2138943070868741, "market_dynamics": -0.825442, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.809262, "high": 39.493687, "low": 37.836907, "close": 38.384447, "volume": 7001348}, "trend_line": 42.014842, "activity_lines": {"activity_5": 37.583905, "activity_10": 37.15896, "activity_20": 38.208528, "activity_30": 39.916971}, "trend_signal": 0, "fair_value": 48.507104, "relative_strength": -18.410505, "rate_of_change": -0.29891690733599185, "market_dynamics": -0.485021, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.242165, "high": 38.865904, "low": 36.175406, "close": 37.327128, "volume": 15548644}, "trend_line": 41.738774, "activity_lines": {"activity_5": 37.644953, "activity_10": 37.177732, "activity_20": 37.964376, "activity_30": 39.614538}, "trend_signal": 0, "fair_value": 48.358632, "relative_strength": -19.834732, "rate_of_change": -0.6570725649759726, "market_dynamics": -0.05728, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.412091, "high": 39.139674, "low": 37.10056, "close": 38.082356, "volume": 12207266}, "trend_line": 41.491895, "activity_lines": {"activity_5": 37.925017, "activity_10": 37.369699, "activity_20": 37.839925, "activity_30": 39.37864}, "trend_signal": 0, "fair_value": 48.216168, "relative_strength": -18.695195, "rate_of_change": -0.5914859885438893, "market_dynamics": 0.210589, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.044594, "high": 38.941427, "low": 37.808586, "close": 38.1862, "volume": 5400863}, "trend_line": 41.25033, "activity_lines": {"activity_5": 38.040189, "activity_10": 37.567885, "activity_20": 37.766808, "activity_30": 39.165369}, "trend_signal": 0, "fair_value": 48.064376, "relative_strength": -16.511091, "rate_of_change": -0.5821980413283157, "market_dynamics": 0.307135, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.157878, "high": 39.262399, "low": 37.799145, "close": 39.00751, "volume": 8402421}, "trend_line": 41.032437, "activity_lines": {"activity_5": 38.337875, "activity_10": 37.915115, "activity_20": 37.805324, "activity_30": 39.020671}, "trend_signal": 0, "fair_value": 47.919682, "relative_strength": -13.27523, "rate_of_change": -0.5282212287756161, "market_dynamics": 0.435161, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.969748, "high": 39.441766, "low": 37.799145, "close": 38.1862, "volume": 9959659}, "trend_line": 40.770803, "activity_lines": {"activity_5": 38.334099, "activity_10": 38.049401, "activity_20": 37.79041, "activity_30": 38.837043}, "trend_signal": 0, "fair_value": 47.782323, "relative_strength": -11.749652, "rate_of_change": -0.6376272508503475, "market_dynamics": 0.439508, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.271163, "high": 38.762061, "low": 36.420855, "close": 37.751944, "volume": 15310579}, "trend_line": 40.476169, "activity_lines": {"activity_5": 38.198787, "activity_10": 38.067766, "activity_20": 37.757011, "activity_30": 38.642278}, "trend_signal": 0, "fair_value": 47.622031, "relative_strength": -10.13262, "rate_of_change": -0.7226593010689587, "market_dynamics": 0.511379, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.714182, "high": 39.059432, "low": 36.619102, "close": 36.855111, "volume": 15231538}, "trend_line": 40.098225, "activity_lines": {"activity_5": 37.73621, "activity_10": 37.906422, "activity_20": 37.651222, "activity_30": 38.408661}, "trend_signal": 0, "fair_value": 47.455767, "relative_strength": -12.154831, "rate_of_change": -0.9337444954338426, "market_dynamics": 0.619018, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.015597, "high": 38.290043, "low": 36.873991, "close": 37.213844, "volume": 10942579}, "trend_line": 39.766511, "activity_lines": {"activity_5": 37.475027, "activity_10": 37.778205, "activity_20": 37.593333, "activity_30": 38.222572}, "trend_signal": 0, "fair_value": 47.263427, "relative_strength": -9.447443, "rate_of_change": -0.8272535754388083, "market_dynamics": 0.635406, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.135833, "high": 37.689387, "low": 32.25406, "close": 33.098707, "volume": 13277920}, "trend_line": 39.346101, "activity_lines": {"activity_5": 35.906955, "activity_10": 36.894572, "activity_20": 37.158044, "activity_30": 37.792391}, "trend_signal": 0, "fair_value": 47.042702, "relative_strength": -10.929525, "rate_of_change": -1.057196091454953, "market_dynamics": 0.461632, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.924791, "high": 33.270499, "low": 28.32669, "close": 31.018107, "volume": 20359782}, "trend_line": 38.818051, "activity_lines": {"activity_5": 34.039271, "activity_10": 35.732529, "activity_20": 36.553824, "activity_30": 37.255101}, "trend_signal": 0, "fair_value": 46.816888, "relative_strength": -20.450986, "rate_of_change": -1.3420643636328804, "market_dynamics": 0.156139, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.504853, "high": 32.039319, "low": 30.874947, "close": 31.084916, "volume": 13491281}, "trend_line": 38.275556, "activity_lines": {"activity_5": 32.671729, "activity_10": 34.716567, "activity_20": 35.995407, "activity_30": 36.756189}, "trend_signal": 0, "fair_value": 46.564301, "relative_strength": -18.686116, "rate_of_change": -1.3975328127627926, "market_dynamics": -0.185758, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.64589, "high": 32.306552, "low": 29.662855, "close": 31.571661, "volume": 15104406}, "trend_line": 37.768428, "activity_lines": {"activity_5": 31.910903, "activity_10": 33.902598, "activity_20": 35.522468, "activity_30": 36.32368}, "trend_signal": 0, "fair_value": 46.331669, "relative_strength": -20.591668, "rate_of_change": -1.324939603751286, "market_dynamics": -0.541654, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.571661, "high": 32.926914, "low": 30.808139, "close": 32.736033, "volume": 9836447}, "trend_line": 37.352859, "activity_lines": {"activity_5": 31.890432, "activity_10": 33.418709, "activity_20": 35.18811, "activity_30": 35.999009}, "trend_signal": 0, "fair_value": 46.142565, "relative_strength": -19.513138, "rate_of_change": -1.1003079079701117, "market_dynamics": -0.764066, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.573785, "high": 33.003266, "low": 31.791174, "close": 32.621505, "volume": 9834479}, "trend_line": 36.966471, "activity_lines": {"activity_5": 32.130305, "activity_10": 33.013091, "activity_20": 34.868722, "activity_30": 35.693761}, "trend_signal": 0, "fair_value": 45.969952, "relative_strength": -18.958163, "rate_of_change": -1.0344268426681977, "market_dynamics": -0.908133, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.881317, "high": 34.883441, "low": 33.194147, "close": 34.091286, "volume": 12076548}, "trend_line": 36.669859, "activity_lines": {"activity_5": 32.891919, "activity_10": 32.990816, "activity_20": 34.703062, "activity_30": 35.508265}, "trend_signal": 0, "fair_value": 45.833852, "relative_strength": -19.039323, "rate_of_change": -0.8023811631897351, "market_dynamics": -0.810205, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.518644, "high": 33.991074, "low": 32.27792, "close": 33.089163, "volume": 12907002}, "trend_line": 36.423275, "activity_lines": {"activity_5": 33.114613, "activity_10": 32.860789, "activity_20": 34.45178, "activity_30": 35.277252}, "trend_signal": 0, "fair_value": 45.683301, "relative_strength": -18.941929, "rate_of_change": -0.6724432728252532, "market_dynamics": -0.70655, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.585452, "high": 35.246114, "low": 33.160743, "close": 33.633172, "volume": 16710704}, "trend_line": 36.219731, "activity_lines": {"activity_5": 33.385028, "activity_10": 32.91445, "activity_20": 34.270152, "activity_30": 35.097246}, "trend_signal": 0, "fair_value": 45.536014, "relative_strength": -18.5381, "rate_of_change": -0.5588294847182022, "market_dynamics": -0.434726, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.41366, "high": 34.649612, "low": 33.022354, "close": 34.387151, "volume": 10784992}, "trend_line": 36.023885, "activity_lines": {"activity_5": 33.769334, "activity_10": 33.163779, "activity_20": 34.167267, "activity_30": 34.979015}, "trend_signal": 0, "fair_value": 45.415745, "relative_strength": -17.6289, "rate_of_change": -0.5407163294503845, "market_dynamics": -0.247554, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.64484, "high": 35.890336, "low": 34.477819, "close": 34.950249, "volume": 11107215}, "trend_line": 35.881054, "activity_lines": {"activity_5": 34.231265, "activity_10": 33.566885, "activity_20": 34.129584, "activity_30": 34.909748}, "trend_signal": 0, "fair_value": 45.321718, "relative_strength": -15.555488, "rate_of_change": -0.39648971786358145, "market_dynamics": -0.126577, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.23657, "high": 35.494259, "low": 34.358519, "close": 34.883441, "volume": 14697728}, "trend_line": 35.733816, "activity_lines": {"activity_5": 34.515677, "activity_10": 33.924179, "activity_20": 34.10288, "activity_30": 34.845386}, "trend_signal": 0, "fair_value": 45.213494, "relative_strength": -15.176313, "rate_of_change": -0.4103502645156454, "market_dynamics": 0.120734, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.864353, "high": 35.618331, "low": 33.948126, "close": 34.578032, "volume": 15293600}, "trend_line": 35.576399, "activity_lines": {"activity_5": 34.645476, "activity_10": 34.155665, "activity_20": 34.06376, "activity_30": 34.770819}, "trend_signal": 0, "fair_value": 45.105711, "relative_strength": -18.27192, "rate_of_change": -0.44052669885577084, "market_dynamics": 0.299374, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.609664, "high": 36.164829, "low": 33.730657, "close": 35.865387, "volume": 10145865}, "trend_line": 35.525713, "activity_lines": {"activity_5": 35.105136, "activity_10": 34.557705, "activity_20": 34.160337, "activity_30": 34.789463}, "trend_signal": 0, "fair_value": 45.004274, "relative_strength": -16.183629, "rate_of_change": -0.1424708554679716, "market_dynamics": 0.543655, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.594923, "high": 36.502908, "low": 35.073315, "close": 35.797771, "volume": 16659490}, "trend_line": 35.446623, "activity_lines": {"activity_5": 35.393442, "activity_10": 34.869383, "activity_20": 34.261031, "activity_30": 34.807015}, "trend_signal": 0, "fair_value": 44.89949, "relative_strength": -15.516019, "rate_of_change": -0.22262748111487798, "market_dynamics": 0.830229, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.633561, "high": 36.063405, "low": 33.923846, "close": 35.266503, "volume": 27583691}, "trend_line": 35.438548, "activity_lines": {"activity_5": 35.410618, "activity_10": 35.028798, "activity_20": 34.322502, "activity_30": 34.795395}, "trend_signal": 0, "fair_value": 44.775439, "relative_strength": -16.641623, "rate_of_change": -0.02278073146772024, "market_dynamics": 1.006099, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.594923, "high": 36.879625, "low": 35.353438, "close": 36.338698, "volume": 12043550}, "trend_line": 35.444733, "activity_lines": {"activity_5": 35.764108, "activity_10": 35.335068, "activity_20": 34.503901, "activity_30": 34.853469}, "trend_signal": 0, "fair_value": 44.641783, "relative_strength": -14.723046, "rate_of_change": 0.017452746653170176, "market_dynamics": 1.060194, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.213126, "high": 36.589843, "low": 34.319881, "close": 34.696598, "volume": 9482192}, "trend_line": 35.373412, "activity_lines": {"activity_5": 35.473215, "activity_10": 35.301912, "activity_20": 34.537707, "activity_30": 34.805202}, "trend_signal": 0, "fair_value": 44.501188, "relative_strength": -15.818845, "rate_of_change": -0.20121748413226168, "market_dynamics": 0.98834, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.83183, "high": 35.952322, "low": 34.600004, "close": 35.469351, "volume": 10882599}, "trend_line": 35.386065, "activity_lines": {"activity_5": 35.432001, "activity_10": 35.38003, "activity_20": 34.659658, "activity_30": 34.811392}, "trend_signal": 0, "fair_value": 44.348341, "relative_strength": -15.250726, "rate_of_change": 0.035769803602774444, "market_dynamics": 0.819985, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.459692, "high": 37.014857, "low": 35.107123, "close": 36.783031, "volume": 10373988}, "trend_line": 35.384921, "activity_lines": {"activity_5": 35.855083, "activity_10": 35.663614, "activity_20": 34.91332, "activity_30": 34.901519}, "trend_signal": 0, "fair_value": 44.209463, "relative_strength": -12.249349, "rate_of_change": -0.00323291103433961, "market_dynamics": 0.7306, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.705755, "high": 39.284818, "low": 36.348357, "close": 39.043333, "volume": 10693897}, "trend_line": 35.399961, "activity_lines": {"activity_5": 36.965916, "activity_10": 36.314601, "activity_20": 35.384301, "activity_30": 35.137545}, "trend_signal": 0, "fair_value": 44.099926, "relative_strength": -6.400475, "rate_of_change": 0.0425039807210508, "market_dynamics": 0.798918, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.908101, "high": 41.197381, "low": 38.516895, "close": 39.999614, "volume": 15151358}, "trend_line": 35.4538, "activity_lines": {"activity_5": 38.14372, "activity_10": 37.065037, "activity_20": 35.918048, "activity_30": 35.434297}, "trend_signal": 0, "fair_value": 44.01339, "relative_strength": -3.416958, "rate_of_change": 0.1520877381757667, "market_dynamics": 1.053904, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.362093, "high": 41.564438, "low": 38.695594, "close": 41.429207, "volume": 13352844}, "trend_line": 35.590536, "activity_lines": {"activity_5": 39.553994, "activity_10": 37.982378, "activity_20": 36.545178, "activity_30": 35.819807}, "trend_signal": 1, "fair_value": 43.91528, "relative_strength": 0.34675, "rate_of_change": 0.3856737500634603, "market_dynamics": 1.258873, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.791686, "high": 42.298553, "low": 40.588838, "close": 41.883199, "volume": 15733565}, "trend_line": 35.717231, "activity_lines": {"activity_5": 40.666757, "activity_10": 38.857696, "activity_20": 37.166286, "activity_30": 36.225785}, "trend_signal": 1, "fair_value": 43.855838, "relative_strength": 0.504385, "rate_of_change": 0.3559794660018551, "market_dynamics": 1.406513, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.018431, "high": 42.037749, "low": 40.424628, "close": 40.5502, "volume": 13390078}, "trend_line": 35.796031, "activity_lines": {"activity_5": 40.907599, "activity_10": 39.381236, "activity_20": 37.61134, "activity_30": 36.53759}, "trend_signal": 1, "fair_value": 43.798723, "relative_strength": -3.200653, "rate_of_change": 0.22062180576092558, "market_dynamics": 1.396339, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.39565, "high": 41.091127, "low": 40.018933, "close": 40.163824, "volume": 11917176}, "trend_line": 35.834575, "activity_lines": {"activity_5": 40.768503, "activity_10": 39.748118, "activity_20": 37.982386, "activity_30": 36.819383}, "trend_signal": 1, "fair_value": 43.762933, "relative_strength": -3.196658, "rate_of_change": 0.10767674215055208, "market_dynamics": 1.265768, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.347353, "high": 40.954824, "low": 39.748469, "close": 40.671771, "volume": 11544839}, "trend_line": 35.917427, "activity_lines": {"activity_5": 40.724024, "activity_10": 40.118312, "activity_20": 38.365891, "activity_30": 37.13146}, "trend_signal": 1, "fair_value": 43.737166, "relative_strength": -2.484435, "rate_of_change": 0.23120687213397279, "market_dynamics": 1.158614, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.818178, "high": 41.08659, "low": 38.392708, "close": 38.417109, "volume": 9523832}, "trend_line": 35.939599, "activity_lines": {"activity_5": 39.88318, "activity_10": 39.999784, "activity_20": 38.503332, "activity_30": 37.29273}, "trend_signal": 1, "fair_value": 43.697905, "relative_strength": -5.068286, "rate_of_change": 0.061730479747331674, "market_dynamics": 0.828064, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.934412, "high": 42.731225, "low": 38.719682, "close": 42.711704, "volume": 15726304}, "trend_line": 36.134819, "activity_lines": {"activity_5": 40.674674, "activity_10": 40.594446, "activity_20": 39.02441, "activity_30": 37.72964}, "trend_signal": 1, "fair_value": 43.690573, "relative_strength": 4.06528, "rate_of_change": 0.5431891435405249, "market_dynamics": 0.82316, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.350568, "high": 43.316852, "low": 41.110991, "close": 41.189075, "volume": 10937246}, "trend_line": 36.267327, "activity_lines": {"activity_5": 40.903392, "activity_10": 40.780587, "activity_20": 39.357245, "activity_30": 38.055721}, "trend_signal": 1, "fair_value": 43.642406, "relative_strength": -1.244294, "rate_of_change": 0.36670447968758724, "market_dynamics": 0.743955, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.481888, "high": 41.638055, "low": 39.76405, "close": 40.330156, "volume": 8780686}, "trend_line": 36.508375, "activity_lines": {"activity_5": 40.803212, "activity_10": 40.730451, "activity_20": 39.575888, "activity_30": 38.317839}, "trend_signal": 1, "fair_value": 43.596178, "relative_strength": -3.64545, "rate_of_change": 0.6646423101432296, "market_dynamics": 0.550003, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.871415, "high": 40.837699, "low": 39.393153, "close": 40.837699, "volume": 7100645}, "trend_line": 36.835695, "activity_lines": {"activity_5": 40.861124, "activity_10": 40.749199, "activity_20": 39.81725, "activity_30": 38.59715}, "trend_signal": 1, "fair_value": 43.542996, "relative_strength": -0.594124, "rate_of_change": 0.8965614054309463, "market_dynamics": 0.55432, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.974345, "high": 41.237877, "low": 39.822613, "close": 40.008061, "volume": 4990696}, "trend_line": 37.133133, "activity_lines": {"activity_5": 40.631428, "activity_10": 40.601865, "activity_20": 39.951245, "activity_30": 38.801819}, "trend_signal": 1, "fair_value": 43.485567, "relative_strength": -2.500041, "rate_of_change": 0.8074722086823654, "market_dynamics": 0.186513, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.037342, "high": 41.394044, "low": 38.856329, "close": 40.056863, "volume": 13373819}, "trend_line": 37.415973, "activity_lines": {"activity_5": 40.311936, "activity_10": 40.489244, "activity_20": 40.06403, "activity_30": 38.990447}, "trend_signal": 1, "fair_value": 43.427717, "relative_strength": -0.281499, "rate_of_change": 0.7616917215145843, "market_dynamics": 0.016284, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.086145, "high": 41.047548, "low": 39.646925, "close": 40.613209, "volume": 6780236}, "trend_line": 37.678545, "activity_lines": {"activity_5": 40.354882, "activity_10": 40.510983, "activity_20": 40.209842, "activity_30": 39.19672}, "trend_signal": 1, "fair_value": 43.374901, "relative_strength": -2.297468, "rate_of_change": 0.7017644576555545, "market_dynamics": -0.17476, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.21303, "high": 40.764495, "low": 39.705487, "close": 39.754289, "volume": 9912485}, "trend_line": 37.916305, "activity_lines": {"activity_5": 40.149913, "activity_10": 40.375409, "activity_20": 40.250921, "activity_30": 39.330639}, "trend_signal": 1, "fair_value": 43.322443, "relative_strength": -4.555489, "rate_of_change": 0.6310222435606299, "market_dynamics": -0.389371, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.54932, "high": 40.954824, "low": 38.583036, "close": 40.291114, "volume": 12385321}, "trend_line": 38.122966, "activity_lines": {"activity_5": 40.162276, "activity_10": 40.344885, "activity_20": 40.321755, "activity_30": 39.483853}, "trend_signal": 1, "fair_value": 43.277543, "relative_strength": -2.559709, "rate_of_change": 0.545045198892658, "market_dynamics": -0.411844, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.535125, "high": 40.535125, "low": 39.734769, "close": 40.183749, "volume": 14102668}, "trend_line": 38.359452, "activity_lines": {"activity_5": 40.17529, "activity_10": 40.301762, "activity_20": 40.363544, "activity_30": 39.616806}, "trend_signal": 1, "fair_value": 43.227613, "relative_strength": -2.883531, "rate_of_change": 0.6203242423477736, "market_dynamics": -0.476467, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.959259, "high": 40.20327, "low": 38.358546, "close": 38.495192, "volume": 5440587}, "trend_line": 38.521519, "activity_lines": {"activity_5": 39.613739, "activity_10": 39.919507, "activity_20": 40.218388, "activity_30": 39.625564}, "trend_signal": 1, "fair_value": 43.16447, "relative_strength": -8.108568, "rate_of_change": 0.42249560812287, "market_dynamics": -0.613298, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.690401, "high": 38.912827, "low": 37.636273, "close": 38.518073, "volume": 8800664}, "trend_line": 38.659217, "activity_lines": {"activity_5": 39.163926, "activity_10": 39.618077, "activity_20": 40.061003, "activity_30": 39.625341}, "trend_signal": 1, "fair_value": 43.092796, "relative_strength": -6.898989, "rate_of_change": 0.35745734741145674, "market_dynamics": -0.69943, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.261483, "high": 40.284595, "low": 37.481845, "close": 40.225382, "volume": 12196965}, "trend_line": 38.835055, "activity_lines": {"activity_5": 39.422893, "activity_10": 39.67563, "activity_20": 40.057956, "activity_30": 39.726384}, "trend_signal": 1, "fair_value": 43.016412, "relative_strength": -4.201845, "rate_of_change": 0.45484107968353016, "market_dynamics": -0.693478, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.205645, "high": 40.980348, "low": 39.287843, "close": 40.462234, "volume": 9269013}, "trend_line": 39.021014, "activity_lines": {"activity_5": 39.729403, "activity_10": 39.778152, "activity_20": 40.071838, "activity_30": 39.831364}, "trend_signal": 1, "fair_value": 42.93423, "relative_strength": -3.184082, "rate_of_change": 0.47884314828446617, "market_dynamics": -0.651683, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.810891, "high": 40.072415, "low": 38.705581, "close": 39.406269, "volume": 13071021}, "trend_line": 39.181956, "activity_lines": {"activity_5": 39.672518, "activity_10": 39.695507, "activity_20": 39.982949, "activity_30": 39.856219}, "trend_signal": 1, "fair_value": 42.82849, "relative_strength": -5.165645, "rate_of_change": 0.41244955858911964, "market_dynamics": -0.529151, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.514826, "high": 40.018137, "low": 38.20227, "close": 39.998399, "volume": 8537951}, "trend_line": 39.319723, "activity_lines": {"activity_5": 39.864841, "activity_10": 39.731463, "activity_20": 39.960086, "activity_30": 39.908893}, "trend_signal": 1, "fair_value": 42.715146, "relative_strength": -3.915721, "rate_of_change": 0.3516082760135909, "market_dynamics": -0.43477, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.830629, "high": 41.054365, "low": 37.817386, "close": 38.45886, "volume": 14132535}, "trend_line": 39.408426, "activity_lines": {"activity_5": 39.44377, "activity_10": 39.488567, "activity_20": 39.799575, "activity_30": 39.853353}, "trend_signal": 1, "fair_value": 42.608324, "relative_strength": -7.220699, "rate_of_change": 0.2255941630107499, "market_dynamics": -0.560845, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.439123, "high": 38.562483, "low": 35.843618, "close": 36.712076, "volume": 18889986}, "trend_line": 39.456611, "activity_lines": {"activity_5": 38.444386, "activity_10": 38.967243, "activity_20": 39.482663, "activity_30": 39.679395}, "trend_signal": 0, "fair_value": 42.494955, "relative_strength": -10.013045, "rate_of_change": 0.12227080574089334, "market_dynamics": -0.770777, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.037748, "high": 37.294337, "low": 36.248241, "close": 37.166043, "volume": 12177708}, "trend_line": 39.484189, "activity_lines": {"activity_5": 37.830544, "activity_10": 38.583772, "activity_20": 39.225423, "activity_30": 39.531616}, "trend_signal": 0, "fair_value": 42.39119, "relative_strength": -9.6105, "rate_of_change": 0.06989449752792587, "market_dynamics": -0.910075, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.205518, "high": 37.412763, "low": 36.287716, "close": 36.978535, "volume": 13486893}, "trend_line": 39.560254, "activity_lines": {"activity_5": 37.373946, "activity_10": 38.223028, "activity_20": 38.967019, "activity_30": 39.369961}, "trend_signal": 0, "fair_value": 42.278906, "relative_strength": -9.249395, "rate_of_change": 0.19264673259465917, "market_dynamics": -1.018036, "expectation": {"probability": 51.8017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.672601, "high": 37.294337, "low": 35.098521, "close": 35.557422, "volume": 12052271}, "trend_line": 39.56319, "activity_lines": {"activity_5": 36.605493, "activity_10": 37.662176, "activity_20": 38.580121, "activity_30": 39.111714}, "trend_signal": 0, "fair_value": 42.186892, "relative_strength": -10.559543, "rate_of_change": 0.007421590366933117, "market_dynamics": -1.100795, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.172537, "high": 35.646242, "low": 33.988277, "close": 34.017883, "volume": 14794362}, "trend_line": 39.471018, "activity_lines": {"activity_5": 35.619925, "activity_10": 36.874822, "activity_20": 38.080669, "activity_30": 38.753952}, "trend_signal": 0, "fair_value": 42.078997, "relative_strength": -12.65975, "rate_of_change": -0.23297413580653614, "market_dynamics": -1.12131, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.461981, "high": 35.041775, "low": 33.19877, "close": 33.524441, "volume": 15917858}, "trend_line": 39.287055, "activity_lines": {"activity_5": 34.765941, "activity_10": 36.079573, "activity_20": 37.56837, "activity_30": 38.370302}, "trend_signal": 0, "fair_value": 41.97622, "relative_strength": -11.934923, "rate_of_change": -0.4660710803050444, "market_dynamics": -1.078602, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.116572, "high": 34.580407, "low": 31.891149, "close": 32.063853, "volume": 12646439}, "trend_line": 39.02253, "activity_lines": {"activity_5": 33.637604, "activity_10": 35.140598, "activity_20": 36.949376, "activity_30": 37.904289}, "trend_signal": 0, "fair_value": 41.841221, "relative_strength": -13.3608, "rate_of_change": -0.6733133852868305, "market_dynamics": -1.113999, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.369787, "high": 33.2, "low": 32.123066, "close": 33.12, "volume": 9328000}, "trend_line": 38.745556, "activity_lines": {"activity_5": 33.201462, "activity_10": 34.546347, "activity_20": 36.472748, "activity_30": 37.523481}, "trend_signal": 0, "fair_value": 41.720243, "relative_strength": -13.02204, "rate_of_change": -0.7097797093115251, "market_dynamics": -1.14658, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 34.665, "low": 32.35, "close": 33.96, "volume": 9678155}, "trend_line": 38.48145, "activity_lines": {"activity_5": 33.302555, "activity_10": 34.21912, "activity_20": 36.10892, "activity_30": 37.214735}, "trend_signal": 0, "fair_value": 41.631481, "relative_strength": -13.666666, "rate_of_change": -0.6816420443159937, "market_dynamics": -1.158818, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.08, "high": 37.22, "low": 33.75, "close": 37.01, "volume": 15295015}, "trend_line": 38.363443, "activity_lines": {"activity_5": 34.52681, "activity_10": 34.556227, "activity_20": 36.064601, "activity_30": 37.119803}, "trend_signal": 0, "fair_value": 41.54326, "relative_strength": -9.749564, "rate_of_change": -0.30665944240668097, "market_dynamics": -0.908833, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.77, "high": 37.545, "low": 34.74, "close": 35.47, "volume": 15704610}, "trend_line": 38.206982, "activity_lines": {"activity_5": 35.038257, "activity_10": 34.639677, "activity_20": 35.890773, "activity_30": 36.933129}, "trend_signal": 0, "fair_value": 41.452246, "relative_strength": -13.726486, "rate_of_change": -0.40783878548125385, "market_dynamics": -0.665745, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.10417, "high": 35.92353, "low": 34.709297, "close": 35.054811, "volume": 10557962}, "trend_line": 38.01975, "activity_lines": {"activity_5": 35.281604, "activity_10": 34.670221, "activity_20": 35.697805, "activity_30": 36.729763}, "trend_signal": 0, "fair_value": 41.353319, "relative_strength": -15.253484, "rate_of_change": -0.4900465574590571, "market_dynamics": -0.464497, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.798144, "high": 36.120967, "low": 34.521733, "close": 35.805069, "volume": 7518966}, "trend_line": 37.932682, "activity_lines": {"activity_5": 35.575639, "activity_10": 34.875562, "activity_20": 35.601225, "activity_30": 36.586881}, "trend_signal": 0, "fair_value": 41.265652, "relative_strength": -15.148953, "rate_of_change": -0.22900729226257968, "market_dynamics": -0.25107, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.844556, "high": 36.002505, "low": 34.082437, "close": 34.294681, "volume": 9890782}, "trend_line": 37.652115, "activity_lines": {"activity_5": 35.187208, "activity_10": 34.827623, "activity_20": 35.381649, "activity_30": 36.352171}, "trend_signal": 0, "fair_value": 41.175667, "relative_strength": -18.580244, "rate_of_change": -0.7396445102405302, "market_dynamics": -0.320497, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.432886, "high": 35.918594, "low": 34.205835, "close": 35.716222, "volume": 8740664}, "trend_line": 37.469686, "activity_lines": {"activity_5": 35.250311, "activity_10": 35.061104, "activity_20": 35.317461, "activity_30": 36.227275}, "trend_signal": 0, "fair_value": 41.093196, "relative_strength": -15.659512, "rate_of_change": -0.48451195902275096, "market_dynamics": -0.20782, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.884043, "high": 36.239428, "low": 34.847503, "close": 35.015323, "volume": 8485648}, "trend_line": 37.292525, "activity_lines": {"activity_5": 35.166033, "activity_10": 35.136271, "activity_20": 35.199862, "activity_30": 36.068929}, "trend_signal": 0, "fair_value": 41.007603, "relative_strength": -18.182756, "rate_of_change": -0.47281154157524885, "market_dynamics": -0.054791, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.709297, "high": 34.896862, "low": 33.169294, "close": 33.633269, "volume": 10372023}, "trend_line": 37.052377, "activity_lines": {"activity_5": 34.651382, "activity_10": 34.933047, "activity_20": 34.975449, "activity_30": 35.832848}, "trend_signal": 0, "fair_value": 40.929877, "relative_strength": -19.052432, "rate_of_change": -0.6439574686884244, "market_dynamics": 0.002358, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.6925, "high": 34.847503, "low": 33.218653, "close": 34.640194, "volume": 13110064}, "trend_line": 36.873449, "activity_lines": {"activity_5": 34.567143, "activity_10": 34.884367, "activity_20": 34.879452, "activity_30": 35.677223}, "trend_signal": 0, "fair_value": 40.845247, "relative_strength": -16.74541, "rate_of_change": -0.48290559064536964, "market_dynamics": 0.200093, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.956093, "high": 35.232503, "low": 31.89583, "close": 32.695447, "volume": 14465306}, "trend_line": 36.628068, "activity_lines": {"activity_5": 33.912312, "activity_10": 34.454456, "activity_20": 34.620937, "activity_30": 35.407674}, "trend_signal": 0, "fair_value": 40.768075, "relative_strength": -21.726432, "rate_of_change": -0.6654679902604224, "market_dynamics": 0.222179, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.695447, "high": 34.047886, "low": 32.498011, "close": 33.90968, "volume": 15209782}, "trend_line": 36.404617, "activity_lines": {"activity_5": 33.768842, "activity_10": 34.268307, "activity_20": 34.51284, "activity_30": 35.232295}, "trend_signal": 0, "fair_value": 40.685128, "relative_strength": -16.54628, "rate_of_change": -0.6100540164990335, "market_dynamics": 0.366943, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.6925, "high": 34.29, "low": 32.937307, "close": 34.21, "volume": 10023008}, "trend_line": 36.219807, "activity_lines": {"activity_5": 33.845915, "activity_10": 34.19313, "activity_20": 34.455006, "activity_30": 35.090706}, "trend_signal": 0, "fair_value": 40.607615, "relative_strength": -17.247976, "rate_of_change": -0.5076553888755341, "market_dynamics": 0.450276, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.57, "high": 35.11, "low": 33.7, "close": 34.12, "volume": 10315882}, "trend_line": 36.014104, "activity_lines": {"activity_5": 33.946675, "activity_10": 34.124499, "activity_20": 34.400517, "activity_30": 34.955235}, "trend_signal": 0, "fair_value": 40.510374, "relative_strength": -18.213606, "rate_of_change": -0.5679295861515765, "market_dynamics": 0.384459, "expectation": {"probability": 49.2793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3c8921-eaf4-4a54-b906-3a8d51ad9c32/", "share_image": "https://sharemaestro.com/terminal/3d3c8921-eaf4-4a54-b906-3a8d51ad9c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}