{"ticker": {"uuid": "3d3c8921-eaf4-4a54-b906-3a8d51ad9c32", "symbol": "REXR", "name": "Rexford Industrial Realty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REXR rose 4.27%, moving from 34.02 to 35.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.71, "low": 35.3, "close": 35.47, "volume": 8485648}, "trend_line": 37.368657, "activity_lines": {"activity_5": 35.622667, "activity_10": 35.468435, "activity_20": 35.395613, "activity_30": 36.206449}, "trend_signal": 0, "fair_value": 41.022242, "relative_strength": -17.207244, "rate_of_change": -0.43166303776727344, "market_dynamics": 0.047272, "expectation": {"probability": 49.9849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.833574, "high": 48.501516, "low": 45.48687, "close": 45.7585, "volume": 10223771}, "trend_line": 50.6406, "activity_lines": {"activity_5": 47.610307, "activity_10": 48.505375, "activity_20": 49.81751, "activity_30": 50.464439}, "trend_signal": 0, "fair_value": 50.367422, "relative_strength": -17.643193, "rate_of_change": -0.22170065603849282, "market_dynamics": -0.788243, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.832305, "high": 48.675202, "low": 44.248969, "close": 47.8425, "volume": 15211429}, "trend_line": 50.603117, "activity_lines": {"activity_5": 47.523047, "activity_10": 48.272211, "activity_20": 49.489928, "activity_30": 50.283916}, "trend_signal": 0, "fair_value": 50.453351, "relative_strength": -15.716213, "rate_of_change": -0.07401768541447319, "market_dynamics": -0.631817, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.432786, "high": 47.584186, "low": 44.698676, "close": 44.7343, "volume": 7693118}, "trend_line": 50.458217, "activity_lines": {"activity_5": 46.50896, "activity_10": 47.549376, "activity_20": 48.904704, "activity_30": 49.905283}, "trend_signal": 0, "fair_value": 50.51914, "relative_strength": -19.676647, "rate_of_change": -0.2863459972238465, "market_dynamics": -0.72461, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.947337, "high": 46.956958, "low": 44.902479, "close": 46.8493, "volume": 7145180}, "trend_line": 50.39144, "activity_lines": {"activity_5": 46.43974, "activity_10": 47.266951, "activity_20": 48.582555, "activity_30": 49.67245}, "trend_signal": 0, "fair_value": 50.587317, "relative_strength": -17.402828, "rate_of_change": -0.13234118042655918, "market_dynamics": -0.827659, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.903193, "high": 48.311724, "low": 46.006039, "close": 46.3021, "volume": 5090866}, "trend_line": 50.33692, "activity_lines": {"activity_5": 46.303607, "activity_10": 46.956365, "activity_20": 48.24769, "activity_30": 49.408621}, "trend_signal": 0, "fair_value": 50.657617, "relative_strength": -17.118374, "rate_of_change": -0.10819297880751903, "market_dynamics": -0.940993, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.194421, "high": 49.75612, "low": 46.113677, "close": 49.2896, "volume": 10137211}, "trend_line": 50.40339, "activity_lines": {"activity_5": 47.301027, "activity_10": 47.250164, "activity_20": 48.2359, "activity_30": 49.341052}, "trend_signal": 0, "fair_value": 50.750261, "relative_strength": -13.513343, "rate_of_change": 0.132050192979631, "market_dynamics": -0.914381, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.164021, "high": 49.872772, "low": 46.616104, "close": 49.801, "volume": 11051402}, "trend_line": 50.464327, "activity_lines": {"activity_5": 48.233507, "activity_10": 47.658724, "activity_20": 48.292165, "activity_30": 49.302188}, "trend_signal": 0, "fair_value": 50.842772, "relative_strength": -12.774636, "rate_of_change": 0.12089861416066575, "market_dynamics": -0.444726, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.801012, "high": 51.469719, "low": 48.688542, "close": 48.7962, "volume": 6911495}, "trend_line": 50.47935, "activity_lines": {"activity_5": 48.700487, "activity_10": 47.878776, "activity_20": 48.275088, "activity_30": 49.194567}, "trend_signal": 0, "fair_value": 50.901504, "relative_strength": -14.976876, "rate_of_change": 0.029769543939423472, "market_dynamics": -0.180986, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.796149, "high": 49.630502, "low": 47.073616, "close": 48.213, "volume": 4903488}, "trend_line": 50.42981, "activity_lines": {"activity_5": 48.702273, "activity_10": 47.984358, "activity_20": 48.207779, "activity_30": 49.048351}, "trend_signal": 0, "fair_value": 50.951246, "relative_strength": -13.678378, "rate_of_change": -0.09813914006419112, "market_dynamics": 0.155482, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.239938, "high": 48.805145, "low": 46.912151, "close": 47.4325, "volume": 4982616}, "trend_line": 50.27285, "activity_lines": {"activity_5": 48.35298, "activity_10": 47.954733, "activity_20": 48.078691, "activity_30": 48.854976}, "trend_signal": 0, "fair_value": 51.007515, "relative_strength": -14.397387, "rate_of_change": -0.31124448019932077, "market_dynamics": 0.141107, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.271045, "high": 47.540191, "low": 45.288334, "close": 45.9612, "volume": 5611648}, "trend_line": 50.0288, "activity_lines": {"activity_5": 47.437893, "activity_10": 47.674605, "activity_20": 47.8196, "activity_30": 48.576805}, "trend_signal": 0, "fair_value": 51.046991, "relative_strength": -14.847118, "rate_of_change": -0.4854508944688861, "market_dynamics": -0.133807, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.871469, "high": 48.09641, "low": 45.35112, "close": 47.28, "volume": 3944024}, "trend_line": 49.74141, "activity_lines": {"activity_5": 47.1843, "activity_10": 47.630575, "activity_20": 47.720215, "activity_30": 48.399463}, "trend_signal": 0, "fair_value": 51.089669, "relative_strength": -12.642092, "rate_of_change": -0.5744491173084202, "market_dynamics": -0.16746, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.540124, "high": 48.724365, "low": 47.338264, "close": 47.9887, "volume": 5241046}, "trend_line": 49.418363, "activity_lines": {"activity_5": 47.335007, "activity_10": 47.725625, "activity_20": 47.710767, "activity_30": 48.286385}, "trend_signal": 0, "fair_value": 51.141167, "relative_strength": -13.099031, "rate_of_change": -0.6494528401989459, "market_dynamics": -0.120011, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.7016, "high": 48.616696, "low": 46.023925, "close": 47.7016, "volume": 5132362}, "trend_line": 49.17098, "activity_lines": {"activity_5": 47.443847, "activity_10": 47.709305, "activity_20": 47.67311, "activity_30": 48.175626}, "trend_signal": 0, "fair_value": 51.198025, "relative_strength": -12.039127, "rate_of_change": -0.5005892242930007, "market_dynamics": -0.029156, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.755471, "high": 47.775657, "low": 46.373855, "close": 46.5802, "volume": 6420918}, "trend_line": 48.910403, "activity_lines": {"activity_5": 47.21298, "activity_10": 47.473598, "activity_20": 47.543276, "activity_30": 48.008479}, "trend_signal": 0, "fair_value": 51.250022, "relative_strength": -13.593127, "rate_of_change": -0.5299406275815488, "market_dynamics": 0.142458, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.46351, "high": 47.513178, "low": 45.037038, "close": 45.5215, "volume": 8549457}, "trend_line": 48.649337, "activity_lines": {"activity_5": 46.686033, "activity_10": 47.040344, "activity_20": 47.327319, "activity_30": 47.78984}, "trend_signal": 0, "fair_value": 51.299619, "relative_strength": -12.590636, "rate_of_change": -0.5337637475610242, "market_dynamics": 0.137257, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.644188, "high": 46.376447, "low": 44.279111, "close": 44.6136, "volume": 6418726}, "trend_line": 48.31996, "activity_lines": {"activity_5": 45.885767, "activity_10": 46.510527, "activity_20": 47.048542, "activity_30": 47.52947}, "trend_signal": 0, "fair_value": 51.322516, "relative_strength": -13.390314, "rate_of_change": -0.6770431424378937, "market_dynamics": 0.02245, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.468903, "high": 44.875713, "low": 41.847235, "close": 43.592, "volume": 6684715}, "trend_line": 48.109307, "activity_lines": {"activity_5": 44.922727, "activity_10": 45.889282, "activity_20": 46.695649, "activity_30": 47.224441}, "trend_signal": 0, "fair_value": 51.322547, "relative_strength": -15.460181, "rate_of_change": -0.43595441718081024, "market_dynamics": -0.264237, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.203314, "high": 45.183127, "low": 43.203314, "close": 44.1887, "volume": 5818447}, "trend_line": 47.88728, "activity_lines": {"activity_5": 44.4517, "activity_10": 45.471149, "activity_20": 46.422157, "activity_30": 46.971498}, "trend_signal": 0, "fair_value": 51.339621, "relative_strength": -14.361325, "rate_of_change": -0.4615052966778428, "market_dynamics": -0.595891, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.514123, "high": 45.250902, "low": 39.700197, "close": 39.8132, "volume": 11807367}, "trend_line": 47.562463, "activity_lines": {"activity_5": 42.756367, "activity_10": 44.33064, "activity_20": 45.752869, "activity_30": 46.45059}, "trend_signal": 0, "fair_value": 51.332617, "relative_strength": -20.639647, "rate_of_change": -0.6782949459647655, "market_dynamics": -0.828466, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.343077, "high": 39.767968, "low": 37.571192, "close": 37.8876, "volume": 9948713}, "trend_line": 47.054593, "activity_lines": {"activity_5": 40.8703, "activity_10": 42.978555, "activity_20": 44.940928, "activity_30": 45.826405}, "trend_signal": 0, "fair_value": 51.322788, "relative_strength": -22.105955, "rate_of_change": -1.0677958372340894, "market_dynamics": -1.024598, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.140736, "high": 42.163639, "low": 37.679684, "close": 41.4133, "volume": 9317053}, "trend_line": 46.70195, "activity_lines": {"activity_5": 40.668393, "activity_10": 42.414298, "activity_20": 44.502248, "activity_30": 45.462451}, "trend_signal": 0, "fair_value": 51.318535, "relative_strength": -19.126058, "rate_of_change": -0.7494337481571682, "market_dynamics": -1.006565, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.413297, "high": 41.512739, "low": 40.021101, "close": 40.7624, "volume": 5087727}, "trend_line": 46.467137, "activity_lines": {"activity_5": 40.462873, "activity_10": 41.838364, "activity_20": 44.032192, "activity_30": 45.079254}, "trend_signal": 0, "fair_value": 51.304017, "relative_strength": -21.044695, "rate_of_change": -0.5027905687021538, "market_dynamics": -1.038841, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.346603, "high": 43.085796, "low": 39.822269, "close": 42.4801, "volume": 7277402}, "trend_line": 46.190723, "activity_lines": {"activity_5": 41.01856, "activity_10": 41.706125, "activity_20": 43.744641, "activity_30": 44.822026}, "trend_signal": 0, "fair_value": 51.311117, "relative_strength": -19.159421, "rate_of_change": -0.5948591151634812, "market_dynamics": -0.920551, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.3535, "high": 43.266563, "low": 41.910528, "close": 43.14, "volume": 3465119}, "trend_line": 45.973117, "activity_lines": {"activity_5": 41.90812, "activity_10": 41.788805, "activity_20": 43.540744, "activity_30": 44.625205}, "trend_signal": 0, "fair_value": 51.323263, "relative_strength": -18.32362, "rate_of_change": -0.4711032559503267, "market_dynamics": -0.783127, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.067639, "high": 46.340201, "low": 42.642748, "close": 46.295, "volume": 8738261}, "trend_line": 45.833367, "activity_lines": {"activity_5": 43.62756, "activity_10": 42.507671, "activity_20": 43.65238, "activity_30": 44.645972}, "trend_signal": 0, "fair_value": 51.358408, "relative_strength": -12.770268, "rate_of_change": -0.3039819988712085, "market_dynamics": -0.417259, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.141348, "high": 47.479302, "low": 45.951503, "close": 47.3889, "volume": 8008110}, "trend_line": 45.763627, "activity_lines": {"activity_5": 45.15114, "activity_10": 43.411364, "activity_20": 43.882457, "activity_30": 44.746329}, "trend_signal": 0, "fair_value": 51.409158, "relative_strength": -10.612424, "rate_of_change": -0.1521598882316523, "market_dynamics": 0.076232, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.199095, "high": 52.451475, "low": 47.199095, "close": 51.1316, "volume": 15149818}, "trend_line": 45.856937, "activity_lines": {"activity_5": 47.523913, "activity_10": 44.945087, "activity_20": 44.480468, "activity_30": 45.092649}, "trend_signal": 0, "fair_value": 51.476339, "relative_strength": -5.554847, "rate_of_change": 0.20389555224720815, "market_dynamics": 0.611965, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.276233, "high": 51.429917, "low": 49.64447, "close": 50.7971, "volume": 7661629}, "trend_line": 45.930787, "activity_lines": {"activity_5": 49.093907, "activity_10": 46.280909, "activity_20": 45.035501, "activity_30": 45.41137}, "trend_signal": 0, "fair_value": 51.538712, "relative_strength": -6.718109, "rate_of_change": 0.1610443366507453, "market_dynamics": 1.024393, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.245011, "high": 51.882047, "low": 50.981096, "close": 51.0539, "volume": 3634004}, "trend_line": 46.02032, "activity_lines": {"activity_5": 50.195033, "activity_10": 47.543269, "activity_20": 45.602686, "activity_30": 45.741893}, "trend_signal": 0, "fair_value": 51.597691, "relative_strength": -6.245586, "rate_of_change": 0.19493025451533383, "market_dynamics": 1.105558, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.908325, "high": 51.308202, "low": 49.288432, "close": 50.4806, "volume": 4518125}, "trend_line": 46.177723, "activity_lines": {"activity_5": 50.577467, "activity_10": 48.497016, "activity_20": 46.098026, "activity_30": 46.029653}, "trend_signal": 0, "fair_value": 51.665287, "relative_strength": -5.483035, "rate_of_change": 0.34202934703627047, "market_dynamics": 1.110448, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.662629, "high": 51.754693, "low": 49.788979, "close": 50.153, "volume": 5667271}, "trend_line": 46.25474, "activity_lines": {"activity_5": 50.57166, "activity_10": 49.162236, "activity_20": 46.540645, "activity_30": 46.286123}, "trend_signal": 1, "fair_value": 51.726413, "relative_strength": -7.390914, "rate_of_change": 0.16678388408193687, "market_dynamics": 0.910704, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.670674, "high": 50.389615, "low": 48.178187, "close": 50.1257, "volume": 6284636}, "trend_line": 46.434453, "activity_lines": {"activity_5": 50.37248, "activity_10": 49.663589, "activity_20": 46.966983, "activity_30": 46.535862}, "trend_signal": 1, "fair_value": 51.776328, "relative_strength": -8.034675, "rate_of_change": 0.38852882969399366, "market_dynamics": 0.813623, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.371362, "high": 51.090303, "low": 48.56946, "close": 49.2793, "volume": 5133375}, "trend_line": 46.515453, "activity_lines": {"activity_5": 49.958227, "activity_10": 49.840809, "activity_20": 47.302535, "activity_30": 46.7194}, "trend_signal": 1, "fair_value": 51.82486, "relative_strength": -9.916358, "rate_of_change": 0.17443944047322593, "market_dynamics": 0.780277, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.279303, "high": 49.688826, "low": 47.477401, "close": 49.2247, "volume": 8163535}, "trend_line": 46.612873, "activity_lines": {"activity_5": 49.62696, "activity_10": 49.88448, "activity_20": 47.625375, "activity_30": 46.894191}, "trend_signal": 1, "fair_value": 51.867252, "relative_strength": -10.629385, "rate_of_change": 0.20943577610649006, "market_dynamics": 0.833842, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.560437, "high": 48.668734, "low": 44.747314, "close": 47.9234, "volume": 12625630}, "trend_line": 46.567333, "activity_lines": {"activity_5": 48.983873, "activity_10": 49.58092, "activity_20": 47.811688, "activity_30": 46.978741}, "trend_signal": 1, "fair_value": 51.893107, "relative_strength": -13.56134, "rate_of_change": -0.09769833324799047, "market_dynamics": 0.882764, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.105389, "high": 48.728775, "low": 45.739252, "close": 48.2965, "volume": 8107415}, "trend_line": 46.517183, "activity_lines": {"activity_5": 48.635633, "activity_10": 49.315589, "activity_20": 48.022097, "activity_30": 47.0903}, "trend_signal": 1, "fair_value": 51.931788, "relative_strength": -11.998134, "rate_of_change": -0.10769351983287304, "market_dynamics": 0.873298, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.86874, "high": 48.414771, "low": 47.040592, "close": 47.1771, "volume": 4739988}, "trend_line": 46.463213, "activity_lines": {"activity_5": 48.038027, "activity_10": 48.830229, "activity_20": 48.108359, "activity_30": 47.132875}, "trend_signal": 1, "fair_value": 51.97351, "relative_strength": -14.796778, "rate_of_change": -0.11602164301307676, "market_dynamics": 0.676572, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.995075, "high": 47.450101, "low": 45.6755, "close": 47.441, "volume": 8110263}, "trend_line": 46.43748, "activity_lines": {"activity_5": 47.72496, "activity_10": 48.464751, "activity_20": 48.202682, "activity_30": 47.195958}, "trend_signal": 1, "fair_value": 52.017634, "relative_strength": -14.486036, "rate_of_change": -0.0553835999245305, "market_dynamics": 0.432411, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.632157, "high": 48.660517, "low": 46.594697, "close": 48.3693, "volume": 5231647}, "trend_line": 46.468707, "activity_lines": {"activity_5": 47.84388, "activity_10": 48.329075, "activity_20": 48.369928, "activity_30": 47.320592}, "trend_signal": 1, "fair_value": 52.05853, "relative_strength": -12.044937, "rate_of_change": 0.06724525103429649, "market_dynamics": 0.087835, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.03363, "high": 49.03363, "low": 46.312573, "close": 46.7858, "volume": 8182875}, "trend_line": 46.496193, "activity_lines": {"activity_5": 47.491993, "activity_10": 47.9543, "activity_20": 48.345621, "activity_30": 47.341049}, "trend_signal": 1, "fair_value": 52.087637, "relative_strength": -14.255533, "rate_of_change": 0.059149483113434, "market_dynamics": -0.222935, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.785826, "high": 47.067942, "low": 45.939477, "close": 46.3399, "volume": 8520840}, "trend_line": 46.464857, "activity_lines": {"activity_5": 47.067313, "activity_10": 47.565631, "activity_20": 48.236475, "activity_30": 47.330966}, "trend_signal": 1, "fair_value": 52.103669, "relative_strength": -16.353763, "rate_of_change": -0.06739476498644961, "market_dynamics": -0.361668, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.801169, "high": 46.892936, "low": 44.511582, "close": 46.1588, "volume": 18815744}, "trend_line": 46.40386, "activity_lines": {"activity_5": 46.712707, "activity_10": 47.213364, "activity_20": 48.086621, "activity_30": 47.31122}, "trend_signal": 1, "fair_value": 52.115071, "relative_strength": -16.319759, "rate_of_change": -0.1312755573529483, "market_dynamics": -0.450124, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.085347, "high": 46.085347, "low": 44.038945, "close": 44.6079, "volume": 9971966}, "trend_line": 46.300737, "activity_lines": {"activity_5": 45.90902, "activity_10": 46.65124, "activity_20": 47.763365, "activity_30": 47.195352}, "trend_signal": 0, "fair_value": 52.110768, "relative_strength": -17.76469, "rate_of_change": -0.22222935764396246, "market_dynamics": -0.546984, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.754729, "high": 45.415451, "low": 42.777151, "close": 42.8368, "volume": 11576620}, "trend_line": 46.175957, "activity_lines": {"activity_5": 44.70384, "activity_10": 45.852033, "activity_20": 47.261301, "activity_30": 46.971872}, "trend_signal": 0, "fair_value": 52.084628, "relative_strength": -19.357882, "rate_of_change": -0.26949894987632966, "market_dynamics": -0.611917, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.112119, "high": 43.112119, "low": 38.441181, "close": 39.2212, "volume": 25163876}, "trend_line": 45.965947, "activity_lines": {"activity_5": 42.662293, "activity_10": 44.511587, "activity_20": 46.416338, "activity_30": 46.523178}, "trend_signal": 0, "fair_value": 52.032896, "relative_strength": -23.174638, "rate_of_change": -0.45480378457558973, "market_dynamics": -0.632114, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.120229, "high": 40.772033, "low": 38.50539, "close": 39.6433, "volume": 8929423}, "trend_line": 45.80027, "activity_lines": {"activity_5": 41.265753, "activity_10": 43.406109, "activity_20": 45.645259, "activity_30": 46.115265}, "trend_signal": 0, "fair_value": 51.982113, "relative_strength": -23.735371, "rate_of_change": -0.36043421448491486, "market_dynamics": -0.833348, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.111308, "high": 41.240041, "low": 38.826572, "close": 40.7445, "volume": 8675615}, "trend_line": 45.705353, "activity_lines": {"activity_5": 40.68272, "activity_10": 42.65818, "activity_20": 45.01594, "activity_30": 45.789087}, "trend_signal": 0, "fair_value": 51.941244, "relative_strength": -21.424716, "rate_of_change": -0.20724113635136923, "market_dynamics": -0.915302, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.964795, "high": 41.854935, "low": 40.39584, "close": 41.3961, "volume": 6325329}, "trend_line": 45.612267, "activity_lines": {"activity_5": 40.67784, "activity_10": 42.14568, "activity_20": 44.498141, "activity_30": 45.51107}, "trend_signal": 0, "fair_value": 51.911193, "relative_strength": -20.995334, "rate_of_change": -0.20366542185988487, "market_dynamics": -1.000722, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.597977, "high": 42.836831, "low": 40.790427, "close": 42.534, "volume": 6758940}, "trend_line": 45.70296, "activity_lines": {"activity_5": 41.26638, "activity_10": 41.949978, "activity_20": 44.13348, "activity_30": 45.312472}, "trend_signal": 0, "fair_value": 51.882673, "relative_strength": -19.577986, "rate_of_change": 0.19883466875258485, "market_dynamics": -1.033676, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.396327, "high": 42.699158, "low": 40.065447, "close": 40.0838, "volume": 4498767}, "trend_line": 45.776167, "activity_lines": {"activity_5": 41.058373, "activity_10": 41.414882, "activity_20": 43.576038, "activity_30": 44.949946}, "trend_signal": 0, "fair_value": 51.836471, "relative_strength": -23.596846, "rate_of_change": 0.16017999709428793, "market_dynamics": -1.030469, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.460059, "high": 41.698914, "low": 39.423184, "close": 41.6255, "volume": 6600695}, "trend_line": 45.78324, "activity_lines": {"activity_5": 41.30676, "activity_10": 41.281949, "activity_20": 43.214933, "activity_30": 44.682161}, "trend_signal": 0, "fair_value": 51.794387, "relative_strength": -19.790382, "rate_of_change": 0.015451271837588171, "market_dynamics": -0.938952, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.010932, "high": 42.024697, "low": 40.120532, "close": 40.4876, "volume": 5385880}, "trend_line": 45.77408, "activity_lines": {"activity_5": 41.0437, "activity_10": 41.027842, "activity_20": 42.786063, "activity_30": 44.340507}, "trend_signal": 0, "fair_value": 51.728653, "relative_strength": -22.46564, "rate_of_change": -0.020007321456501092, "market_dynamics": -0.877029, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.157194, "high": 42.433013, "low": 39.69836, "close": 41.1391, "volume": 5264485}, "trend_line": 45.72938, "activity_lines": {"activity_5": 41.014933, "activity_10": 40.995302, "activity_20": 42.465137, "activity_30": 44.041476}, "trend_signal": 0, "fair_value": 51.677524, "relative_strength": -21.965328, "rate_of_change": -0.09765351919688796, "market_dynamics": -0.847448, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.973997, "high": 41.744841, "low": 40.1848, "close": 40.8547, "volume": 6830714}, "trend_line": 45.653203, "activity_lines": {"activity_5": 40.9085, "activity_10": 40.974122, "activity_20": 42.155888, "activity_30": 43.72698}, "trend_signal": 0, "fair_value": 51.614472, "relative_strength": -22.545992, "rate_of_change": -0.16658218414507536, "market_dynamics": -0.688881, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.200111, "high": 42.469089, "low": 40.449839, "close": 41.302, "volume": 8096769}, "trend_line": 45.48677, "activity_lines": {"activity_5": 41.06312, "activity_10": 41.070307, "activity_20": 41.929096, "activity_30": 43.446258}, "trend_signal": 0, "fair_value": 51.562641, "relative_strength": -21.166697, "rate_of_change": -0.36455930594836433, "market_dynamics": -0.548631, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.116725, "high": 42.288445, "low": 40.718433, "close": 42.1634, "volume": 4378053}, "trend_line": 45.312587, "activity_lines": {"activity_5": 41.42366, "activity_10": 41.285278, "activity_20": 41.815873, "activity_30": 43.231847}, "trend_signal": 0, "fair_value": 51.509056, "relative_strength": -20.541698, "rate_of_change": -0.3829311248083769, "market_dynamics": -0.324785, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.237509, "high": 46.581674, "low": 41.515026, "close": 45.6091, "volume": 8914999}, "trend_line": 45.128503, "activity_lines": {"activity_5": 42.896907, "activity_10": 42.08092, "activity_20": 42.060017, "activity_30": 43.250977}, "trend_signal": 0, "fair_value": 51.475355, "relative_strength": -14.356238, "rate_of_change": -0.4062535648207386, "market_dynamics": 0.056598, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.859205, "high": 47.832141, "low": 45.108933, "close": 45.4887, "volume": 14214555}, "trend_line": 44.951557, "activity_lines": {"activity_5": 43.988587, "activity_10": 42.766224, "activity_20": 42.30016, "activity_30": 43.274215}, "trend_signal": 0, "fair_value": 51.430079, "relative_strength": -12.359957, "rate_of_change": -0.39209366195905265, "market_dynamics": 0.460564, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.64624, "high": 46.396514, "low": 44.460624, "close": 45.4332, "volume": 7732711}, "trend_line": 44.7642, "activity_lines": {"activity_5": 44.771793, "activity_10": 43.367025, "activity_20": 42.544315, "activity_30": 43.305289}, "trend_signal": 0, "fair_value": 51.382242, "relative_strength": -11.287021, "rate_of_change": -0.4167975761106532, "market_dynamics": 0.759038, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.423886, "high": 47.350418, "low": 45.007068, "close": 45.5443, "volume": 7550494}, "trend_line": 44.599657, "activity_lines": {"activity_5": 45.2868, "activity_10": 43.935315, "activity_20": 42.813032, "activity_30": 43.355618}, "trend_signal": 0, "fair_value": 51.332803, "relative_strength": -8.697119, "rate_of_change": -0.36757721572149593, "market_dynamics": 1.012276, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.025212, "high": 46.414967, "low": 43.80291, "close": 46.0352, "volume": 6348094}, "trend_line": 44.462397, "activity_lines": {"activity_5": 45.68262, "activity_10": 44.493576, "activity_20": 43.134414, "activity_30": 43.448234}, "trend_signal": 0, "fair_value": 51.288991, "relative_strength": -7.318067, "rate_of_change": -0.30776021438908757, "market_dynamics": 1.044802, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.599899, "high": 46.841091, "low": 45.10898, "close": 46.591, "volume": 5631516}, "trend_line": 44.344573, "activity_lines": {"activity_5": 46.005587, "activity_10": 45.072716, "activity_20": 43.51018, "activity_30": 43.585563}, "trend_signal": 0, "fair_value": 51.248356, "relative_strength": -9.381962, "rate_of_change": -0.2649969591158252, "market_dynamics": 1.000283, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.665068, "high": 48.341602, "low": 46.646543, "close": 48.1934, "volume": 4767343}, "trend_line": 44.308377, "activity_lines": {"activity_5": 46.797227, "activity_10": 45.832231, "activity_20": 44.036497, "activity_30": 43.833874}, "trend_signal": 0, "fair_value": 51.222181, "relative_strength": -7.121797, "rate_of_change": -0.08162441884375973, "market_dynamics": 0.999543, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.619533, "high": 48.730684, "low": 46.053785, "close": 47.1653, "volume": 7087829}, "trend_line": 44.23973, "activity_lines": {"activity_5": 47.065853, "activity_10": 46.276558, "activity_20": 44.447826, "activity_30": 44.018192}, "trend_signal": 0, "fair_value": 51.174866, "relative_strength": -8.894106, "rate_of_change": -0.15493007112401921, "market_dynamics": 1.032166, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.683574, "high": 47.433846, "low": 45.521116, "close": 45.711, "volume": 6456516}, "trend_line": 44.165983, "activity_lines": {"activity_5": 46.73424, "activity_10": 46.341729, "activity_20": 44.700038, "activity_30": 44.113112}, "trend_signal": 0, "fair_value": 51.13614, "relative_strength": -7.427852, "rate_of_change": -0.16669857614412303, "market_dynamics": 0.969365, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.479469, "high": 46.868863, "low": 45.331268, "close": 46.8596, "volume": 9263353}, "trend_line": 44.118087, "activity_lines": {"activity_5": 46.77438, "activity_10": 46.535573, "activity_20": 45.030737, "activity_30": 44.286894}, "trend_signal": 1, "fair_value": 51.108085, "relative_strength": -8.317965, "rate_of_change": -0.10844545223864799, "market_dynamics": 1.045357, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.165285, "high": 48.434264, "low": 46.924457, "close": 47.3598, "volume": 9718232}, "trend_line": 44.124177, "activity_lines": {"activity_5": 46.926293, "activity_10": 46.734976, "activity_20": 45.374711, "activity_30": 44.496037}, "trend_signal": 1, "fair_value": 51.090346, "relative_strength": -8.175763, "rate_of_change": 0.01380386234788551, "market_dynamics": 1.122414, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.795126, "high": 48.508348, "low": 46.71603, "close": 46.7855, "volume": 6882461}, "trend_line": 44.102327, "activity_lines": {"activity_5": 46.83552, "activity_10": 46.798131, "activity_20": 45.632488, "activity_30": 44.667735}, "trend_signal": 1, "fair_value": 51.071122, "relative_strength": -9.341078, "rate_of_change": -0.0495193372105288, "market_dynamics": 1.029959, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.445251, "high": 47.117694, "low": 45.161072, "close": 45.2031, "volume": 6969510}, "trend_line": 43.996787, "activity_lines": {"activity_5": 46.31114, "activity_10": 46.549998, "activity_20": 45.713897, "activity_30": 44.738753}, "trend_signal": 1, "fair_value": 51.040979, "relative_strength": -12.189992, "rate_of_change": -0.23930710050742865, "market_dynamics": 0.874167, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.857524, "high": 44.964928, "low": 43.279152, "close": 44.2131, "volume": 6049226}, "trend_line": 43.91103, "activity_lines": {"activity_5": 45.587573, "activity_10": 46.126049, "activity_20": 45.68831, "activity_30": 44.752709}, "trend_signal": 1, "fair_value": 50.986891, "relative_strength": -14.588204, "rate_of_change": -0.1949165060621381, "market_dynamics": 0.44007, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.203834, "high": 46.32857, "low": 41.924997, "close": 42.9897, "volume": 13629962}, "trend_line": 43.799357, "activity_lines": {"activity_5": 44.556067, "activity_10": 45.503867, "activity_20": 45.526545, "activity_30": 44.693268}, "trend_signal": 1, "fair_value": 50.899999, "relative_strength": -17.266635, "rate_of_change": -0.25431651227492535, "market_dynamics": 0.017334, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.270543, "high": 42.410635, "low": 40.440003, "close": 40.4867, "volume": 11158604}, "trend_line": 43.610287, "activity_lines": {"activity_5": 42.94822, "activity_10": 44.481967, "activity_20": 45.119903, "activity_30": 44.479548}, "trend_signal": 0, "fair_value": 50.787597, "relative_strength": -20.933346, "rate_of_change": -0.43167300378405316, "market_dynamics": -0.333739, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.785522, "high": 41.766168, "low": 39.692803, "close": 39.7395, "volume": 9315926}, "trend_line": 43.448007, "activity_lines": {"activity_5": 41.549513, "activity_10": 43.4352, "activity_20": 44.642103, "activity_30": 44.22982}, "trend_signal": 0, "fair_value": 50.665923, "relative_strength": -20.841028, "rate_of_change": -0.3721140381396771, "market_dynamics": -0.573155, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.776847, "high": 41.439275, "low": 39.216478, "close": 40.2625, "volume": 9182890}, "trend_line": 43.362197, "activity_lines": {"activity_5": 40.794873, "activity_10": 42.637231, "activity_20": 44.220778, "activity_30": 44.024303}, "trend_signal": 0, "fair_value": 50.539963, "relative_strength": -22.993569, "rate_of_change": -0.1975004285006561, "market_dynamics": -0.655734, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.253204, "high": 40.664142, "low": 38.441343, "close": 39.2352, "volume": 9869445}, "trend_line": 43.362663, "activity_lines": {"activity_5": 40.027173, "activity_10": 41.777985, "activity_20": 43.704435, "activity_30": 43.758046}, "trend_signal": 0, "fair_value": 50.397456, "relative_strength": -22.880594, "rate_of_change": 0.001074668795024059, "market_dynamics": -0.769235, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.067113, "high": 40.271908, "low": 38.814946, "close": 39.3006, "volume": 8294851}, "trend_line": 43.35124, "activity_lines": {"activity_5": 39.613133, "activity_10": 41.048373, "activity_20": 43.204162, "activity_30": 43.495977}, "trend_signal": 0, "fair_value": 50.260515, "relative_strength": -23.509323, "rate_of_change": -0.02634293931625147, "market_dynamics": -0.860109, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.562106, "high": 40.337284, "low": 38.908341, "close": 39.3006, "volume": 7708481}, "trend_line": 43.30311, "activity_lines": {"activity_5": 39.445033, "activity_10": 40.456196, "activity_20": 42.717521, "activity_30": 43.234645}, "trend_signal": 0, "fair_value": 50.116601, "relative_strength": -23.774687, "rate_of_change": -0.11102335250387406, "market_dynamics": -0.927598, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.291257, "high": 39.669507, "low": 37.213219, "close": 37.386, "volume": 9170470}, "trend_line": 43.16944, "activity_lines": {"activity_5": 38.717807, "activity_10": 39.662442, "activity_20": 42.078579, "activity_30": 42.852896}, "trend_signal": 0, "fair_value": 49.940544, "relative_strength": -27.416473, "rate_of_change": -0.30868452635386945, "market_dynamics": -0.989245, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.759562, "high": 39.011054, "low": 37.320606, "close": 38.1705, "volume": 11237106}, "trend_line": 43.02399, "activity_lines": {"activity_5": 38.40898, "activity_10": 39.182224, "activity_20": 41.552934, "activity_30": 42.530384}, "trend_signal": 0, "fair_value": 49.765475, "relative_strength": -24.651591, "rate_of_change": -0.3369281602911779, "market_dynamics": -0.959578, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.179791, "high": 38.319883, "low": 35.181818, "close": 35.5087, "volume": 15717630}, "trend_line": 42.871487, "activity_lines": {"activity_5": 37.352353, "activity_10": 38.345907, "activity_20": 40.80837, "activity_30": 42.045527}, "trend_signal": 0, "fair_value": 49.564156, "relative_strength": -27.793359, "rate_of_change": -0.35446038361387644, "market_dynamics": -0.907902, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.396701, "high": 36.730194, "low": 35.326654, "close": 36.1532, "volume": 4210074}, "trend_line": 42.689077, "activity_lines": {"activity_5": 36.758993, "activity_10": 37.785035, "activity_20": 40.172974, "activity_30": 41.612089}, "trend_signal": 0, "fair_value": 49.345653, "relative_strength": -26.139652, "rate_of_change": -0.42548092628558554, "market_dynamics": -0.968216, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.345302, "high": 36.8362, "low": 35.882726, "close": 36.8362, "volume": 5198450}, "trend_line": 42.567363, "activity_lines": {"activity_5": 36.603127, "activity_10": 37.472644, "activity_20": 39.649684, "activity_30": 41.234484}, "trend_signal": 0, "fair_value": 49.163669, "relative_strength": -23.514255, "rate_of_change": -0.28511743179642235, "market_dynamics": -1.033005, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.94011, "high": 37.440354, "low": 34.853791, "close": 35.0898, "volume": 7672942}, "trend_line": 42.36572, "activity_lines": {"activity_5": 36.02942, "activity_10": 36.909098, "activity_20": 39.006521, "activity_30": 40.75206}, "trend_signal": 0, "fair_value": 48.977596, "relative_strength": -24.8833, "rate_of_change": -0.4737032923556884, "market_dynamics": -1.167806, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.11804, "high": 37.969021, "low": 35.033077, "close": 36.8173, "volume": 11795912}, "trend_line": 42.23114, "activity_lines": {"activity_5": 36.184627, "activity_10": 36.744184, "activity_20": 38.59028, "activity_30": 40.394098}, "trend_signal": 0, "fair_value": 48.811201, "relative_strength": -22.632709, "rate_of_change": -0.31766248750168696, "market_dynamics": -1.133012, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.128848, "high": 38.969714, "low": 37.100527, "close": 38.5921, "volume": 7924439}, "trend_line": 42.14081, "activity_lines": {"activity_5": 37.021647, "activity_10": 36.9646, "activity_20": 38.392344, "activity_30": 40.159321}, "trend_signal": 0, "fair_value": 48.660569, "relative_strength": -19.532722, "rate_of_change": -0.21389429695717796, "market_dynamics": -0.841731, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.809215, "high": 39.493639, "low": 37.836861, "close": 38.3844, "volume": 7001348}, "trend_line": 42.014843, "activity_lines": {"activity_5": 37.583873, "activity_10": 37.158945, "activity_20": 38.208526, "activity_30": 39.916972}, "trend_signal": 0, "fair_value": 48.507106, "relative_strength": -18.4106, "rate_of_change": -0.29891926614605374, "market_dynamics": -0.512962, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.242137, "high": 38.865875, "low": 36.175379, "close": 37.3271, "volume": 15548644}, "trend_line": 41.738777, "activity_lines": {"activity_5": 37.64492, "activity_10": 37.177713, "activity_20": 37.964371, "activity_30": 39.614537}, "trend_signal": 0, "fair_value": 48.358634, "relative_strength": -19.834782, "rate_of_change": -0.6570677891144331, "market_dynamics": -0.072867, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.412135, "high": 39.13972, "low": 37.100603, "close": 38.0824, "volume": 12207266}, "trend_line": 41.4919, "activity_lines": {"activity_5": 37.925007, "activity_10": 37.369689, "activity_20": 37.839925, "activity_30": 39.378642}, "trend_signal": 0, "fair_value": 48.216169, "relative_strength": -18.695097, "rate_of_change": -0.5914811543232275, "market_dynamics": 0.218592, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.044595, "high": 38.941428, "low": 37.808586, "close": 38.1862, "volume": 5400863}, "trend_line": 41.250333, "activity_lines": {"activity_5": 38.040187, "activity_10": 37.567876, "activity_20": 37.766807, "activity_30": 39.165371}, "trend_signal": 0, "fair_value": 48.064378, "relative_strength": -16.511087, "rate_of_change": -0.5822027913882069, "market_dynamics": 0.313999, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.157869, "high": 39.262389, "low": 37.799136, "close": 39.0075, "volume": 8402421}, "trend_line": 41.03244, "activity_lines": {"activity_5": 38.337873, "activity_10": 37.915105, "activity_20": 37.805322, "activity_30": 39.020672}, "trend_signal": 0, "fair_value": 47.919683, "relative_strength": -13.27525, "rate_of_change": -0.5282211903598368, "market_dynamics": 0.442028, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.969749, "high": 39.441766, "low": 37.799146, "close": 38.1862, "volume": 9959659}, "trend_line": 40.770807, "activity_lines": {"activity_5": 38.3341, "activity_10": 38.049393, "activity_20": 37.790407, "activity_30": 38.837043}, "trend_signal": 0, "fair_value": 47.782325, "relative_strength": -11.74965, "rate_of_change": -0.6376247671354746, "market_dynamics": 0.438364, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.271118, "high": 38.762016, "low": 36.420813, "close": 37.7519, "volume": 15310579}, "trend_line": 40.47617, "activity_lines": {"activity_5": 38.198773, "activity_10": 38.067753, "activity_20": 37.757004, "activity_30": 38.642275}, "trend_signal": 0, "fair_value": 47.622032, "relative_strength": -10.132716, "rate_of_change": -0.7226665883753405, "market_dynamics": 0.518176, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.714171, "high": 39.05942, "low": 36.619091, "close": 36.8551, "volume": 15231538}, "trend_line": 40.098227, "activity_lines": {"activity_5": 37.736193, "activity_10": 37.906409, "activity_20": 37.651214, "activity_30": 38.408658}, "trend_signal": 0, "fair_value": 47.455769, "relative_strength": -12.154857, "rate_of_change": -0.9337420017753703, "market_dynamics": 0.62696, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.015553, "high": 38.289998, "low": 36.873948, "close": 37.2138, "volume": 10942579}, "trend_line": 39.76651, "activity_lines": {"activity_5": 37.475, "activity_10": 37.778187, "activity_20": 37.593321, "activity_30": 38.222566}, "trend_signal": 0, "fair_value": 47.263428, "relative_strength": -9.447538, "rate_of_change": -0.8272610158050248, "market_dynamics": 0.643347, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.135825, "high": 37.689379, "low": 32.254053, "close": 33.0987, "volume": 13277920}, "trend_line": 39.3461, "activity_lines": {"activity_5": 35.906933, "activity_10": 36.894556, "activity_20": 37.158031, "activity_30": 37.792385}, "trend_signal": 0, "fair_value": 47.042703, "relative_strength": -10.92954, "rate_of_change": -1.0571961180400213, "market_dynamics": 0.485024, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.924783, "high": 33.270491, "low": 28.326683, "close": 31.0181, "volume": 20359782}, "trend_line": 38.81805, "activity_lines": {"activity_5": 34.039253, "activity_10": 35.732515, "activity_20": 36.553811, "activity_30": 37.255094}, "trend_signal": 0, "fair_value": 46.81689, "relative_strength": -20.450991, "rate_of_change": -1.3420643977420896, "market_dynamics": 0.195056, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.504837, "high": 32.039303, "low": 30.874931, "close": 31.0849, "volume": 13491281}, "trend_line": 38.275553, "activity_lines": {"activity_5": 32.671713, "activity_10": 34.716551, "activity_20": 35.995393, "activity_30": 36.756181}, "trend_signal": 0, "fair_value": 46.564303, "relative_strength": -18.686145, "rate_of_change": -1.3975380010072564, "market_dynamics": -0.131388, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.645928, "high": 32.306591, "low": 29.662891, "close": 31.5717, "volume": 15104406}, "trend_line": 37.768427, "activity_lines": {"activity_5": 31.910907, "activity_10": 33.902591, "activity_20": 35.522459, "activity_30": 36.323675}, "trend_signal": 0, "fair_value": 46.33167, "relative_strength": -20.591559, "rate_of_change": -1.3249344823313187, "market_dynamics": -0.471828, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.571629, "high": 32.92688, "low": 30.808107, "close": 32.736, "volume": 9836447}, "trend_line": 37.352857, "activity_lines": {"activity_5": 31.890427, "activity_10": 33.418698, "activity_20": 35.188098, "activity_30": 35.999002}, "trend_signal": 0, "fair_value": 46.142566, "relative_strength": -19.513211, "rate_of_change": -1.1003105848173196, "market_dynamics": -0.709693, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.57378, "high": 33.003261, "low": 31.791169, "close": 32.6215, "volume": 9834479}, "trend_line": 36.96647, "activity_lines": {"activity_5": 32.1303, "activity_10": 33.013082, "activity_20": 34.868711, "activity_30": 35.693753}, "trend_signal": 0, "fair_value": 45.969953, "relative_strength": -18.958174, "rate_of_change": -1.0344242208835568, "market_dynamics": -0.877227, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.881331, "high": 34.883455, "low": 33.194161, "close": 34.0913, "volume": 12076548}, "trend_line": 36.669857, "activity_lines": {"activity_5": 32.89192, "activity_10": 32.990811, "activity_20": 34.703053, "activity_30": 35.508258}, "trend_signal": 0, "fair_value": 45.833853, "relative_strength": -19.03928, "rate_of_change": -0.8023838900495522, "market_dynamics": -0.79475, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.518682, "high": 33.991112, "low": 32.277956, "close": 33.0892, "volume": 12907002}, "trend_line": 36.423273, "activity_lines": {"activity_5": 33.114627, "activity_10": 32.860793, "activity_20": 34.451776, "activity_30": 35.277248}, "trend_signal": 0, "fair_value": 45.683301, "relative_strength": -18.941839, "rate_of_change": -0.6724433095007668, "market_dynamics": -0.70655, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.58548, "high": 35.246143, "low": 33.16077, "close": 33.6332, "volume": 16710704}, "trend_line": 36.21973, "activity_lines": {"activity_5": 33.385047, "activity_10": 32.91446, "activity_20": 34.270151, "activity_30": 35.097243}, "trend_signal": 0, "fair_value": 45.536015, "relative_strength": -18.538033, "rate_of_change": -0.5588267699061624, "market_dynamics": -0.434723, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.413707, "high": 34.649661, "low": 33.022401, "close": 34.3872, "volume": 10784992}, "trend_line": 36.023887, "activity_lines": {"activity_5": 33.769367, "activity_10": 33.163798, "activity_20": 34.167272, "activity_30": 34.979016}, "trend_signal": 0, "fair_value": 45.415747, "relative_strength": -17.628781, "rate_of_change": -0.5407080616006703, "market_dynamics": -0.247547, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.644791, "high": 35.890286, "low": 34.477771, "close": 34.9502, "volume": 11107215}, "trend_line": 35.881053, "activity_lines": {"activity_5": 34.231273, "activity_10": 33.566893, "activity_20": 34.129584, "activity_30": 34.909746}, "trend_signal": 0, "fair_value": 45.321719, "relative_strength": -15.555608, "rate_of_change": -0.3964980236585812, "market_dynamics": -0.126573, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.236529, "high": 35.494217, "low": 34.358479, "close": 34.8834, "volume": 14697728}, "trend_line": 35.733813, "activity_lines": {"activity_5": 34.515667, "activity_10": 33.924178, "activity_20": 34.102877, "activity_30": 34.845381}, "trend_signal": 0, "fair_value": 45.213495, "relative_strength": -15.176412, "rate_of_change": -0.41035584992448126, "market_dynamics": 0.120736, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.864321, "high": 35.618299, "low": 33.948094, "close": 34.578, "volume": 15293600}, "trend_line": 35.576393, "activity_lines": {"activity_5": 34.645453, "activity_10": 34.155658, "activity_20": 34.063755, "activity_30": 34.770812}, "trend_signal": 0, "fair_value": 45.105711, "relative_strength": -18.271998, "rate_of_change": -0.44053513124948296, "market_dynamics": 0.299374, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.609676, "high": 36.164842, "low": 33.73067, "close": 35.8654, "volume": 10145865}, "trend_line": 35.525707, "activity_lines": {"activity_5": 35.10512, "activity_10": 34.5577, "activity_20": 34.160333, "activity_30": 34.789458}, "trend_signal": 0, "fair_value": 45.004274, "relative_strength": -16.183593, "rate_of_change": -0.14247087949586681, "market_dynamics": 0.543655, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.594952, "high": 36.502937, "low": 35.073344, "close": 35.7978, "volume": 16659490}, "trend_line": 35.446617, "activity_lines": {"activity_5": 35.39344, "activity_10": 34.869384, "activity_20": 34.261031, "activity_30": 34.807012}, "trend_signal": 0, "fair_value": 44.89949, "relative_strength": -15.515953, "rate_of_change": -0.2226275187148103, "market_dynamics": 0.84643, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.633558, "high": 36.063401, "low": 33.923842, "close": 35.2665, "volume": 27583691}, "trend_line": 35.438543, "activity_lines": {"activity_5": 35.41062, "activity_10": 35.028798, "activity_20": 34.322502, "activity_30": 34.795392}, "trend_signal": 0, "fair_value": 44.775438, "relative_strength": -16.641635, "rate_of_change": -0.022777914180076984, "market_dynamics": 1.056413, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.594925, "high": 36.879627, "low": 35.35344, "close": 36.3387, "volume": 12043550}, "trend_line": 35.444727, "activity_lines": {"activity_5": 35.764113, "activity_10": 35.335067, "activity_20": 34.503901, "activity_30": 34.853466}, "trend_signal": 0, "fair_value": 44.641783, "relative_strength": -14.72304, "rate_of_change": 0.017449927329115995, "market_dynamics": 1.119608, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.213127, "high": 36.589844, "low": 34.319883, "close": 34.6966, "volume": 9482192}, "trend_line": 35.373407, "activity_lines": {"activity_5": 35.47322, "activity_10": 35.301911, "activity_20": 34.537708, "activity_30": 34.8052}, "trend_signal": 0, "fair_value": 44.501188, "relative_strength": -15.818844, "rate_of_change": -0.20121469689976748, "market_dynamics": 1.047751, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.831878, "high": 35.952371, "low": 34.600052, "close": 35.4694, "volume": 10882599}, "trend_line": 35.38606, "activity_lines": {"activity_5": 35.43202, "activity_10": 35.380038, "activity_20": 34.659664, "activity_30": 34.811393}, "trend_signal": 0, "fair_value": 44.348341, "relative_strength": -15.250607, "rate_of_change": 0.035769808658804754, "market_dynamics": 0.863199, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.459662, "high": 37.014826, "low": 35.107094, "close": 36.783, "volume": 10373988}, "trend_line": 35.384917, "activity_lines": {"activity_5": 35.855087, "activity_10": 35.663616, "activity_20": 34.913323, "activity_30": 34.901518}, "trend_signal": 0, "fair_value": 44.209463, "relative_strength": -12.249427, "rate_of_change": -0.00323008551954924, "market_dynamics": 0.739701, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.705725, "high": 39.284785, "low": 36.348327, "close": 39.0433, "volume": 10693897}, "trend_line": 35.399957, "activity_lines": {"activity_5": 36.965907, "activity_10": 36.314598, "activity_20": 35.3843, "activity_30": 35.137543}, "trend_signal": 0, "fair_value": 44.099926, "relative_strength": -6.400561, "rate_of_change": 0.04250398552580766, "market_dynamics": 0.843952, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.908087, "high": 41.197366, "low": 38.516881, "close": 39.9996, "volume": 15151358}, "trend_line": 35.453797, "activity_lines": {"activity_5": 38.143707, "activity_10": 37.065033, "activity_20": 35.918046, "activity_30": 35.434294}, "trend_signal": 0, "fair_value": 44.013389, "relative_strength": -3.416983, "rate_of_change": 0.152090580223024, "market_dynamics": 1.172387, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.362087, "high": 41.564432, "low": 38.695588, "close": 41.4292, "volume": 13352844}, "trend_line": 35.590533, "activity_lines": {"activity_5": 39.55398, "activity_10": 37.982373, "activity_20": 36.545175, "activity_30": 35.819804}, "trend_signal": 1, "fair_value": 43.915279, "relative_strength": 0.346737, "rate_of_change": 0.3856737826980819, "market_dynamics": 1.45114, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.791687, "high": 42.298555, "low": 40.588839, "close": 41.8832, "volume": 15733565}, "trend_line": 35.717227, "activity_lines": {"activity_5": 40.666747, "activity_10": 38.857691, "activity_20": 37.166283, "activity_30": 36.225783}, "trend_signal": 1, "fair_value": 43.855837, "relative_strength": 0.504387, "rate_of_change": 0.35597668627216267, "market_dynamics": 1.667676, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.01843, "high": 42.037749, "low": 40.424628, "close": 40.5502, "volume": 13390078}, "trend_line": 35.796027, "activity_lines": {"activity_5": 40.907593, "activity_10": 39.381231, "activity_20": 37.611337, "activity_30": 36.537588}, "trend_signal": 1, "fair_value": 43.798723, "relative_strength": -3.200651, "rate_of_change": 0.22062183046853298, "market_dynamics": 1.644759, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.395626, "high": 41.091103, "low": 40.018909, "close": 40.1638, "volume": 11917176}, "trend_line": 35.83457, "activity_lines": {"activity_5": 40.768493, "activity_10": 39.748109, "activity_20": 37.98238, "activity_30": 36.819379}, "trend_signal": 1, "fair_value": 43.762933, "relative_strength": -3.196717, "rate_of_change": 0.10767396057667826, "market_dynamics": 1.466032, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.769405, "high": 40.954853, "low": 39.783599, "close": 40.6718, "volume": 11544839}, "trend_line": 35.917423, "activity_lines": {"activity_5": 40.724027, "activity_10": 40.118309, "activity_20": 38.365889, "activity_30": 37.131459}, "trend_signal": 1, "fair_value": 43.737166, "relative_strength": -2.48436, "rate_of_change": 0.23120969499564265, "market_dynamics": 1.314736, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.818169, "high": 41.086581, "low": 38.392699, "close": 38.4171, "volume": 9523832}, "trend_line": 35.939597, "activity_lines": {"activity_5": 39.88318, "activity_10": 39.99978, "activity_20": 38.503329, "activity_30": 37.292728}, "trend_signal": 1, "fair_value": 43.697905, "relative_strength": -5.068307, "rate_of_change": 0.0617360549502666, "market_dynamics": 0.93058, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.934408, "high": 42.731221, "low": 38.719679, "close": 42.7117, "volume": 15726304}, "trend_line": 36.134817, "activity_lines": {"activity_5": 40.674673, "activity_10": 40.594442, "activity_20": 39.024407, "activity_30": 37.729638}, "trend_signal": 1, "fair_value": 43.690572, "relative_strength": 4.06527, "rate_of_change": 0.5431891737684178, "market_dynamics": 0.939923, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.350594, "high": 43.316878, "low": 41.111016, "close": 41.1891, "volume": 10937246}, "trend_line": 36.267327, "activity_lines": {"activity_5": 40.9034, "activity_10": 40.780589, "activity_20": 39.357244, "activity_30": 38.055721}, "trend_signal": 1, "fair_value": 43.642406, "relative_strength": -1.244232, "rate_of_change": 0.36671003481214104, "market_dynamics": 0.850717, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.481934, "high": 41.638101, "low": 39.764094, "close": 40.3302, "volume": 8780686}, "trend_line": 36.508377, "activity_lines": {"activity_5": 40.803233, "activity_10": 40.730462, "activity_20": 39.575892, "activity_30": 38.317842}, "trend_signal": 1, "fair_value": 43.596178, "relative_strength": -3.645344, "rate_of_change": 0.6646478247487092, "market_dynamics": 0.641269, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.871416, "high": 40.8377, "low": 39.393154, "close": 40.8377, "volume": 7100645}, "trend_line": 36.835697, "activity_lines": {"activity_5": 40.86114, "activity_10": 40.749209, "activity_20": 39.817254, "activity_30": 38.597153}, "trend_signal": 1, "fair_value": 43.542996, "relative_strength": -0.594117, "rate_of_change": 0.8965613563155663, "market_dynamics": 0.629153, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.974385, "high": 41.237917, "low": 39.822651, "close": 40.0081, "volume": 4990696}, "trend_line": 37.133137, "activity_lines": {"activity_5": 40.631453, "activity_10": 40.601882, "activity_20": 39.951252, "activity_30": 38.801824}, "trend_signal": 1, "fair_value": 43.485567, "relative_strength": -2.499949, "rate_of_change": 0.8074775943563509, "market_dynamics": 0.213669, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.037379, "high": 41.394082, "low": 38.856364, "close": 40.0569, "volume": 13373819}, "trend_line": 37.415977, "activity_lines": {"activity_5": 40.311967, "activity_10": 40.489265, "activity_20": 40.064041, "activity_30": 38.990454}, "trend_signal": 1, "fair_value": 43.427718, "relative_strength": -0.281408, "rate_of_change": 0.761691639464773, "market_dynamics": 0.028151, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.086136, "high": 41.04754, "low": 39.646916, "close": 40.6132, "volume": 6780236}, "trend_line": 37.67855, "activity_lines": {"activity_5": 40.3549, "activity_10": 40.511, "activity_20": 40.209851, "activity_30": 39.196726}, "trend_signal": 1, "fair_value": 43.374901, "relative_strength": -2.297481, "rate_of_change": 0.701767055287647, "market_dynamics": -0.178185, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.213041, "high": 40.764506, "low": 39.705498, "close": 39.7543, "volume": 9912485}, "trend_line": 37.91631, "activity_lines": {"activity_5": 40.149927, "activity_10": 40.375425, "activity_20": 40.25093, "activity_30": 39.330646}, "trend_signal": 1, "fair_value": 43.322444, "relative_strength": -4.55546, "rate_of_change": 0.6310221598230333, "market_dynamics": -0.391653, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.549306, "high": 40.95481, "low": 38.583023, "close": 40.2911, "volume": 12385321}, "trend_line": 38.12297, "activity_lines": {"activity_5": 40.16228, "activity_10": 40.344896, "activity_20": 40.321763, "activity_30": 39.483858}, "trend_signal": 1, "fair_value": 43.277544, "relative_strength": -2.559738, "rate_of_change": 0.5450424896304502, "market_dynamics": -0.421008, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.535076, "high": 40.535076, "low": 39.73472, "close": 40.1837, "volume": 14102668}, "trend_line": 38.359453, "activity_lines": {"activity_5": 40.175273, "activity_10": 40.301762, "activity_20": 40.363547, "activity_30": 39.616808}, "trend_signal": 1, "fair_value": 43.227613, "relative_strength": -2.883645, "rate_of_change": 0.6203163079896444, "market_dynamics": -0.493658, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.959267, "high": 40.203278, "low": 38.358554, "close": 38.4952, "volume": 5440587}, "trend_line": 38.52152, "activity_lines": {"activity_5": 39.613727, "activity_10": 39.919507, "activity_20": 40.218391, "activity_30": 39.625566}, "trend_signal": 1, "fair_value": 43.16447, "relative_strength": -8.108537, "rate_of_change": 0.4224955971087502, "market_dynamics": -0.640557, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.1201, "high": 39.297739, "low": 37.9161, "close": 38.5181, "volume": 8800664}, "trend_line": 38.659217, "activity_lines": {"activity_5": 39.163927, "activity_10": 39.61808, "activity_20": 40.061009, "activity_30": 39.625346}, "trend_signal": 1, "fair_value": 43.092796, "relative_strength": -6.898924, "rate_of_change": 0.35745474218046364, "market_dynamics": -0.735642, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.2615, "high": 40.284613, "low": 37.481862, "close": 40.2254, "volume": 12196965}, "trend_line": 38.835057, "activity_lines": {"activity_5": 39.4229, "activity_10": 39.675635, "activity_20": 40.057963, "activity_30": 39.72639}, "trend_signal": 1, "fair_value": 43.016412, "relative_strength": -4.20179, "rate_of_change": 0.4548462530940575, "market_dynamics": -0.721668, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.20561, "high": 40.980314, "low": 39.287809, "close": 40.4622, "volume": 9269013}, "trend_line": 39.021017, "activity_lines": {"activity_5": 39.7294, "activity_10": 39.778149, "activity_20": 40.071841, "activity_30": 39.831367}, "trend_signal": 1, "fair_value": 42.934229, "relative_strength": -3.184158, "rate_of_change": 0.4788456986171063, "market_dynamics": -0.67185, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.810923, "high": 40.072447, "low": 38.705612, "close": 39.4063, "volume": 13071021}, "trend_line": 39.18196, "activity_lines": {"activity_5": 39.672527, "activity_10": 39.695509, "activity_20": 39.982955, "activity_30": 39.856224}, "trend_signal": 1, "fair_value": 42.82849, "relative_strength": -5.165565, "rate_of_change": 0.41245208960083246, "market_dynamics": -0.546126, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.514827, "high": 40.018138, "low": 38.202272, "close": 39.9984, "volume": 8537951}, "trend_line": 39.319727, "activity_lines": {"activity_5": 39.864847, "activity_10": 39.731465, "activity_20": 39.960091, "activity_30": 39.908897}, "trend_signal": 1, "fair_value": 42.715146, "relative_strength": -3.915712, "rate_of_change": 0.3516082401186765, "market_dynamics": -0.442795, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.83067, "high": 41.054407, "low": 37.817425, "close": 38.4589, "volume": 14132535}, "trend_line": 39.40843, "activity_lines": {"activity_5": 39.443787, "activity_10": 39.488576, "activity_20": 39.799584, "activity_30": 39.85336}, "trend_signal": 1, "fair_value": 42.608324, "relative_strength": -7.220609, "rate_of_change": 0.2255941400610498, "market_dynamics": -0.553418, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.439148, "high": 38.562508, "low": 35.843642, "close": 36.7121, "volume": 18889986}, "trend_line": 39.456617, "activity_lines": {"activity_5": 38.444407, "activity_10": 38.967256, "activity_20": 39.482674, "activity_30": 39.679403}, "trend_signal": 0, "fair_value": 42.494956, "relative_strength": -10.012991, "rate_of_change": 0.12227586838653214, "market_dynamics": -0.773533, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.037705, "high": 37.294295, "low": 36.248199, "close": 37.166, "volume": 12177708}, "trend_line": 39.484193, "activity_lines": {"activity_5": 37.830547, "activity_10": 38.583776, "activity_20": 39.225429, "activity_30": 39.531622}, "trend_signal": 0, "fair_value": 42.39119, "relative_strength": -9.610609, "rate_of_change": 0.06988941804107603, "market_dynamics": -0.914991, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.205483, "high": 37.412728, "low": 36.287682, "close": 36.9785, "volume": 13486893}, "trend_line": 39.560257, "activity_lines": {"activity_5": 37.373933, "activity_10": 38.223025, "activity_20": 38.96702, "activity_30": 39.369964}, "trend_signal": 0, "fair_value": 42.278905, "relative_strength": -9.249484, "rate_of_change": 0.1926441804192436, "market_dynamics": -1.03313, "expectation": {"probability": 51.8017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.672578, "high": 37.294314, "low": 35.098499, "close": 35.5574, "volume": 12052271}, "trend_line": 39.56319, "activity_lines": {"activity_5": 36.605473, "activity_10": 37.662169, "activity_20": 38.58012, "activity_30": 39.111715}, "trend_signal": 0, "fair_value": 42.186891, "relative_strength": -10.5596, "rate_of_change": 0.007414006435799298, "market_dynamics": -1.149537, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.172555, "high": 35.646259, "low": 33.988293, "close": 34.0179, "volume": 14794362}, "trend_line": 39.47102, "activity_lines": {"activity_5": 35.619913, "activity_10": 36.874818, "activity_20": 38.080669, "activity_30": 38.753954}, "trend_signal": 0, "fair_value": 42.078996, "relative_strength": -12.659714, "rate_of_change": -0.23296908060243846, "market_dynamics": -1.178066, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.461938, "high": 35.041732, "low": 33.198729, "close": 33.5244, "volume": 15917858}, "trend_line": 39.287057, "activity_lines": {"activity_5": 34.76592, "activity_10": 36.079562, "activity_20": 37.568366, "activity_30": 38.370302}, "trend_signal": 0, "fair_value": 41.976219, "relative_strength": -11.935031, "rate_of_change": -0.4660710566892004, "market_dynamics": -1.143374, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.116621, "high": 34.580457, "low": 31.891195, "close": 32.0639, "volume": 12646439}, "trend_line": 39.022533, "activity_lines": {"activity_5": 33.637607, "activity_10": 35.140596, "activity_20": 36.949376, "activity_30": 37.904291}, "trend_signal": 0, "fair_value": 41.84122, "relative_strength": -13.360677, "rate_of_change": -0.6733108056426687, "market_dynamics": -1.186787, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.8, "high": 33.38, "low": 32.14, "close": 33.12, "volume": 9328000}, "trend_line": 38.74556, "activity_lines": {"activity_5": 33.201467, "activity_10": 34.546345, "activity_20": 36.472748, "activity_30": 37.523483}, "trend_signal": 0, "fair_value": 41.720242, "relative_strength": -13.022045, "rate_of_change": -0.7097770921226596, "market_dynamics": -1.212492, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 34.665, "low": 32.35, "close": 33.96, "volume": 9678155}, "trend_line": 38.481453, "activity_lines": {"activity_5": 33.30256, "activity_10": 34.219118, "activity_20": 36.10892, "activity_30": 37.214737}, "trend_signal": 0, "fair_value": 41.63148, "relative_strength": -13.666672, "rate_of_change": -0.6816445548857616, "market_dynamics": -1.233274, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.08, "high": 37.22, "low": 33.75, "close": 37.01, "volume": 15295015}, "trend_line": 38.363447, "activity_lines": {"activity_5": 34.526813, "activity_10": 34.556225, "activity_20": 36.0646, "activity_30": 37.119805}, "trend_signal": 0, "fair_value": 41.543259, "relative_strength": -9.749571, "rate_of_change": -0.30665681984513726, "market_dynamics": -0.988674, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.77, "high": 37.545, "low": 34.74, "close": 35.47, "volume": 15704610}, "trend_line": 38.206987, "activity_lines": {"activity_5": 35.03826, "activity_10": 34.639676, "activity_20": 35.890773, "activity_30": 36.933131}, "trend_signal": 0, "fair_value": 41.452245, "relative_strength": -13.72649, "rate_of_change": -0.40783613630965615, "market_dynamics": -0.739254, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.56, "high": 36.39, "low": 35.16, "close": 35.51, "volume": 10557962}, "trend_line": 38.034927, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.752984, "activity_20": 35.741156, "activity_30": 36.759131}, "trend_signal": 0, "fair_value": 41.356235, "relative_strength": -14.171214, "rate_of_change": -0.45033647903194973, "market_dynamics": -0.495635, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.25, "high": 36.59, "low": 34.97, "close": 36.27, "volume": 7518966}, "trend_line": 37.963357, "activity_lines": {"activity_5": 35.852, "activity_10": 35.034582, "activity_20": 35.686688, "activity_30": 36.645265}, "trend_signal": 0, "fair_value": 41.271549, "relative_strength": -14.08361, "rate_of_change": -0.18816915305240692, "market_dynamics": -0.224866, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.31, "high": 36.47, "low": 34.525, "close": 34.74, "volume": 9890782}, "trend_line": 37.697633, "activity_lines": {"activity_5": 35.550667, "activity_10": 35.05088, "activity_20": 35.505141, "activity_30": 36.437307}, "trend_signal": 0, "fair_value": 41.184419, "relative_strength": -17.574869, "rate_of_change": -0.699948637313604, "market_dynamics": -0.239634, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.88, "high": 36.385, "low": 34.65, "close": 36.18, "volume": 8740664}, "trend_line": 37.530663, "activity_lines": {"activity_5": 35.677333, "activity_10": 35.343858, "activity_20": 35.47862, "activity_30": 36.339395}, "trend_signal": 0, "fair_value": 41.104921, "relative_strength": -14.636216, "rate_of_change": -0.44291905542187826, "market_dynamics": -0.093662, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.71, "low": 35.3, "close": 35.47, "volume": 8485648}, "trend_line": 37.368657, "activity_lines": {"activity_5": 35.622667, "activity_10": 35.468435, "activity_20": 35.395613, "activity_30": 36.206449}, "trend_signal": 0, "fair_value": 41.022242, "relative_strength": -17.207244, "rate_of_change": -0.43166303776727344, "market_dynamics": 0.047272, "expectation": {"probability": 49.9849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3c8921-eaf4-4a54-b906-3a8d51ad9c32/", "share_image": "https://sharemaestro.com/terminal/3d3c8921-eaf4-4a54-b906-3a8d51ad9c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}