{"ticker": {"uuid": "3d3cc19e-70fb-48a2-9699-39e064ddd99a", "symbol": "603032", "name": "Delixi New Energy Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603032 rose 36.16%, moving from 18.64 to 25.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.66 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "36.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.66"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.110001, "high": 28.219999, "low": 21.860001, "close": 25.379999, "volume": 113184573}, "trend_line": 20.497333, "activity_lines": {"activity_5": 24.029999, "activity_10": 23.080727, "activity_20": 21.350095, "activity_30": 20.79058}, "trend_signal": 1, "fair_value": 19.151995, "relative_strength": 21.658408, "rate_of_change": 0.664635104606634, "market_dynamics": 1.391006, "expectation": {"probability": 40.1204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.785011, "high": 44.860232, "low": 41.44943, "close": 41.513515, "volume": 6681974}, "trend_line": 53.260964, "activity_lines": {"activity_5": 42.263084, "activity_10": 43.713156, "activity_20": 47.524211, "activity_30": 50.468198}, "trend_signal": 0, "fair_value": 33.100625, "relative_strength": -26.609577, "rate_of_change": -0.5389845389660116, "market_dynamics": -1.347215, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.520639, "high": 42.047565, "low": 36.315425, "close": 36.443596, "volume": 12178504}, "trend_line": 52.640753, "activity_lines": {"activity_5": 40.296829, "activity_10": 42.150621, "activity_20": 46.081698, "activity_30": 49.383206}, "trend_signal": 0, "fair_value": 33.254541, "relative_strength": -33.865668, "rate_of_change": -1.1644757312316103, "market_dynamics": -1.392966, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.169907, "high": 37.74668, "low": 34.549501, "close": 37.454731, "volume": 17153879}, "trend_line": 52.204018, "activity_lines": {"activity_5": 39.095809, "activity_10": 40.970272, "activity_20": 44.85952, "activity_30": 48.403463}, "trend_signal": 0, "fair_value": 33.416582, "relative_strength": -31.81125, "rate_of_change": -0.8296518858687275, "market_dynamics": -1.226091, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.454733, "high": 37.49034, "low": 31.793798, "close": 32.66964, "volume": 19196540}, "trend_line": 51.392024, "activity_lines": {"activity_5": 36.603574, "activity_10": 39.14013, "activity_20": 43.302703, "activity_30": 47.14318}, "trend_signal": 0, "fair_value": 33.543385, "relative_strength": -39.88315, "rate_of_change": -1.555424335345219, "market_dynamics": -1.247417, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.558559, "high": 35.818406, "low": 31.651386, "close": 33.565422, "volume": 28556523}, "trend_line": 50.617485, "activity_lines": {"activity_5": 35.018038, "activity_10": 37.772314, "activity_20": 41.981649, "activity_30": 45.993077}, "trend_signal": 0, "fair_value": 33.681179, "relative_strength": -38.302856, "rate_of_change": -1.5071190813578332, "market_dynamics": -1.082519, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.40592, "high": 34.64207, "low": 32.050146, "close": 32.090019, "volume": 12934378}, "trend_line": 49.883249, "activity_lines": {"activity_5": 33.604917, "activity_10": 36.347947, "activity_20": 40.650565, "activity_30": 44.797757}, "trend_signal": 0, "fair_value": 33.807872, "relative_strength": -38.861844, "rate_of_change": -1.4505580433322651, "market_dynamics": -1.03954, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.090018, "high": 35.070732, "low": 31.252629, "close": 34.43272, "volume": 20203522}, "trend_line": 49.207877, "activity_lines": {"activity_5": 33.60093, "activity_10": 35.627801, "activity_20": 39.676511, "activity_30": 43.800948}, "trend_signal": 0, "fair_value": 33.950815, "relative_strength": -33.735316, "rate_of_change": -1.3539053961781757, "market_dynamics": -1.000401, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.432722, "high": 35.200331, "low": 32.020236, "close": 32.139866, "volume": 13119382}, "trend_line": 48.301321, "activity_lines": {"activity_5": 32.966717, "activity_10": 34.644113, "activity_20": 38.589456, "activity_30": 42.699786}, "trend_signal": 0, "fair_value": 34.079928, "relative_strength": -37.497586, "rate_of_change": -1.8422985409429506, "market_dynamics": -1.047665, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.139866, "high": 33.545486, "low": 31.681295, "close": 31.741108, "volume": 12949604}, "trend_line": 47.303857, "activity_lines": {"activity_5": 32.553908, "activity_10": 33.767416, "activity_20": 37.583556, "activity_30": 41.631386}, "trend_signal": 0, "fair_value": 34.206119, "relative_strength": -38.528779, "rate_of_change": -2.065086377244218, "market_dynamics": -1.115112, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.295611, "high": 32.229587, "low": 29.508065, "close": 30.245766, "volume": 16962339}, "trend_line": 46.310665, "activity_lines": {"activity_5": 31.704555, "activity_10": 32.801569, "activity_20": 36.546848, "activity_30": 40.530864}, "trend_signal": 0, "fair_value": 34.320624, "relative_strength": -39.629472, "rate_of_change": -2.09960046175516, "market_dynamics": -1.111858, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.215858, "high": 30.993437, "low": 28.551045, "close": 28.660704, "volume": 14737671}, "trend_line": 45.374772, "activity_lines": {"activity_5": 30.548157, "activity_10": 31.789035, "activity_20": 35.462173, "activity_30": 39.392156}, "trend_signal": 0, "fair_value": 34.41899, "relative_strength": -44.054417, "rate_of_change": -2.020901664875683, "market_dynamics": -1.170067, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.810238, "high": 31.093126, "low": 28.51117, "close": 29.667568, "volume": 23622924}, "trend_line": 44.280657, "activity_lines": {"activity_5": 29.956002, "activity_10": 31.193255, "activity_20": 34.574232, "activity_30": 38.378788}, "trend_signal": 0, "fair_value": 34.530155, "relative_strength": -41.680499, "rate_of_change": -2.411284843480871, "market_dynamics": -0.988198, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.657599, "high": 29.707443, "low": 26.926108, "close": 26.946047, "volume": 23329159}, "trend_line": 43.08277, "activity_lines": {"activity_5": 28.774351, "activity_10": 30.225854, "activity_20": 33.511312, "activity_30": 37.260426}, "trend_signal": 0, "fair_value": 34.615521, "relative_strength": -44.686542, "rate_of_change": -2.705215055865141, "market_dynamics": -0.858878, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.866296, "high": 26.866296, "low": 24.802723, "close": 24.802723, "volume": 20862684}, "trend_line": 41.767392, "activity_lines": {"activity_5": 27.224512, "activity_10": 29.059824, "activity_20": 32.351985, "activity_30": 36.081069}, "trend_signal": 0, "fair_value": 34.691255, "relative_strength": -47.513779, "rate_of_change": -3.053141661968336, "market_dynamics": -0.847849, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.952258, "high": 25.12173, "low": 23.157848, "close": 23.367197, "volume": 16033131}, "trend_line": 40.514059, "activity_lines": {"activity_5": 25.658724, "activity_10": 27.775825, "activity_20": 31.171832, "activity_30": 34.893959}, "trend_signal": 0, "fair_value": 34.743821, "relative_strength": -48.718484, "rate_of_change": -3.0007451746089338, "market_dynamics": -0.886998, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.583408, "high": 25.271265, "low": 23.456919, "close": 24.324215, "volume": 20655565}, "trend_line": 39.317786, "activity_lines": {"activity_5": 24.870513, "activity_10": 26.851251, "activity_20": 30.186833, "activity_30": 33.849453}, "trend_signal": 0, "fair_value": 34.806766, "relative_strength": -46.907353, "rate_of_change": -2.9527354936221153, "market_dynamics": -0.934297, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.503657, "high": 25.251326, "low": 24.045085, "close": 24.104898, "volume": 16075114}, "trend_line": 38.235966, "activity_lines": {"activity_5": 24.298296, "activity_10": 26.027998, "activity_20": 29.290809, "activity_30": 32.867976}, "trend_signal": 0, "fair_value": 34.866068, "relative_strength": -46.352831, "rate_of_change": -2.75147741024889, "market_dynamics": -1.031919, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.104898, "high": 24.703036, "low": 23.038223, "close": 23.456919, "volume": 14291249}, "trend_line": 37.112609, "activity_lines": {"activity_5": 23.88093, "activity_10": 25.274709, "activity_20": 28.422413, "activity_30": 31.91449}, "trend_signal": 0, "fair_value": 34.928337, "relative_strength": -47.04516, "rate_of_change": -2.9379589886652755, "market_dynamics": -0.940189, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.456919, "high": 24.673129, "low": 22.340395, "close": 23.257538, "volume": 19533632}, "trend_line": 36.048591, "activity_lines": {"activity_5": 23.629712, "activity_10": 24.64304, "activity_20": 27.623385, "activity_30": 31.020614}, "trend_signal": 0, "fair_value": 34.988872, "relative_strength": -46.991692, "rate_of_change": -2.8669986526681464, "market_dynamics": -0.777487, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.257539, "high": 24.164711, "low": 22.460025, "close": 23.566574, "volume": 19613330}, "trend_line": 35.105007, "activity_lines": {"activity_5": 23.584519, "activity_10": 24.221807, "activity_20": 26.942045, "activity_30": 30.215323}, "trend_signal": 0, "fair_value": 35.055861, "relative_strength": -45.215483, "rate_of_change": -2.6175336506217435, "market_dynamics": -0.678083, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.596482, "high": 23.656295, "low": 22.230736, "close": 22.450054, "volume": 31352751}, "trend_line": 34.192089, "activity_lines": {"activity_5": 23.153861, "activity_10": 23.71901, "activity_20": 26.249428, "activity_30": 29.398874}, "trend_signal": 0, "fair_value": 35.110398, "relative_strength": -46.852703, "rate_of_change": -2.6005350176970414, "market_dynamics": -0.556406, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.400209, "high": 22.430117, "low": 20.954713, "close": 21.473099, "volume": 21899364}, "trend_line": 33.329444, "activity_lines": {"activity_5": 22.522495, "activity_10": 23.151505, "activity_20": 25.554545, "activity_30": 28.578294}, "trend_signal": 0, "fair_value": 35.166022, "relative_strength": -46.847946, "rate_of_change": -2.522937396425239, "market_dynamics": -0.562965, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.473098, "high": 21.582755, "low": 20.067476, "close": 21.303627, "volume": 21792094}, "trend_line": 32.387331, "activity_lines": {"activity_5": 22.010092, "activity_10": 22.702178, "activity_20": 24.91481, "activity_30": 27.802435}, "trend_signal": 0, "fair_value": 35.227497, "relative_strength": -47.178689, "rate_of_change": -2.826668815717415, "market_dynamics": -0.569473, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.193968, "high": 21.83198, "low": 20.147228, "close": 21.084309, "volume": 37410010}, "trend_line": 31.452149, "activity_lines": {"activity_5": 21.568135, "activity_10": 22.315564, "activity_20": 24.331098, "activity_30": 27.073208}, "trend_signal": 0, "fair_value": 35.285786, "relative_strength": -47.097558, "rate_of_change": -2.8874932608679753, "market_dynamics": -0.52242, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.104248, "high": 23.247569, "low": 21.104248, "close": 22.729183, "volume": 33062633}, "trend_line": 30.702817, "activity_lines": {"activity_5": 21.819352, "activity_10": 22.295626, "activity_20": 23.959209, "activity_30": 26.510436}, "trend_signal": 0, "fair_value": 35.3522, "relative_strength": -42.29175, "rate_of_change": -2.382450877998826, "market_dynamics": -0.142793, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.998346, "high": 24.274371, "low": 21.841948, "close": 22.101141, "volume": 69624173}, "trend_line": 29.859682, "activity_lines": {"activity_5": 21.917048, "activity_10": 22.173099, "activity_20": 23.579108, "activity_30": 25.955489}, "trend_signal": 0, "fair_value": 35.42358, "relative_strength": -43.214111, "rate_of_change": -2.746116097425198, "market_dynamics": 0.243192, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.13105, "high": 22.30052, "low": 20.097383, "close": 20.127291, "volume": 34469337}, "trend_line": 29.101711, "activity_lines": {"activity_5": 21.380054, "activity_10": 21.732109, "activity_20": 23.058587, "activity_30": 25.327593}, "trend_signal": 0, "fair_value": 35.485822, "relative_strength": -47.117662, "rate_of_change": -2.5384429747108417, "market_dynamics": 0.493945, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.087414, "high": 20.097383, "low": 18.283037, "close": 18.661856, "volume": 27686299}, "trend_line": 28.323374, "activity_lines": {"activity_5": 20.444303, "activity_10": 21.096997, "activity_20": 22.466621, "activity_30": 24.654054}, "trend_signal": 0, "fair_value": 35.531869, "relative_strength": -49.946584, "rate_of_change": -2.6745403388824815, "market_dynamics": 0.521092, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.63195, "high": 19.140367, "low": 18.013876, "close": 18.043783, "volume": 26441915}, "trend_line": 27.531792, "activity_lines": {"activity_5": 19.478645, "activity_10": 20.436691, "activity_20": 21.879973, "activity_30": 23.990854}, "trend_signal": 0, "fair_value": 35.577058, "relative_strength": -49.683318, "rate_of_change": -2.7948012125956523, "market_dynamics": 0.268049, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.974002, "high": 18.043784, "low": 16.917292, "close": 17.156546, "volume": 27621609}, "trend_line": 26.652722, "activity_lines": {"activity_5": 18.419944, "activity_10": 19.709864, "activity_20": 21.274051, "activity_30": 23.321483}, "trend_signal": 0, "fair_value": 35.616422, "relative_strength": -50.700184, "rate_of_change": -3.1929269260787625, "market_dynamics": -0.050069, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.146579, "high": 17.924154, "low": 16.398909, "close": 17.635056, "volume": 28059036}, "trend_line": 25.856773, "activity_lines": {"activity_5": 17.892254, "activity_10": 19.186585, "activity_20": 20.776032, "activity_30": 22.739699}, "trend_signal": 0, "fair_value": 35.660132, "relative_strength": -47.721913, "rate_of_change": -2.986370397740239, "market_dynamics": -0.189927, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.67493, "high": 20.585861, "low": 17.196422, "close": 20.236948, "volume": 51192176}, "trend_line": 25.316552, "activity_lines": {"activity_5": 18.529602, "activity_10": 19.223923, "activity_20": 20.578314, "activity_30": 22.377129}, "trend_signal": 0, "fair_value": 35.721388, "relative_strength": -40.010694, "rate_of_change": -2.089282371005844, "market_dynamics": 0.147162, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.937882, "high": 20.366547, "low": 18.881174, "close": 18.990831, "volume": 34494280}, "trend_line": 24.701088, "activity_lines": {"activity_5": 18.744266, "activity_10": 19.05717, "activity_20": 20.306827, "activity_30": 21.969018}, "trend_signal": 0, "fair_value": 35.775113, "relative_strength": -41.622934, "rate_of_change": -2.431073552196219, "market_dynamics": 0.395388, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.841297, "high": 24.603347, "low": 18.791453, "close": 21.871857, "volume": 112820611}, "trend_line": 24.341162, "activity_lines": {"activity_5": 19.897341, "activity_10": 19.456291, "activity_20": 20.347604, "activity_30": 21.786487}, "trend_signal": 0, "fair_value": 35.847717, "relative_strength": -30.136563, "rate_of_change": -1.4571260990608914, "market_dynamics": 0.972132, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.293657, "high": 23.726077, "low": 20.835085, "close": 21.26375, "volume": 120788020}, "trend_line": 23.931106, "activity_lines": {"activity_5": 20.592508, "activity_10": 19.730527, "activity_20": 20.344424, "activity_30": 21.587944}, "trend_signal": 0, "fair_value": 35.91738, "relative_strength": -29.335095, "rate_of_change": -1.684619657845426, "market_dynamics": 1.464248, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.638815, "high": 20.565924, "low": 17.784589, "close": 18.213255, "volume": 72077793}, "trend_line": 23.468548, "activity_lines": {"activity_5": 19.99703, "activity_10": 19.476772, "activity_20": 20.060736, "activity_30": 21.219051}, "trend_signal": 0, "fair_value": 35.966212, "relative_strength": -39.578631, "rate_of_change": -1.9328734743810059, "market_dynamics": 1.424353, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.113565, "high": 18.183347, "low": 14.036269, "close": 16.678038, "volume": 60437039}, "trend_line": 22.876725, "activity_lines": {"activity_5": 18.851267, "activity_10": 19.014576, "activity_20": 19.659938, "activity_30": 20.780953}, "trend_signal": 0, "fair_value": 36.017207, "relative_strength": -39.613611, "rate_of_change": -2.521770839849138, "market_dynamics": 1.382359, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.146578, "high": 19.798317, "low": 16.508566, "close": 17.844404, "volume": 97591294}, "trend_line": 22.40021, "activity_lines": {"activity_5": 18.331553, "activity_10": 18.82716, "activity_20": 19.405587, "activity_30": 20.456287}, "trend_signal": 0, "fair_value": 36.081704, "relative_strength": -36.986614, "rate_of_change": -2.082968606738942, "market_dynamics": 1.272528, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.545336, "high": 19.309838, "low": 17.445647, "close": 19.180241, "volume": 80941170}, "trend_line": 21.981514, "activity_lines": {"activity_5": 18.333546, "activity_10": 18.897486, "activity_20": 19.305186, "activity_30": 20.248548}, "trend_signal": 0, "fair_value": 36.155311, "relative_strength": -33.993685, "rate_of_change": -1.8691610480437486, "market_dynamics": 1.177861, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.19021, "high": 21.503004, "low": 18.332881, "close": 19.888037, "volume": 82965728}, "trend_line": 21.636256, "activity_lines": {"activity_5": 18.750913, "activity_10": 19.07584, "activity_20": 19.291609, "activity_30": 20.113485}, "trend_signal": 0, "fair_value": 36.246511, "relative_strength": -30.516614, "rate_of_change": -1.5706743402661034, "market_dynamics": 1.257504, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.798316, "high": 20.296763, "low": 18.153439, "close": 19.040676, "volume": 49197118}, "trend_line": 21.315589, "activity_lines": {"activity_5": 18.97754, "activity_10": 19.050464, "activity_20": 19.214848, "activity_30": 19.946028}, "trend_signal": 0, "fair_value": 36.336523, "relative_strength": -32.430142, "rate_of_change": -1.4820817427932091, "market_dynamics": 1.363116, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.950956, "high": 22.808936, "low": 18.940987, "close": 21.313595, "volume": 93056042}, "trend_line": 21.037123, "activity_lines": {"activity_5": 19.906645, "activity_10": 19.41279, "activity_20": 19.370791, "activity_30": 19.945899}, "trend_signal": 0, "fair_value": 36.440467, "relative_strength": -23.20341, "rate_of_change": -1.3063959902773417, "market_dynamics": 1.453764, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.423253, "high": 22.729184, "low": 20.894899, "close": 21.383379, "volume": 63787140}, "trend_line": 20.851701, "activity_lines": {"activity_5": 20.549975, "activity_10": 19.768228, "activity_20": 19.534139, "activity_30": 19.968238}, "trend_signal": 0, "fair_value": 36.539791, "relative_strength": -21.385055, "rate_of_change": -0.8814037927144439, "market_dynamics": 1.484267, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.785241, "high": 23.098035, "low": 20.555957, "close": 22.529806, "volume": 72700156}, "trend_line": 20.775937, "activity_lines": {"activity_5": 21.339515, "activity_10": 20.288607, "activity_20": 19.806291, "activity_30": 20.076503}, "trend_signal": 0, "fair_value": 36.630854, "relative_strength": -15.682382, "rate_of_change": -0.36334685597112437, "market_dynamics": 1.508808, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.609558, "high": 24.144774, "low": 22.280583, "close": 23.038223, "volume": 65339704}, "trend_line": 20.764971, "activity_lines": {"activity_5": 22.075223, "activity_10": 20.889462, "activity_20": 20.119981, "activity_30": 20.222457}, "trend_signal": 0, "fair_value": 36.721341, "relative_strength": -13.110703, "rate_of_change": -0.0527822162726033, "market_dynamics": 1.60237, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.649433, "high": 26.866295, "low": 18.940987, "close": 19.010769, "volume": 123437466}, "trend_line": 20.587856, "activity_lines": {"activity_5": 21.258434, "activity_10": 20.72579, "activity_20": 20.048632, "activity_30": 20.109283}, "trend_signal": 0, "fair_value": 36.787472, "relative_strength": -25.674792, "rate_of_change": -0.8529508661485758, "market_dynamics": 1.454704, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.841298, "high": 19.140367, "low": 16.149685, "close": 16.289249, "volume": 60490682}, "trend_line": 20.327334, "activity_lines": {"activity_5": 19.536465, "activity_10": 20.052796, "activity_20": 19.732806, "activity_30": 19.831953}, "trend_signal": 0, "fair_value": 36.83424, "relative_strength": -36.065638, "rate_of_change": -1.2654158840046197, "market_dynamics": 1.11556, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.049995, "high": 17.385834, "low": 15.581455, "close": 17.206392, "volume": 38786631}, "trend_line": 20.118984, "activity_lines": {"activity_5": 18.455168, "activity_10": 19.553624, "activity_20": 19.522604, "activity_30": 19.630602}, "trend_signal": 0, "fair_value": 36.887389, "relative_strength": -31.611965, "rate_of_change": -1.0249745490480915, "market_dynamics": 0.69024, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.286143, "high": 17.714807, "low": 16.757788, "close": 16.907322, "volume": 17120083}, "trend_line": 19.90731, "activity_lines": {"activity_5": 17.552646, "activity_10": 19.011676, "activity_20": 19.29085, "activity_30": 19.423398}, "trend_signal": 0, "fair_value": 36.937663, "relative_strength": -31.939639, "rate_of_change": -1.052110782532568, "market_dynamics": 0.209241, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.146579, "high": 17.445646, "low": 16.598286, "close": 16.827572, "volume": 34083013}, "trend_line": 19.682676, "activity_lines": {"activity_5": 16.998373, "activity_10": 18.496554, "activity_20": 19.056912, "activity_30": 19.224705}, "trend_signal": 0, "fair_value": 36.988476, "relative_strength": -32.136454, "rate_of_change": -1.128399567796946, "market_dynamics": -0.157926, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.737853, "high": 16.737853, "low": 15.382076, "close": 15.800772, "volume": 23379448}, "trend_line": 19.461034, "activity_lines": {"activity_5": 16.515876, "activity_10": 17.850385, "activity_20": 18.72675, "activity_30": 18.97426}, "trend_signal": 0, "fair_value": 37.029009, "relative_strength": -35.071826, "rate_of_change": -1.1260765558504302, "market_dynamics": -0.334749, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.040025, "high": 16.598285, "low": 15.102944, "close": 15.102944, "volume": 26163893}, "trend_line": 19.248695, "activity_lines": {"activity_5": 16.014771, "activity_10": 17.136246, "activity_20": 18.338863, "activity_30": 18.693093}, "trend_signal": 0, "fair_value": 37.06977, "relative_strength": -35.273117, "rate_of_change": -1.0910982427757951, "market_dynamics": -0.52397, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.063069, "high": 15.202634, "low": 14.444995, "close": 14.484871, "volume": 19363877}, "trend_line": 19.021403, "activity_lines": {"activity_5": 15.386728, "activity_10": 16.422652, "activity_20": 17.91656, "activity_30": 18.385749}, "trend_signal": 0, "fair_value": 37.115607, "relative_strength": -36.597344, "rate_of_change": -1.1808177125774086, "market_dynamics": -0.696108, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.48487, "high": 14.494839, "low": 12.331579, "close": 12.760244, "volume": 28583803}, "trend_line": 18.743934, "activity_lines": {"activity_5": 14.365243, "activity_10": 15.520916, "activity_20": 17.351463, "activity_30": 17.981804}, "trend_signal": 0, "fair_value": 37.14555, "relative_strength": -42.424362, "rate_of_change": -1.4587199482603885, "market_dynamics": -0.913575, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.760245, "high": 13.388287, "low": 12.491083, "close": 12.98953, "volume": 16190660}, "trend_line": 18.419279, "activity_lines": {"activity_5": 13.69666, "activity_10": 14.838496, "activity_20": 16.851592, "activity_30": 17.610552}, "trend_signal": 0, "fair_value": 37.172171, "relative_strength": -39.865193, "rate_of_change": -1.732053687342262, "market_dynamics": -1.05465, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.019437, "high": 13.019437, "low": 11.185152, "close": 11.264903, "volume": 23869379}, "trend_line": 18.058071, "activity_lines": {"activity_5": 12.70907, "activity_10": 14.025212, "activity_20": 16.226872, "activity_30": 17.148979}, "trend_signal": 0, "fair_value": 37.191022, "relative_strength": -46.328747, "rate_of_change": -1.96103224235866, "market_dynamics": -1.187611, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.205089, "high": 11.66366, "low": 10.646829, "close": 11.3945, "volume": 27741840}, "trend_line": 17.766978, "activity_lines": {"activity_5": 12.067071, "activity_10": 13.376325, "activity_20": 15.647582, "activity_30": 16.719071}, "trend_signal": 0, "fair_value": 37.208422, "relative_strength": -44.165164, "rate_of_change": -1.6119828081305032, "market_dynamics": -1.241085, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.444344, "high": 11.563972, "low": 10.876114, "close": 10.886084, "volume": 13010542}, "trend_line": 17.507786, "activity_lines": {"activity_5": 11.502829, "activity_10": 12.723994, "activity_20": 15.04503, "activity_30": 16.275143}, "trend_signal": 0, "fair_value": 37.221787, "relative_strength": -45.371412, "rate_of_change": -1.4588412278103924, "market_dynamics": -1.306644, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.955866, "high": 12.909778, "low": 10.287947, "close": 12.909778, "volume": 32290459}, "trend_line": 17.336652, "activity_lines": {"activity_5": 11.853071, "activity_10": 12.554522, "activity_20": 14.668347, "activity_30": 15.978497}, "trend_signal": 0, "fair_value": 37.237626, "relative_strength": -34.486659, "rate_of_change": -0.9774736794246776, "market_dynamics": -1.25439, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.959623, "high": 13.478009, "low": 11.863039, "close": 12.760244, "volume": 61333891}, "trend_line": 17.190109, "activity_lines": {"activity_5": 12.143499, "activity_10": 12.430544, "activity_20": 14.307281, "activity_30": 15.683245}, "trend_signal": 0, "fair_value": 37.238767, "relative_strength": -34.385751, "rate_of_change": -0.8452785462844913, "market_dynamics": -0.969287, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.760244, "high": 12.879871, "low": 11.932823, "close": 12.351518, "volume": 32971939}, "trend_line": 17.013991, "activity_lines": {"activity_5": 12.312971, "activity_10": 12.306204, "activity_20": 13.941231, "activity_30": 15.371078}, "trend_signal": 0, "fair_value": 37.233682, "relative_strength": -33.392676, "rate_of_change": -1.0245310253704552, "market_dynamics": -0.733563, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.51102, "high": 15.362138, "low": 12.072386, "close": 15.362138, "volume": 60970956}, "trend_line": 16.851497, "activity_lines": {"activity_5": 13.413542, "activity_10": 12.791964, "activity_20": 13.89376, "activity_30": 15.264506}, "trend_signal": 0, "fair_value": 37.247257, "relative_strength": -16.502745, "rate_of_change": -0.9550610435846731, "market_dynamics": -0.154534, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.232541, "high": 15.232541, "low": 13.168971, "close": 13.17894, "volume": 55921655}, "trend_line": 16.657768, "activity_lines": {"activity_5": 13.521871, "activity_10": 12.876065, "activity_20": 13.666706, "activity_30": 15.027567}, "trend_signal": 0, "fair_value": 37.249987, "relative_strength": -26.362484, "rate_of_change": -1.149624867155705, "market_dynamics": 0.202264, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.059312, "high": 13.54779, "low": 12.839995, "close": 13.009468, "volume": 24795407}, "trend_line": 16.362355, "activity_lines": {"activity_5": 13.420853, "activity_10": 12.953098, "activity_20": 13.46258, "activity_30": 14.792193}, "trend_signal": 0, "fair_value": 37.24314, "relative_strength": -26.729428, "rate_of_change": -1.7734248670049908, "market_dynamics": 0.32927, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.949653, "high": 13.747169, "low": 11.863039, "close": 11.912884, "volume": 38740927}, "trend_line": 16.050659, "activity_lines": {"activity_5": 12.94766, "activity_10": 12.826221, "activity_20": 13.199352, "activity_30": 14.50513}, "trend_signal": 0, "fair_value": 37.204479, "relative_strength": -31.401709, "rate_of_change": -1.9049580576879142, "market_dynamics": 0.488131, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.012574, "high": 13.168971, "low": 12.012574, "close": 13.009468, "volume": 33814907}, "trend_line": 15.8772, "activity_lines": {"activity_5": 12.896487, "activity_10": 12.918297, "activity_20": 13.093539, "activity_30": 14.308925}, "trend_signal": 0, "fair_value": 37.183025, "relative_strength": -23.963658, "rate_of_change": -1.0806970604758306, "market_dynamics": 0.407467, "expectation": {"probability": 36.6479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.059313, "high": 13.577697, "low": 12.501051, "close": 12.760244, "volume": 41457308}, "trend_line": 15.746607, "activity_lines": {"activity_5": 12.718375, "activity_10": 12.933341, "activity_20": 12.992568, "activity_30": 14.107831}, "trend_signal": 0, "fair_value": 37.130944, "relative_strength": -22.615224, "rate_of_change": -0.8225190839694724, "market_dynamics": 0.435309, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.620678, "high": 15.362138, "low": 12.491082, "close": 14.415088, "volume": 93423409}, "trend_line": 15.632296, "activity_lines": {"activity_5": 13.265337, "activity_10": 13.224434, "activity_20": 13.066006, "activity_30": 14.021926}, "trend_signal": 0, "fair_value": 37.067606, "relative_strength": -9.877033, "rate_of_change": -0.7259405153122762, "market_dynamics": 0.687573, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.454964, "high": 14.544685, "low": 13.428164, "close": 13.886735, "volume": 32704872}, "trend_line": 15.455846, "activity_lines": {"activity_5": 13.553772, "activity_10": 13.355299, "activity_20": 13.102416, "activity_30": 13.909309}, "trend_signal": 0, "fair_value": 37.00289, "relative_strength": -13.47007, "rate_of_change": -1.1287529355892498, "market_dynamics": 0.772028, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.036268, "high": 16.249373, "low": 13.587666, "close": 15.711051, "volume": 61766524}, "trend_line": 15.316613, "activity_lines": {"activity_5": 14.391828, "activity_10": 13.800095, "activity_20": 13.326955, "activity_30": 13.925774}, "trend_signal": 0, "fair_value": 36.942976, "relative_strength": -12.524206, "rate_of_change": -0.9008436031259568, "market_dynamics": 0.977675, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.648132, "high": 17.286144, "low": 15.950305, "close": 17.276175, "volume": 20155054}, "trend_line": 15.257796, "activity_lines": {"activity_5": 15.49838, "activity_10": 14.475808, "activity_20": 13.70587, "activity_30": 14.052198}, "trend_signal": 0, "fair_value": 36.884468, "relative_strength": -10.321481, "rate_of_change": -0.38400787432573674, "market_dynamics": 1.109287, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.000801, "high": 19.000801, "low": 15.950306, "close": 16.488628, "volume": 57557185}, "trend_line": 15.096964, "activity_lines": {"activity_5": 16.05797, "activity_10": 14.918792, "activity_20": 14.002754, "activity_30": 14.131606}, "trend_signal": 0, "fair_value": 36.816849, "relative_strength": -10.519772, "rate_of_change": -1.0540971972623108, "market_dynamics": 1.166679, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.558411, "high": 17.106702, "low": 15.272416, "close": 15.890491, "volume": 43832659}, "trend_line": 14.913868, "activity_lines": {"activity_5": 16.169622, "activity_10": 15.232542, "activity_20": 14.236075, "activity_30": 14.182801}, "trend_signal": 0, "fair_value": 36.771003, "relative_strength": -14.233854, "rate_of_change": -1.2128001365042602, "market_dynamics": 1.282721, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.90046, "high": 17.016982, "low": 15.800771, "close": 16.638163, "volume": 50358929}, "trend_line": 14.71748, "activity_lines": {"activity_5": 16.432138, "activity_10": 15.632931, "activity_20": 14.533909, "activity_30": 14.294046}, "trend_signal": 0, "fair_value": 36.717306, "relative_strength": -10.58369, "rate_of_change": -1.316814658678759, "market_dynamics": 1.300673, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.757789, "high": 17.704839, "low": 16.169622, "close": 16.229437, "volume": 61842611}, "trend_line": 14.49052, "activity_lines": {"activity_5": 16.374983, "activity_10": 15.89303, "activity_20": 14.77435, "activity_30": 14.391592}, "trend_signal": 0, "fair_value": 36.654142, "relative_strength": -11.408013, "rate_of_change": -1.542111828927235, "market_dynamics": 1.396372, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.149684, "high": 17.924154, "low": 16.0799, "close": 17.22633, "volume": 42819928}, "trend_line": 14.431039, "activity_lines": {"activity_5": 16.615566, "activity_10": 16.255899, "activity_20": 15.094306, "activity_30": 14.568096}, "trend_signal": 1, "fair_value": 36.591571, "relative_strength": -10.270614, "rate_of_change": -0.4104821635110396, "market_dynamics": 1.335506, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.226329, "high": 20.845054, "low": 17.196422, "close": 20.236948, "volume": 119164994}, "trend_line": 14.562629, "activity_lines": {"activity_5": 17.863013, "activity_10": 17.089483, "activity_20": 15.672599, "activity_30": 14.942671}, "trend_signal": 1, "fair_value": 36.559665, "relative_strength": 9.791584, "rate_of_change": 0.9118539559071194, "market_dynamics": 1.557104, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.937881, "high": 20.127292, "low": 16.638163, "close": 16.648132, "volume": 99051462}, "trend_line": 14.54402, "activity_lines": {"activity_5": 17.664299, "activity_10": 17.134616, "activity_20": 15.866994, "activity_30": 15.077219}, "trend_signal": 1, "fair_value": 36.493845, "relative_strength": -7.232446, "rate_of_change": -0.12778599248802983, "market_dynamics": 1.565169, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.697975, "high": 17.03692, "low": 15.411982, "close": 16.219467, "volume": 44995194}, "trend_line": 14.521092, "activity_lines": {"activity_5": 17.272187, "activity_10": 17.061208, "activity_20": 15.993124, "activity_30": 15.185312}, "trend_signal": 1, "fair_value": 36.391088, "relative_strength": -10.686302, "rate_of_change": -0.15764554779215295, "market_dynamics": 1.399162, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.219467, "high": 16.458722, "low": 15.750926, "close": 16.209497, "volume": 31571158}, "trend_line": 14.500489, "activity_lines": {"activity_5": 16.904665, "activity_10": 16.943574, "activity_20": 16.102545, "activity_30": 15.294242}, "trend_signal": 1, "fair_value": 36.256087, "relative_strength": -12.34609, "rate_of_change": -0.1418832688340483, "market_dynamics": 1.223469, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.139716, "high": 17.335986, "low": 15.90046, "close": 16.458721, "volume": 44549039}, "trend_line": 14.522421, "activity_lines": {"activity_5": 16.621547, "activity_10": 16.862191, "activity_20": 16.219277, "activity_30": 15.420579}, "trend_signal": 1, "fair_value": 36.06581, "relative_strength": -10.289663, "rate_of_change": 0.15125007163551255, "market_dynamics": 0.855759, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.349062, "high": 16.448752, "low": 14.754032, "close": 15.262448, "volume": 26360376}, "trend_line": 14.527738, "activity_lines": {"activity_5": 15.990845, "activity_10": 16.578167, "activity_20": 16.202519, "activity_30": 15.468323}, "trend_signal": 1, "fair_value": 35.844129, "relative_strength": -15.833322, "rate_of_change": 0.03661235271997551, "market_dynamics": 0.41356, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.24251, "high": 15.24251, "low": 13.916642, "close": 14.295461, "volume": 19133258}, "trend_line": 14.521424, "activity_lines": {"activity_5": 15.369448, "activity_10": 16.140621, "activity_20": 16.094143, "activity_30": 15.453338}, "trend_signal": 1, "fair_value": 35.64423, "relative_strength": -21.391245, "rate_of_change": -0.043461686877886346, "market_dynamics": 0.023011, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.205741, "high": 14.21571, "low": 12.520989, "close": 12.520989, "volume": 16735180}, "trend_line": 14.513449, "activity_lines": {"activity_5": 14.313405, "activity_10": 15.409445, "activity_20": 15.811452, "activity_30": 15.324277}, "trend_signal": 0, "fair_value": 35.3848, "relative_strength": -26.333862, "rate_of_change": -0.05491885644272949, "market_dynamics": -0.411466, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.51102, "high": 13.328473, "low": 12.211952, "close": 12.770213, "volume": 18885766}, "trend_line": 14.506138, "activity_lines": {"activity_5": 13.587001, "activity_10": 14.798439, "activity_20": 15.554823, "activity_30": 15.21181}, "trend_signal": 0, "fair_value": 35.099215, "relative_strength": -23.16536, "rate_of_change": -0.05037396693232342, "market_dynamics": -0.844022, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.770213, "high": 13.717262, "low": 12.52099, "close": 13.567728, "volume": 14923055}, "trend_line": 14.582899, "activity_lines": {"activity_5": 13.355722, "activity_10": 14.395331, "activity_20": 15.370065, "activity_30": 15.151268}, "trend_signal": 0, "fair_value": 34.771363, "relative_strength": -19.204367, "rate_of_change": 0.5291622070602073, "market_dynamics": -1.012619, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.567728, "high": 13.717262, "low": 12.869902, "close": 13.139064, "volume": 14279253}, "trend_line": 14.641051, "activity_lines": {"activity_5": 13.174287, "activity_10": 13.980805, "activity_20": 15.141824, "activity_30": 15.058117}, "trend_signal": 0, "fair_value": 34.485267, "relative_strength": -20.999812, "rate_of_change": 0.3987684478922865, "market_dynamics": -1.074846, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.149032, "high": 13.398255, "low": 12.959622, "close": 12.959622, "volume": 2381120}, "trend_line": 14.710169, "activity_lines": {"activity_5": 13.074598, "activity_10": 13.662705, "activity_20": 14.894689, "activity_30": 14.949638}, "trend_signal": 0, "fair_value": 34.201947, "relative_strength": -21.358348, "rate_of_change": 0.4720835956380546, "market_dynamics": -1.048873, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.069281, "high": 14.215709, "low": 13.039374, "close": 13.996392, "volume": 15023840}, "trend_line": 14.746389, "activity_lines": {"activity_5": 13.409554, "activity_10": 13.600172, "activity_20": 14.753225, "activity_30": 14.903588}, "trend_signal": 0, "fair_value": 33.936182, "relative_strength": -15.833528, "rate_of_change": 0.24622422760744722, "market_dynamics": -0.920919, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.135958, "high": 14.58456, "low": 13.816952, "close": 14.285492, "volume": 22486280}, "trend_line": 14.797231, "activity_lines": {"activity_5": 13.742517, "activity_10": 13.630623, "activity_20": 14.638772, "activity_30": 14.873852}, "trend_signal": 0, "fair_value": 33.701437, "relative_strength": -14.561143, "rate_of_change": 0.3447759312466217, "market_dynamics": -0.819957, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.275523, "high": 14.48487, "low": 13.7372, "close": 14.185802, "volume": 22195821}, "trend_line": 14.858374, "activity_lines": {"activity_5": 13.941231, "activity_10": 13.67793, "activity_20": 14.521613, "activity_30": 14.834405}, "trend_signal": 0, "fair_value": 33.485817, "relative_strength": -15.257874, "rate_of_change": 0.4132056869288551, "market_dynamics": -0.768388, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.205741, "high": 16.249373, "low": 13.92661, "close": 14.86369, "volume": 48042208}, "trend_line": 14.841759, "activity_lines": {"activity_5": 14.324703, "activity_10": 13.889815, "activity_20": 14.483731, "activity_30": 14.834748}, "trend_signal": 0, "fair_value": 33.248206, "relative_strength": -8.911255, "rate_of_change": -0.11182246455769537, "market_dynamics": -0.449826, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.152789, "high": 17.146579, "low": 15.152789, "close": 15.511672, "volume": 78127297}, "trend_line": 14.919517, "activity_lines": {"activity_5": 14.809193, "activity_10": 14.226766, "activity_20": 14.5153, "activity_30": 14.877969}, "trend_signal": 0, "fair_value": 33.058933, "relative_strength": -5.787053, "rate_of_change": 0.5239136412335027, "market_dynamics": -0.113769, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.481764, "high": 15.950305, "low": 15.112914, "close": 15.571486, "volume": 30431642}, "trend_line": 15.004917, "activity_lines": {"activity_5": 15.143486, "activity_10": 14.552478, "activity_20": 14.554368, "activity_30": 14.920031}, "trend_signal": 0, "fair_value": 32.872326, "relative_strength": -5.824938, "rate_of_change": 0.5724045892370371, "market_dynamics": 0.136868, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.561516, "high": 16.309188, "low": 15.112914, "close": 15.14282, "volume": 36430941}, "trend_line": 15.112582, "activity_lines": {"activity_5": 15.229883, "activity_10": 14.744788, "activity_20": 14.557691, "activity_30": 14.928928}, "trend_signal": 0, "fair_value": 32.656725, "relative_strength": -5.98741, "rate_of_change": 0.7175314598541199, "market_dynamics": 0.435071, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.132852, "high": 15.132852, "low": 13.876765, "close": 13.876765, "volume": 21980301}, "trend_line": 15.141492, "activity_lines": {"activity_5": 14.837106, "activity_10": 14.663768, "activity_20": 14.445612, "activity_30": 14.849198}, "trend_signal": 0, "fair_value": 32.452179, "relative_strength": -12.349323, "rate_of_change": 0.19129755590407893, "market_dynamics": 0.414234, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.876765, "high": 14.813845, "low": 13.428163, "close": 13.727232, "volume": 16341561}, "trend_line": 15.173725, "activity_lines": {"activity_5": 14.415088, "activity_10": 14.549941, "activity_20": 14.335242, "activity_30": 14.757955}, "trend_signal": 0, "fair_value": 32.260414, "relative_strength": -11.832804, "rate_of_change": 0.21287862517115047, "market_dynamics": 0.281137, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.959623, "high": 12.959623, "low": 10.965835, "close": 12.520989, "volume": 23417618}, "trend_line": 15.110588, "activity_lines": {"activity_5": 13.666753, "activity_10": 14.206103, "activity_20": 14.14099, "activity_30": 14.586811}, "trend_signal": 0, "fair_value": 32.075112, "relative_strength": -16.162143, "rate_of_change": -0.41609426821692985, "market_dynamics": 0.160824, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.660554, "high": 13.218815, "low": 12.471145, "close": 12.7104, "volume": 16486757}, "trend_line": 15.071377, "activity_lines": {"activity_5": 13.180933, "activity_10": 13.904678, "activity_20": 13.98443, "activity_30": 14.43196}, "trend_signal": 0, "fair_value": 31.857657, "relative_strength": -15.387583, "rate_of_change": -0.2594935418793755, "market_dynamics": -0.001205, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.670524, "high": 13.109157, "low": 12.580803, "close": 12.760244, "volume": 12704596}, "trend_line": 14.973017, "activity_lines": {"activity_5": 12.902468, "activity_10": 13.635698, "activity_20": 13.849327, "activity_30": 14.282855}, "trend_signal": 0, "fair_value": 31.659511, "relative_strength": -14.922201, "rate_of_change": -0.6526278255795709, "market_dynamics": -0.141813, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.760244, "high": 13.208847, "low": 12.520989, "close": 13.059313, "volume": 8642760}, "trend_line": 14.832455, "activity_lines": {"activity_5": 12.88253, "activity_10": 13.448826, "activity_20": 13.759132, "activity_30": 14.15939}, "trend_signal": 0, "fair_value": 31.473461, "relative_strength": -11.958424, "rate_of_change": -0.9387687197576879, "market_dynamics": -0.260605, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.07925, "high": 14.504809, "low": 13.07925, "close": 13.647479, "volume": 18661220}, "trend_line": 14.73775, "activity_lines": {"activity_5": 13.113145, "activity_10": 13.389375, "activity_20": 13.74114, "activity_30": 14.08294}, "trend_signal": 0, "fair_value": 31.303505, "relative_strength": -9.244175, "rate_of_change": -0.6384984818763946, "market_dynamics": -0.247746, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.92661, "high": 14.036269, "low": 13.45807, "close": 13.677387, "volume": 15557250}, "trend_line": 14.663979, "activity_lines": {"activity_5": 13.359045, "activity_10": 13.357474, "activity_20": 13.733687, "activity_30": 14.01453}, "trend_signal": 0, "fair_value": 31.117172, "relative_strength": -9.365783, "rate_of_change": -0.5005580906176363, "market_dynamics": -0.253238, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.767108, "high": 14.125989, "low": 13.55776, "close": 13.597635, "volume": 15135800}, "trend_line": 14.562629, "activity_lines": {"activity_5": 13.501269, "activity_10": 13.344424, "activity_20": 13.721582, "activity_30": 13.945733}, "trend_signal": 0, "fair_value": 30.938863, "relative_strength": -9.057219, "rate_of_change": -0.6911493803966854, "market_dynamics": -0.226777, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.587666, "high": 13.916641, "low": 13.328474, "close": 13.35838, "volume": 11719723}, "trend_line": 14.466927, "activity_lines": {"activity_5": 13.504591, "activity_10": 13.323761, "activity_20": 13.681564, "activity_30": 13.86804}, "trend_signal": 0, "fair_value": 30.756053, "relative_strength": -10.3628, "rate_of_change": -0.6571752943785033, "market_dynamics": -0.285884, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.308536, "high": 14.534716, "low": 13.149032, "close": 14.534716, "volume": 17130737}, "trend_line": 14.377206, "activity_lines": {"activity_5": 13.860151, "activity_10": 13.549422, "activity_20": 13.750777, "activity_30": 13.872413}, "trend_signal": 0, "fair_value": 30.54938, "relative_strength": -3.606826, "rate_of_change": -0.6201800838561004, "market_dynamics": -0.216304, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.25248, "high": 19.339745, "low": 15.102945, "close": 16.129745, "volume": 206976165}, "trend_line": 14.240299, "activity_lines": {"activity_5": 14.649026, "activity_10": 14.053125, "activity_20": 13.967293, "activity_30": 13.98548}, "trend_signal": 0, "fair_value": 30.263421, "relative_strength": 7.008338, "rate_of_change": -0.9522503885664504, "market_dynamics": 0.282812, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.641267, "high": 16.119777, "low": 14.953411, "close": 15.481765, "volume": 114344506}, "trend_line": 14.20142, "activity_lines": {"activity_5": 15.056423, "activity_10": 14.395331, "activity_20": 14.107855, "activity_30": 14.065575}, "trend_signal": 0, "fair_value": 29.963723, "relative_strength": 2.855362, "rate_of_change": -0.27302095272016175, "market_dynamics": 0.722976, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.43192, "high": 19.439435, "low": 15.06307, "close": 17.724777, "volume": 166798062}, "trend_line": 14.251597, "activity_lines": {"activity_5": 16.091199, "activity_10": 15.091526, "activity_20": 14.450027, "activity_30": 14.292888}, "trend_signal": 1, "fair_value": 29.657406, "relative_strength": 14.885731, "rate_of_change": 0.3533238225473206, "market_dynamics": 1.350449, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.914185, "high": 17.944092, "low": 16.578347, "close": 16.977106, "volume": 78431020}, "trend_line": 14.277184, "activity_lines": {"activity_5": 16.601609, "activity_10": 15.56061, "activity_20": 14.703238, "activity_30": 14.468727}, "trend_signal": 1, "fair_value": 29.328221, "relative_strength": 7.963027, "rate_of_change": 0.1795377739070211, "market_dynamics": 1.687717, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.977107, "high": 18.382727, "low": 16.66, "close": 16.809999, "volume": 57864645}, "trend_line": 14.288894, "activity_lines": {"activity_5": 16.815068, "activity_10": 15.922641, "activity_20": 14.927717, "activity_30": 14.632135}, "trend_signal": 1, "fair_value": 29.002393, "relative_strength": 5.54835, "rate_of_change": 0.08201897517045921, "market_dynamics": 1.5992, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.809999, "high": 17.49, "low": 16.4, "close": 16.790001, "volume": 37219058}, "trend_line": 14.339812, "activity_lines": {"activity_5": 16.870176, "activity_10": 16.212841, "activity_20": 15.137795, "activity_30": 14.793497}, "trend_signal": 1, "fair_value": 28.736186, "relative_strength": 4.488912, "rate_of_change": 0.35634668435499167, "market_dynamics": 1.556184, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.879999, "high": 19.799999, "low": 16.65, "close": 18.26, "volume": 97464292}, "trend_line": 14.471963, "activity_lines": {"activity_5": 17.371266, "activity_10": 16.713177, "activity_20": 15.4787, "activity_30": 15.046412}, "trend_signal": 1, "fair_value": 28.484423, "relative_strength": 11.385023, "rate_of_change": 0.9215671725682342, "market_dynamics": 1.476114, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.85, "high": 18.6, "low": 17.620001, "close": 17.9, "volume": 44231548}, "trend_line": 14.651264, "activity_lines": {"activity_5": 17.56714, "activity_10": 17.064739, "activity_20": 15.772233, "activity_30": 15.267576}, "trend_signal": 1, "fair_value": 28.245461, "relative_strength": 10.34343, "rate_of_change": 1.2389542455297793, "market_dynamics": 1.389347, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.98, "high": 19.4, "low": 17.59, "close": 19.02, "volume": 70401614}, "trend_line": 14.85959, "activity_lines": {"activity_5": 18.124667, "activity_10": 17.541712, "activity_20": 16.161343, "activity_30": 15.54943}, "trend_signal": 1, "fair_value": 27.995329, "relative_strength": 14.51946, "rate_of_change": 1.421897796667928, "market_dynamics": 1.412412, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.85, "high": 20.15, "low": 18.110001, "close": 18.709999, "volume": 90938581}, "trend_line": 15.030999, "activity_lines": {"activity_5": 18.442666, "activity_10": 17.859382, "activity_20": 16.502467, "activity_30": 15.797843}, "trend_signal": 1, "fair_value": 27.744168, "relative_strength": 10.521826, "rate_of_change": 1.1535244242943365, "market_dynamics": 1.454311, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.74, "high": 18.969999, "low": 18.16, "close": 18.41, "volume": 45638197}, "trend_line": 15.206697, "activity_lines": {"activity_5": 18.534, "activity_10": 18.046593, "activity_20": 16.792005, "activity_30": 16.015843}, "trend_signal": 1, "fair_value": 27.472963, "relative_strength": 4.802097, "rate_of_change": 1.168904342286235, "market_dynamics": 1.306021, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 20.559999, "low": 17.959999, "close": 20.559999, "volume": 110948017}, "trend_line": 15.460043, "activity_lines": {"activity_5": 19.233999, "activity_10": 18.583254, "activity_20": 17.264005, "activity_30": 16.361217}, "trend_signal": 1, "fair_value": 27.24028, "relative_strength": 15.700996, "rate_of_change": 1.666015966517913, "market_dynamics": 1.392493, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.58, "high": 27.370001, "low": 21.08, "close": 23.709999, "volume": 186168649}, "trend_line": 15.78383, "activity_lines": {"activity_5": 20.830666, "activity_10": 19.600311, "activity_20": 17.997724, "activity_30": 16.893473}, "trend_signal": 1, "fair_value": 26.995016, "relative_strength": 34.117932, "rate_of_change": 2.0943473443120397, "market_dynamics": 1.52019, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.559999, "high": 24.459999, "low": 22.59, "close": 23.1, "volume": 136056723}, "trend_line": 16.077647, "activity_lines": {"activity_5": 21.836666, "activity_10": 20.397636, "activity_20": 18.620969, "activity_30": 17.365484}, "trend_signal": 1, "fair_value": 26.710375, "relative_strength": 28.367315, "rate_of_change": 1.8615063644248506, "market_dynamics": 1.594778, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.440001, "high": 24.07, "low": 21.76, "close": 21.85, "volume": 69683617}, "trend_line": 16.33312, "activity_lines": {"activity_5": 22.154, "activity_10": 20.856363, "activity_20": 19.07593, "activity_30": 17.737894}, "trend_signal": 1, "fair_value": 26.468251, "relative_strength": 22.698733, "rate_of_change": 1.588994956786911, "market_dynamics": 1.634899, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 23.02, "low": 21.15, "close": 21.82, "volume": 51200252}, "trend_line": 16.564997, "activity_lines": {"activity_5": 22.252, "activity_10": 21.218, "activity_20": 19.486172, "activity_30": 18.091886}, "trend_signal": 1, "fair_value": 26.23269, "relative_strength": 21.96604, "rate_of_change": 1.4196736447169969, "market_dynamics": 1.518728, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.93, "high": 23.17, "low": 21.93, "close": 22.719999, "volume": 21926671}, "trend_line": 16.805275, "activity_lines": {"activity_5": 22.422666, "activity_10": 21.651818, "activity_20": 19.943213, "activity_30": 18.488983}, "trend_signal": 1, "fair_value": 26.004541, "relative_strength": 24.862478, "rate_of_change": 1.4505164112012816, "market_dynamics": 1.272242, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.07, "high": 23.16, "low": 21.809999, "close": 22.0, "volume": 20556752}, "trend_line": 17.019558, "activity_lines": {"activity_5": 22.209333, "activity_10": 21.873636, "activity_20": 20.288622, "activity_30": 18.824126}, "trend_signal": 1, "fair_value": 25.809161, "relative_strength": 20.206422, "rate_of_change": 1.2750936833821416, "market_dynamics": 1.076298, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 23.09, "low": 20.209999, "close": 21.549999, "volume": 55551451}, "trend_line": 17.233131, "activity_lines": {"activity_5": 21.959999, "activity_10": 21.93909, "activity_20": 20.551162, "activity_30": 19.116413}, "trend_signal": 1, "fair_value": 25.64796, "relative_strength": 19.14279, "rate_of_change": 1.2548680758924542, "market_dynamics": 0.974196, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.74, "high": 22.200001, "low": 20.73, "close": 21.32, "volume": 39161230}, "trend_line": 17.481239, "activity_lines": {"activity_5": 21.737333, "activity_10": 21.916727, "activity_20": 20.75279, "activity_30": 19.380082}, "trend_signal": 1, "fair_value": 25.508198, "relative_strength": 14.406675, "rate_of_change": 1.4397151626132154, "market_dynamics": 0.706547, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.58, "high": 23.16, "low": 21.370001, "close": 22.459999, "volume": 58533160}, "trend_line": 17.772331, "activity_lines": {"activity_5": 21.929999, "activity_10": 22.054181, "activity_20": 21.030679, "activity_30": 19.701292}, "trend_signal": 1, "fair_value": 25.330555, "relative_strength": 20.035746, "rate_of_change": 1.6651680124046275, "market_dynamics": 0.500287, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.469999, "high": 23.059999, "low": 21.299999, "close": 22.620001, "volume": 44258695}, "trend_line": 18.108965, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.147091, "activity_20": 21.293662, "activity_30": 20.014045}, "trend_signal": 1, "fair_value": 25.122671, "relative_strength": 19.273414, "rate_of_change": 1.8941465809971696, "market_dynamics": 0.274871, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.75, "high": 25.41, "low": 21.860001, "close": 24.16, "volume": 102994707}, "trend_line": 18.490618, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.482545, "activity_20": 21.669319, "activity_30": 20.404434}, "trend_signal": 1, "fair_value": 24.953461, "relative_strength": 27.63031, "rate_of_change": 2.1075362396470476, "market_dynamics": 0.241328, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.290001, "high": 24.940001, "low": 21.049999, "close": 21.049999, "volume": 148917754}, "trend_line": 18.766943, "activity_lines": {"activity_5": 22.399333, "activity_10": 22.244363, "activity_20": 21.718143, "activity_30": 20.569556}, "trend_signal": 1, "fair_value": 24.722824, "relative_strength": 15.528752, "rate_of_change": 1.4944065146984267, "market_dynamics": 0.160998, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.99, "high": 20.5, "low": 18.6, "close": 19.440001, "volume": 70247960}, "trend_line": 18.979633, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.750727, "activity_20": 21.594238, "activity_30": 20.612979}, "trend_signal": 1, "fair_value": 24.483326, "relative_strength": 5.166582, "rate_of_change": 1.1333225661739288, "market_dynamics": -0.148015, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.42, "high": 19.68, "low": 18.209999, "close": 18.879999, "volume": 34865692}, "trend_line": 19.15405, "activity_lines": {"activity_5": 20.416666, "activity_10": 21.199091, "activity_20": 21.404476, "activity_30": 20.606551}, "trend_signal": 1, "fair_value": 24.257447, "relative_strength": 1.73397, "rate_of_change": 0.9189692972461682, "market_dynamics": -0.484916, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.93, "high": 19.1, "low": 18.1, "close": 18.15, "volume": 27308377}, "trend_line": 19.303137, "activity_lines": {"activity_5": 19.39, "activity_10": 20.568182, "activity_20": 21.135238, "activity_30": 20.541773}, "trend_signal": 1, "fair_value": 24.023192, "relative_strength": -1.787281, "rate_of_change": 0.7783575797285585, "market_dynamics": -0.99701, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.01, "high": 19.969999, "low": 17.74, "close": 19.83, "volume": 46729940}, "trend_line": 19.510883, "activity_lines": {"activity_5": 19.221333, "activity_10": 20.325818, "activity_20": 21.026524, "activity_30": 20.575765}, "trend_signal": 0, "fair_value": 23.769945, "relative_strength": 7.02809, "rate_of_change": 1.0762292160077411, "market_dynamics": -1.206826, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.73, "high": 20.67, "low": 19.620001, "close": 19.75, "volume": 37841318}, "trend_line": 19.723937, "activity_lines": {"activity_5": 19.314667, "activity_10": 20.108364, "activity_20": 20.901, "activity_30": 20.591191}, "trend_signal": 0, "fair_value": 23.501259, "relative_strength": 4.299064, "rate_of_change": 1.0919751812360294, "market_dynamics": -1.216317, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.620001, "high": 19.780001, "low": 19.129999, "close": 19.16, "volume": 13217992}, "trend_line": 19.878113, "activity_lines": {"activity_5": 19.298, "activity_10": 19.816364, "activity_20": 20.715809, "activity_30": 20.554808}, "trend_signal": 0, "fair_value": 23.239198, "relative_strength": 0.675342, "rate_of_change": 0.7816695013779432, "market_dynamics": -1.215064, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.120001, "high": 20.0, "low": 19.040001, "close": 19.76, "volume": 28806325}, "trend_line": 19.999121, "activity_lines": {"activity_5": 19.5, "activity_10": 19.672727, "activity_20": 20.585619, "activity_30": 20.547188}, "trend_signal": 0, "fair_value": 23.002162, "relative_strength": -0.297695, "rate_of_change": 0.6087499351673863, "market_dynamics": -1.13892, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.780001, "high": 20.27, "low": 19.23, "close": 20.030001, "volume": 35707788}, "trend_line": 20.150729, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.627273, "activity_20": 20.474714, "activity_30": 20.549181}, "trend_signal": 0, "fair_value": 22.729976, "relative_strength": 1.238291, "rate_of_change": 0.758073317322294, "market_dynamics": -1.089074, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.01, "high": 20.879999, "low": 19.530001, "close": 20.860001, "volume": 32835717}, "trend_line": 20.255237, "activity_lines": {"activity_5": 20.118001, "activity_10": 19.779818, "activity_20": 20.445381, "activity_30": 20.59494}, "trend_signal": 0, "fair_value": 22.4606, "relative_strength": 4.143511, "rate_of_change": 0.5186313606818033, "market_dynamics": -0.954233, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.889999, "high": 21.1, "low": 18.6, "close": 19.15, "volume": 36409590}, "trend_line": 20.327667, "activity_lines": {"activity_5": 19.864, "activity_10": 19.681455, "activity_20": 20.266762, "activity_30": 20.523634}, "trend_signal": 0, "fair_value": 22.171408, "relative_strength": -4.223118, "rate_of_change": 0.3575865342874075, "market_dynamics": -0.841641, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.01, "high": 19.389999, "low": 18.5, "close": 18.9, "volume": 19489786}, "trend_line": 20.397333, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.572182, "activity_20": 20.083143, "activity_30": 20.431527}, "trend_signal": 0, "fair_value": 21.901746, "relative_strength": -4.411995, "rate_of_change": 0.34271517729997253, "market_dynamics": -0.848128, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.059999, "high": 19.200001, "low": 18.5, "close": 18.51, "volume": 13891800}, "trend_line": 20.454667, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.401818, "activity_20": 19.876429, "activity_30": 20.309763}, "trend_signal": 0, "fair_value": 21.634423, "relative_strength": -6.860568, "rate_of_change": 0.2810857674383258, "market_dynamics": -0.944651, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.719999, "high": 19.280001, "low": 18.709999, "close": 19.0, "volume": 12694089}, "trend_line": 20.479333, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.327273, "activity_20": 19.732143, "activity_30": 20.215914}, "trend_signal": 0, "fair_value": 21.393657, "relative_strength": -6.386167, "rate_of_change": 0.12058861676897431, "market_dynamics": -1.1399, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.709999, "high": 19.34, "low": 17.219999, "close": 18.469999, "volume": 36758370}, "trend_line": 20.498333, "activity_lines": {"activity_5": 18.722, "activity_10": 19.140909, "activity_20": 19.555095, "activity_30": 20.08628}, "trend_signal": 0, "fair_value": 21.145659, "relative_strength": -8.144814, "rate_of_change": 0.0927764590770527, "market_dynamics": -1.128979, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.879999, "high": 18.950001, "low": 17.780001, "close": 18.639999, "volume": 37099822}, "trend_line": 20.485666, "activity_lines": {"activity_5": 18.666666, "activity_10": 19.010182, "activity_20": 19.411048, "activity_30": 19.966387}, "trend_signal": 0, "fair_value": 20.911441, "relative_strength": -6.631028, "rate_of_change": -0.061795268912844904, "market_dynamics": -0.970809, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.57, "high": 19.52, "low": 17.6, "close": 17.6, "volume": 31581004}, "trend_line": 20.448667, "activity_lines": {"activity_5": 18.298666, "activity_10": 18.710545, "activity_20": 19.181809, "activity_30": 19.780215}, "trend_signal": 0, "fair_value": 20.691735, "relative_strength": -8.719001, "rate_of_change": -0.18060921231459112, "market_dynamics": -0.894923, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 18.459999, "low": 16.65, "close": 18.4, "volume": 27848153}, "trend_line": 20.448333, "activity_lines": {"activity_5": 18.284, "activity_10": 18.584727, "activity_20": 19.046476, "activity_30": 19.648043}, "trend_signal": 0, "fair_value": 20.490212, "relative_strength": -3.58987, "rate_of_change": -0.0016333583015397737, "market_dynamics": -0.740014, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 18.77, "low": 16.709999, "close": 16.870001, "volume": 22980756}, "trend_line": 20.325333, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.205455, "activity_20": 18.784762, "activity_30": 19.417183}, "trend_signal": 0, "fair_value": 20.294812, "relative_strength": -10.913276, "rate_of_change": -0.6015160257806889, "market_dynamics": -0.896884, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.93, "high": 18.57, "low": 16.93, "close": 18.27, "volume": 17097760}, "trend_line": 20.144, "activity_lines": {"activity_5": 17.858, "activity_10": 18.138182, "activity_20": 18.683762, "activity_30": 19.284581}, "trend_signal": 0, "fair_value": 20.09419, "relative_strength": -6.264584, "rate_of_change": -0.8921526648542594, "market_dynamics": -1.002922, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 23.43, "low": 18.17, "close": 22.76, "volume": 105905024}, "trend_line": 20.132667, "activity_lines": {"activity_5": 19.459334, "activity_10": 18.934364, "activity_20": 19.038429, "activity_30": 19.453355}, "trend_signal": 0, "fair_value": 19.925089, "relative_strength": 14.106549, "rate_of_change": -0.05625992851467897, "market_dynamics": -0.434979, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.76, "high": 23.76, "low": 21.6, "close": 22.969999, "volume": 90131750}, "trend_line": 20.17, "activity_lines": {"activity_5": 20.856, "activity_10": 19.703091, "activity_20": 19.404952, "activity_30": 19.636409}, "trend_signal": 0, "fair_value": 19.78253, "relative_strength": 13.578787, "rate_of_change": 0.1854349451068767, "market_dynamics": 0.122694, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.969999, "high": 23.85, "low": 22.25, "close": 23.309999, "volume": 57655323}, "trend_line": 20.219667, "activity_lines": {"activity_5": 22.007999, "activity_10": 20.459636, "activity_20": 19.787047, "activity_30": 19.838989}, "trend_signal": 0, "fair_value": 19.628138, "relative_strength": 13.564484, "rate_of_change": 0.24624194348041376, "market_dynamics": 0.817922, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 26.48, "low": 22.9, "close": 24.629999, "volume": 57503733}, "trend_line": 20.283333, "activity_lines": {"activity_5": 23.272666, "activity_10": 21.368909, "activity_20": 20.273762, "activity_30": 20.123527}, "trend_signal": 0, "fair_value": 19.511238, "relative_strength": 17.187012, "rate_of_change": 0.3148716544144756, "market_dynamics": 1.399976, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 26.440001, "low": 22.48, "close": 22.66, "volume": 91197115}, "trend_line": 20.305333, "activity_lines": {"activity_5": 23.363333, "activity_10": 21.817636, "activity_20": 20.542, "activity_30": 20.27686}, "trend_signal": 0, "fair_value": 19.387187, "relative_strength": 8.397084, "rate_of_change": 0.10846343645791359, "market_dynamics": 1.402232, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.549999, "high": 24.620001, "low": 22.040001, "close": 23.25, "volume": 68681890}, "trend_line": 20.362, "activity_lines": {"activity_5": 23.358, "activity_10": 22.297454, "activity_20": 20.852952, "activity_30": 20.466839}, "trend_signal": 1, "fair_value": 19.268333, "relative_strength": 11.154692, "rate_of_change": 0.2790744677765066, "market_dynamics": 1.31179, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.110001, "high": 28.219999, "low": 21.860001, "close": 25.379999, "volume": 113184573}, "trend_line": 20.497333, "activity_lines": {"activity_5": 24.029999, "activity_10": 23.080727, "activity_20": 21.350095, "activity_30": 20.79058}, "trend_signal": 1, "fair_value": 19.151995, "relative_strength": 21.658408, "rate_of_change": 0.664635104606634, "market_dynamics": 1.391006, "expectation": {"probability": 40.1204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3cc19e-70fb-48a2-9699-39e064ddd99a/", "share_image": "https://sharemaestro.com/terminal/3d3cc19e-70fb-48a2-9699-39e064ddd99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}