{"ticker": {"uuid": "3d3d49d1-88c3-4b6f-828b-ebfb844f43e0", "symbol": "6038", "name": "IID, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6038 fell 0.77%, moving from 913.00 to 906.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.30 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "906.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.30"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 903.0, "high": 922.0, "low": 899.0, "close": 906.0, "volume": 44700}, "trend_line": 933.7, "activity_lines": {"activity_5": 909.133333, "activity_10": 914.018182, "activity_20": 920.280952, "activity_30": 926.290323}, "trend_signal": 0, "fair_value": 804.008689, "relative_strength": -28.297715, "rate_of_change": -0.3096305786888722, "market_dynamics": -1.068277, "expectation": {"probability": 49.8708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 699.641696, "high": 817.824382, "low": 691.132494, "close": 749.751099, "volume": 309000}, "trend_line": 818.23405, "activity_lines": {"activity_5": 722.58486, "activity_10": 747.877388, "activity_20": 774.310606, "activity_30": 792.020364}, "trend_signal": 0, "fair_value": 785.957441, "relative_strength": -21.65235, "rate_of_change": -0.47533250942533944, "market_dynamics": -1.181741, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 749.751132, "high": 774.333109, "low": 747.860209, "close": 765.823914, "volume": 47400}, "trend_line": 813.916439, "activity_lines": {"activity_5": 734.686748, "activity_10": 747.636716, "activity_20": 771.564261, "activity_30": 788.639064}, "trend_signal": 0, "fair_value": 785.993805, "relative_strength": -23.103225, "rate_of_change": -0.5276743249685167, "market_dynamics": -1.027052, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 766.769389, "high": 782.842244, "low": 760.151158, "close": 762.98761, "volume": 47200}, "trend_line": 809.535801, "activity_lines": {"activity_5": 748.364437, "activity_10": 747.636722, "activity_20": 768.99351, "activity_30": 785.353334}, "trend_signal": 0, "fair_value": 786.266535, "relative_strength": -20.928255, "rate_of_change": -0.5382171670327913, "market_dynamics": -0.805804, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 756.369329, "high": 758.260253, "low": 710.041708, "close": 726.235901, "volume": 97500}, "trend_line": 803.772528, "activity_lines": {"activity_5": 745.127279, "activity_10": 741.710969, "activity_20": 763.282771, "activity_30": 779.979146}, "trend_signal": 0, "fair_value": 786.600648, "relative_strength": -25.305749, "rate_of_change": -0.7119231778113821, "market_dynamics": -0.592029, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 734.881534, "high": 749.291016, "low": 731.039016, "close": 741.605957, "volume": 20300}, "trend_line": 798.805231, "activity_lines": {"activity_5": 745.555676, "activity_10": 740.038732, "activity_20": 759.602546, "activity_30": 775.9684}, "trend_signal": 0, "fair_value": 786.930257, "relative_strength": -21.536794, "rate_of_change": -0.6179978572245899, "market_dynamics": -0.569621, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 745.448495, "high": 775.228012, "low": 733.920918, "close": 741.605957, "volume": 44000}, "trend_line": 793.554293, "activity_lines": {"activity_5": 742.997363, "activity_10": 739.546001, "activity_20": 756.181716, "activity_30": 772.278124}, "trend_signal": 0, "fair_value": 787.30229, "relative_strength": -21.257439, "rate_of_change": -0.6573489752222239, "market_dynamics": -0.49809, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 741.605963, "high": 766.582331, "low": 738.724074, "close": 764.661072, "volume": 10500}, "trend_line": 790.553084, "activity_lines": {"activity_5": 748.667098, "activity_10": 744.287094, "activity_20": 755.333062, "activity_30": 770.414045}, "trend_signal": 0, "fair_value": 787.858476, "relative_strength": -18.354632, "rate_of_change": -0.37819831944378596, "market_dynamics": -0.378072, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 765.621713, "high": 784.834294, "low": 749.290986, "close": 759.85791, "volume": 18300}, "trend_line": 787.675409, "activity_lines": {"activity_5": 752.813302, "activity_10": 748.863638, "activity_20": 754.365664, "activity_30": 768.433712}, "trend_signal": 0, "fair_value": 788.838422, "relative_strength": -19.730054, "rate_of_change": -0.36400781405339094, "market_dynamics": -0.15193, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.857937, "high": 759.857937, "low": 713.747663, "close": 720.472107, "volume": 15800}, "trend_line": 783.957603, "activity_lines": {"activity_5": 744.039551, "activity_10": 745.063954, "activity_20": 749.96829, "activity_30": 764.098015}, "trend_signal": 0, "fair_value": 789.396196, "relative_strength": -22.245747, "rate_of_change": -0.47199721579730014, "market_dynamics": -0.057396, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.432739, "high": 731.999697, "low": 711.826477, "close": 711.826477, "volume": 21900}, "trend_line": 780.424341, "activity_lines": {"activity_5": 732.768176, "activity_10": 739.399553, "activity_20": 745.112057, "activity_30": 759.444394}, "trend_signal": 0, "fair_value": 789.8137, "relative_strength": -23.501109, "rate_of_change": -0.4506955460957399, "market_dynamics": -0.022347, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.393394, "high": 747.369705, "low": 713.747717, "close": 726.235901, "volume": 16900}, "trend_line": 777.150785, "activity_lines": {"activity_5": 728.285242, "activity_10": 736.081935, "activity_20": 742.051861, "activity_30": 755.948365}, "trend_signal": 0, "fair_value": 790.190238, "relative_strength": -19.052999, "rate_of_change": -0.41945846996589065, "market_dynamics": -0.049583, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.393374, "high": 756.015393, "low": 718.550845, "close": 739.684692, "volume": 14000}, "trend_line": 773.159452, "activity_lines": {"activity_5": 729.309908, "activity_10": 735.6371, "activity_20": 740.627599, "activity_30": 753.531198}, "trend_signal": 0, "fair_value": 790.665108, "relative_strength": -17.602145, "rate_of_change": -0.513585404150374, "market_dynamics": 0.003544, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.80284, "high": 753.133541, "low": 725.27525, "close": 735.842163, "volume": 10300}, "trend_line": 769.733376, "activity_lines": {"activity_5": 730.718823, "activity_10": 734.968883, "activity_20": 739.159951, "activity_30": 751.123631}, "trend_signal": 0, "fair_value": 790.333522, "relative_strength": -20.24049, "rate_of_change": -0.44312670447699143, "market_dynamics": 0.140994, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.881522, "high": 749.291016, "low": 728.157116, "close": 749.291016, "volume": 24500}, "trend_line": 766.534985, "activity_lines": {"activity_5": 738.211739, "activity_10": 737.239465, "activity_20": 739.300507, "activity_30": 749.804769}, "trend_signal": 0, "fair_value": 790.257845, "relative_strength": -18.051968, "rate_of_change": -0.41551933432077326, "market_dynamics": 0.357718, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.172923, "high": 752.172923, "low": 728.157116, "close": 738.72406, "volume": 35600}, "trend_line": 764.623163, "activity_lines": {"activity_5": 740.261076, "activity_10": 737.169599, "activity_20": 738.707008, "activity_30": 748.010516}, "trend_signal": 0, "fair_value": 789.605337, "relative_strength": -20.922873, "rate_of_change": -0.24941092545176252, "market_dynamics": 0.45055, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 736.802798, "high": 745.448463, "low": 725.27528, "close": 734.881592, "volume": 7900}, "trend_line": 761.763859, "activity_lines": {"activity_5": 739.236418, "activity_10": 736.4535, "activity_20": 738.070202, "activity_30": 746.091705}, "trend_signal": 0, "fair_value": 788.897893, "relative_strength": -18.066043, "rate_of_change": -0.3739494352723332, "market_dynamics": 0.320611, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.763431, "high": 745.448469, "low": 731.039024, "close": 739.684692, "volume": 22800}, "trend_line": 758.560411, "activity_lines": {"activity_5": 739.236414, "activity_10": 736.732953, "activity_20": 738.195756, "activity_30": 744.667242}, "trend_signal": 0, "fair_value": 788.590939, "relative_strength": -15.572806, "rate_of_change": -0.4205303208011579, "market_dynamics": 0.30462, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.487854, "high": 745.448483, "low": 710.865821, "close": 724.314636, "volume": 49200}, "trend_line": 755.128267, "activity_lines": {"activity_5": 734.113057, "activity_10": 734.671967, "activity_20": 737.162055, "activity_30": 742.457837}, "trend_signal": 0, "fair_value": 787.433938, "relative_strength": -14.56131, "rate_of_change": -0.45245493308508467, "market_dynamics": 0.258723, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.117734, "high": 731.039043, "low": 714.708293, "close": 725.275269, "volume": 16100}, "trend_line": 752.736637, "activity_lines": {"activity_5": 730.078414, "activity_10": 733.431883, "activity_20": 736.070838, "activity_30": 740.531838}, "trend_signal": 0, "fair_value": 786.301276, "relative_strength": -17.45804, "rate_of_change": -0.31671837812423953, "market_dynamics": 0.169138, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.275302, "high": 732.960296, "low": 709.905163, "close": 725.275269, "volume": 21700}, "trend_line": 750.218945, "activity_lines": {"activity_5": 727.64482, "activity_10": 732.104468, "activity_20": 734.880067, "activity_30": 738.760136}, "trend_signal": 0, "fair_value": 785.653467, "relative_strength": -14.129627, "rate_of_change": -0.334471829355107, "market_dynamics": 0.235087, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 722.393349, "high": 730.07839, "low": 701.259506, "close": 725.275269, "volume": 34800}, "trend_line": 747.701253, "activity_lines": {"activity_5": 726.107813, "activity_10": 730.53253, "activity_20": 733.553724, "activity_30": 737.150867}, "trend_signal": 0, "fair_value": 785.472328, "relative_strength": -12.844696, "rate_of_change": -0.33559429774197597, "market_dynamics": 0.200879, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.354021, "high": 731.999689, "low": 716.629614, "close": 724.314636, "volume": 13200}, "trend_line": 744.930931, "activity_lines": {"activity_5": 724.891016, "activity_10": 728.803397, "activity_20": 732.252445, "activity_30": 735.642053}, "trend_signal": 0, "fair_value": 785.194121, "relative_strength": -15.018768, "rate_of_change": -0.3705118841094098, "market_dynamics": 0.093976, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.275266, "high": 732.960307, "low": 723.354007, "close": 724.314636, "volume": 14000}, "trend_line": 742.255156, "activity_lines": {"activity_5": 724.698889, "activity_10": 727.35372, "activity_20": 731.148828, "activity_30": 734.311969}, "trend_signal": 0, "fair_value": 784.849247, "relative_strength": -16.121873, "rate_of_change": -0.3591977307759195, "market_dynamics": 0.203279, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.354004, "high": 725.275266, "low": 688.77131, "close": 691.653198, "volume": 47000}, "trend_line": 738.427637, "activity_lines": {"activity_5": 713.619617, "activity_10": 720.175191, "activity_20": 727.118756, "activity_30": 731.047327}, "trend_signal": 0, "fair_value": 784.852585, "relative_strength": -21.676638, "rate_of_change": -0.5156608167771423, "market_dynamics": 0.095305, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 691.653195, "high": 701.259507, "low": 687.810695, "close": 696.45636, "volume": 47200}, "trend_line": 734.760223, "activity_lines": {"activity_5": 706.382869, "activity_10": 714.917924, "activity_20": 723.710806, "activity_30": 728.339503}, "trend_signal": 0, "fair_value": 783.892766, "relative_strength": -20.593627, "rate_of_change": -0.49665177957038026, "market_dynamics": -0.088065, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 693.574466, "high": 696.456357, "low": 688.77131, "close": 690.692566, "volume": 21000}, "trend_line": 731.152804, "activity_lines": {"activity_5": 699.146118, "activity_10": 709.381199, "activity_20": 719.968923, "activity_30": 725.496428}, "trend_signal": 0, "fair_value": 783.005091, "relative_strength": -20.104061, "rate_of_change": -0.49096547241916355, "market_dynamics": -0.390779, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.692566, "high": 691.653195, "low": 677.243731, "close": 683.007507, "volume": 35700}, "trend_line": 727.131639, "activity_lines": {"activity_5": 691.653194, "activity_10": 703.250627, "activity_20": 715.737573, "activity_30": 722.39028}, "trend_signal": 0, "fair_value": 782.280275, "relative_strength": -17.584463, "rate_of_change": -0.5499760074776375, "market_dynamics": -0.765313, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 676.283153, "high": 683.00756, "low": 663.794951, "close": 678.204407, "volume": 47900}, "trend_line": 726.637671, "activity_lines": {"activity_5": 685.313045, "activity_10": 697.277258, "activity_20": 711.437612, "activity_30": 719.233684}, "trend_signal": 0, "fair_value": 781.688308, "relative_strength": -19.075183, "rate_of_change": -0.06793377890684733, "market_dynamics": -0.947115, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.850078, "high": 697.416996, "low": 670.519362, "close": 676.283142, "volume": 45800}, "trend_line": 725.701477, "activity_lines": {"activity_5": 681.40649, "activity_10": 691.792937, "activity_20": 707.3435, "activity_30": 715.985005}, "trend_signal": 0, "fair_value": 781.162814, "relative_strength": -19.040758, "rate_of_change": -0.12883917767593975, "market_dynamics": -1.046844, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.086281, "high": 706.062646, "low": 665.716195, "close": 679.165039, "volume": 74600}, "trend_line": 725.113468, "activity_lines": {"activity_5": 679.485238, "activity_10": 687.723362, "activity_20": 703.734277, "activity_30": 712.982654}, "trend_signal": 0, "fair_value": 780.589126, "relative_strength": -18.659206, "rate_of_change": -0.08102629230282561, "market_dynamics": -0.955884, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.322546, "high": 691.653184, "low": 670.519399, "close": 686.850037, "volume": 7600}, "trend_line": 723.016766, "activity_lines": {"activity_5": 681.278406, "activity_10": 685.889428, "activity_20": 701.01249, "activity_30": 710.514046}, "trend_signal": 0, "fair_value": 780.191974, "relative_strength": -16.79041, "rate_of_change": -0.289155020907714, "market_dynamics": -0.970425, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 685.889477, "high": 692.613883, "low": 675.322552, "close": 685.889465, "volume": 15900}, "trend_line": 720.352285, "activity_lines": {"activity_5": 683.007552, "activity_10": 684.579484, "activity_20": 698.386772, "activity_30": 708.118736}, "trend_signal": 0, "fair_value": 779.703816, "relative_strength": -21.308078, "rate_of_change": -0.36852271279140847, "market_dynamics": -0.939474, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 683.007507, "high": 690.692624, "low": 681.086318, "close": 689.731995, "volume": 16500}, "trend_line": 717.910431, "activity_lines": {"activity_5": 685.825411, "activity_10": 684.666822, "activity_20": 696.383176, "activity_30": 706.143233}, "trend_signal": 0, "fair_value": 779.040288, "relative_strength": -20.9807, "rate_of_change": -0.3389805308939965, "market_dynamics": -0.82523, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.810695, "high": 747.369763, "low": 684.928806, "close": 694.535095, "volume": 134900}, "trend_line": 716.853737, "activity_lines": {"activity_5": 689.475798, "activity_10": 686.256227, "activity_20": 695.056591, "activity_30": 704.635147}, "trend_signal": 0, "fair_value": 778.716642, "relative_strength": -19.192464, "rate_of_change": -0.1471902279687023, "market_dynamics": -0.50194, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 696.456368, "high": 701.259516, "low": 687.810744, "close": 692.613892, "volume": 13500}, "trend_line": 715.220669, "activity_lines": {"activity_5": 691.268986, "activity_10": 687.443923, "activity_20": 693.807777, "activity_30": 703.071286}, "trend_signal": 0, "fair_value": 778.204922, "relative_strength": -19.59424, "rate_of_change": -0.22781048848741375, "market_dynamics": -0.21687, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 700.298931, "high": 700.298931, "low": 683.968226, "close": 688.771362, "volume": 9000}, "trend_line": 713.459515, "activity_lines": {"activity_5": 690.884741, "activity_10": 688.002841, "activity_20": 692.412579, "activity_30": 701.364879}, "trend_signal": 0, "fair_value": 777.47463, "relative_strength": -20.884016, "rate_of_change": -0.24623924843537107, "market_dynamics": 0.01101, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.771373, "high": 698.377669, "low": 679.165015, "close": 692.613892, "volume": 17900}, "trend_line": 711.057943, "activity_lines": {"activity_5": 691.653251, "activity_10": 689.295331, "activity_20": 691.602909, "activity_30": 700.02}, "trend_signal": 0, "fair_value": 776.629575, "relative_strength": -23.042862, "rate_of_change": -0.3366094290577914, "market_dynamics": 0.243473, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.653229, "high": 706.062675, "low": 691.653227, "close": 703.180786, "volume": 18300}, "trend_line": 709.168705, "activity_lines": {"activity_5": 695.495764, "activity_10": 692.334414, "activity_20": 692.023757, "activity_30": 699.511797}, "trend_signal": 0, "fair_value": 775.985589, "relative_strength": -22.329998, "rate_of_change": -0.26569395906459586, "market_dynamics": 0.345298, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.220148, "high": 719.511446, "low": 697.416954, "close": 709.905151, "volume": 37700}, "trend_line": 708.816473, "activity_lines": {"activity_5": 700.683146, "activity_10": 696.141992, "activity_20": 693.185658, "activity_30": 699.559309}, "trend_signal": 0, "fair_value": 775.469559, "relative_strength": -22.400492, "rate_of_change": -0.04966829437292665, "market_dynamics": 0.615863, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.905218, "high": 727.196561, "low": 704.141441, "close": 715.669006, "volume": 39000}, "trend_line": 708.944558, "activity_lines": {"activity_5": 706.767143, "activity_10": 700.386235, "activity_20": 694.969689, "activity_30": 700.001408}, "trend_signal": 0, "fair_value": 774.863202, "relative_strength": -20.57597, "rate_of_change": 0.018070262878901167, "market_dynamics": 0.894429, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.668925, "high": 716.629608, "low": 699.338263, "close": 706.062683, "volume": 23300}, "trend_line": 708.272117, "activity_lines": {"activity_5": 708.112024, "activity_10": 702.220165, "activity_20": 695.884575, "activity_30": 699.815481}, "trend_signal": 0, "fair_value": 774.110418, "relative_strength": -18.905604, "rate_of_change": -0.09485099961794881, "market_dynamics": 1.011161, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 706.062648, "high": 738.724051, "low": 706.062648, "close": 735.842163, "volume": 28500}, "trend_line": 708.144033, "activity_lines": {"activity_5": 718.230644, "activity_10": 709.119225, "activity_20": 699.727092, "activity_30": 701.594193}, "trend_signal": 0, "fair_value": 773.57883, "relative_strength": -19.21619, "rate_of_change": -0.018084009934269986, "market_dynamics": 1.111578, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.645281, "high": 760.818511, "low": 730.078398, "close": 739.684692, "volume": 38300}, "trend_line": 708.272117, "activity_lines": {"activity_5": 726.748222, "activity_10": 715.808696, "activity_20": 703.88067, "activity_30": 703.629075}, "trend_signal": 0, "fair_value": 772.890055, "relative_strength": -17.017179, "rate_of_change": 0.018087280839933922, "market_dynamics": 1.181216, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.684725, "high": 742.566589, "low": 722.393408, "close": 730.07843, "volume": 17500}, "trend_line": 707.631698, "activity_lines": {"activity_5": 729.630119, "activity_10": 719.843343, "activity_20": 707.046176, "activity_30": 705.035933}, "trend_signal": 0, "fair_value": 772.115458, "relative_strength": -14.410165, "rate_of_change": -0.09041990848270985, "market_dynamics": 1.180513, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.078444, "high": 757.936675, "low": 730.078444, "close": 744.487854, "volume": 23400}, "trend_line": 707.823824, "activity_lines": {"activity_5": 735.970272, "activity_10": 725.851642, "activity_20": 711.40103, "activity_30": 707.41375}, "trend_signal": 0, "fair_value": 771.433229, "relative_strength": -13.177009, "rate_of_change": 0.027150564416903285, "market_dynamics": 1.292857, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 742.566581, "high": 742.566581, "low": 707.983959, "close": 711.826477, "volume": 12400}, "trend_line": 707.05532, "activity_lines": {"activity_5": 729.502043, "activity_10": 724.978347, "activity_20": 712.416556, "activity_30": 707.671986}, "trend_signal": 1, "fair_value": 770.765877, "relative_strength": -10.773397, "rate_of_change": -0.10857277954519563, "market_dynamics": 1.090478, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.39338, "high": 768.503575, "low": 708.944556, "close": 730.07843, "volume": 58800}, "trend_line": 706.735111, "activity_lines": {"activity_5": 728.733545, "activity_10": 727.004404, "activity_20": 715.069725, "activity_30": 709.157348}, "trend_signal": 1, "fair_value": 770.082191, "relative_strength": -9.874866, "rate_of_change": -0.04528768696628868, "market_dynamics": 1.029899, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 726.235869, "high": 739.684725, "low": 720.472092, "close": 730.07843, "volume": 3900}, "trend_line": 706.927238, "activity_lines": {"activity_5": 728.349296, "activity_10": 728.349289, "activity_20": 717.498747, "activity_30": 710.663368}, "trend_signal": 1, "fair_value": 769.36214, "relative_strength": -9.91124, "rate_of_change": 0.027185149996039708, "market_dynamics": 0.898411, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 731.039046, "high": 748.330405, "low": 725.275269, "close": 734.881592, "volume": 9000}, "trend_line": 707.247449, "activity_lines": {"activity_5": 730.206519, "activity_10": 730.078427, "activity_20": 720.138193, "activity_30": 712.466875}, "trend_signal": 1, "fair_value": 768.58803, "relative_strength": -8.628635, "rate_of_change": 0.04529617516307556, "market_dynamics": 0.748394, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.84218, "high": 748.330363, "low": 670.519402, "close": 688.771362, "volume": 31100}, "trend_line": 706.030652, "activity_lines": {"activity_5": 716.373454, "activity_10": 722.96977, "activity_20": 718.107149, "activity_30": 711.274869}, "trend_signal": 1, "fair_value": 767.60319, "relative_strength": -15.22727, "rate_of_change": -0.17204685597952984, "market_dynamics": 0.583903, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 691.653231, "high": 708.944563, "low": 680.125683, "close": 703.180786, "volume": 22100}, "trend_line": 705.294169, "activity_lines": {"activity_5": 711.057963, "activity_10": 718.970056, "activity_20": 717.402687, "activity_30": 711.091007}, "trend_signal": 1, "fair_value": 766.91072, "relative_strength": -12.770026, "rate_of_change": -0.1043131764766526, "market_dynamics": 0.215504, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.983893, "high": 709.905151, "low": 683.007533, "close": 691.653198, "volume": 4900}, "trend_line": 704.205454, "activity_lines": {"activity_5": 702.476322, "activity_10": 712.926815, "activity_20": 715.522594, "activity_30": 710.210944}, "trend_signal": 0, "fair_value": 766.126173, "relative_strength": -13.517795, "rate_of_change": -0.15436324981158028, "market_dynamics": -0.149675, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 691.653207, "high": 698.377613, "low": 686.850037, "close": 686.850037, "volume": 3100}, "trend_line": 702.956634, "activity_lines": {"activity_5": 694.85531, "activity_10": 706.813708, "activity_20": 713.15761, "activity_30": 709.09124}, "trend_signal": 0, "fair_value": 765.213867, "relative_strength": -14.117882, "rate_of_change": -0.17733745072642157, "market_dynamics": -0.566567, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.259521, "high": 708.944519, "low": 691.653227, "close": 701.259521, "volume": 13600}, "trend_line": 703.276845, "activity_lines": {"activity_5": 694.919352, "activity_10": 704.281138, "activity_20": 712.178682, "activity_30": 708.981749}, "trend_signal": 0, "fair_value": 764.551505, "relative_strength": -12.231316, "rate_of_change": 0.04555202760914154, "market_dynamics": -0.678925, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.905229, "high": 727.196513, "low": 704.141418, "close": 707.983948, "volume": 14700}, "trend_line": 703.661098, "activity_lines": {"activity_5": 699.466341, "activity_10": 703.49517, "activity_20": 711.808155, "activity_30": 709.285433}, "trend_signal": 0, "fair_value": 763.956492, "relative_strength": -10.47654, "rate_of_change": 0.0546375161832689, "market_dynamics": -0.712124, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 708.944542, "high": 729.300762, "low": 708.944542, "close": 720.490417, "volume": 61200}, "trend_line": 704.65436, "activity_lines": {"activity_5": 706.901314, "activity_10": 705.646814, "activity_20": 712.555529, "activity_30": 710.371195}, "trend_signal": 1, "fair_value": 763.478012, "relative_strength": -10.858039, "rate_of_change": 0.1411563041957392, "market_dynamics": -0.479605, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.363965, "high": 751.816101, "low": 713.637929, "close": 751.816101, "volume": 11100}, "trend_line": 706.94798, "activity_lines": {"activity_5": 723.624206, "activity_10": 713.33651, "activity_20": 716.135258, "activity_30": 713.413888}, "trend_signal": 1, "fair_value": 763.291248, "relative_strength": -9.619729, "rate_of_change": 0.32549575085294763, "market_dynamics": -0.193504, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 753.773941, "high": 804.678141, "low": 741.047897, "close": 797.825684, "volume": 102600}, "trend_line": 710.935356, "activity_lines": {"activity_5": 751.672766, "activity_10": 728.996355, "activity_20": 723.814937, "activity_30": 719.276966}, "trend_signal": 1, "fair_value": 763.350931, "relative_strength": -4.417897, "rate_of_change": 0.5640267902031386, "market_dynamics": 0.259839, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.867782, "high": 797.825679, "low": 773.352497, "close": 782.162842, "volume": 18900}, "trend_line": 714.464679, "activity_lines": {"activity_5": 767.102002, "activity_10": 740.576641, "activity_20": 729.552227, "activity_30": 723.872288}, "trend_signal": 1, "fair_value": 763.334455, "relative_strength": -3.27795, "rate_of_change": 0.49643374326710105, "market_dynamics": 0.595112, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.099595, "high": 827.193496, "low": 785.099595, "close": 821.319946, "volume": 59200}, "trend_line": 719.203176, "activity_lines": {"activity_5": 790.190051, "activity_10": 758.416742, "activity_20": 738.674681, "activity_30": 730.766176}, "trend_signal": 1, "fair_value": 763.508379, "relative_strength": 8.168987, "rate_of_change": 0.6632234089769381, "market_dynamics": 0.967839, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 822.298826, "high": 825.235608, "low": 739.090049, "close": 755.731812, "volume": 67800}, "trend_line": 721.499235, "activity_lines": {"activity_5": 783.859656, "activity_10": 761.921754, "activity_20": 741.047546, "activity_30": 733.122862}, "trend_signal": 1, "fair_value": 763.304291, "relative_strength": 4.535884, "rate_of_change": 0.3192503977485236, "market_dynamics": 1.142699, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.09006, "high": 755.731823, "low": 686.22799, "close": 733.216492, "volume": 62000}, "trend_line": 723.076803, "activity_lines": {"activity_5": 767.674728, "activity_10": 760.377598, "activity_20": 741.039575, "activity_30": 733.878814}, "trend_signal": 1, "fair_value": 762.761933, "relative_strength": 4.08132, "rate_of_change": 0.2186513752852478, "market_dynamics": 0.981173, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.09001, "high": 817.404223, "low": 732.23752, "close": 773.352478, "volume": 42700}, "trend_line": 725.864152, "activity_lines": {"activity_5": 766.108435, "activity_10": 765.375198, "activity_20": 744.866582, "activity_30": 737.122406}, "trend_signal": 1, "fair_value": 762.779889, "relative_strength": 1.286147, "rate_of_change": 0.38548450018523817, "market_dynamics": 0.939297, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 764.542121, "high": 770.415684, "low": 745.942505, "close": 747.900391, "volume": 25500}, "trend_line": 727.642995, "activity_lines": {"activity_5": 757.689661, "activity_10": 764.172373, "activity_20": 746.109258, "activity_30": 738.544099}, "trend_signal": 1, "fair_value": 762.507418, "relative_strength": -2.453119, "rate_of_change": 0.24506555325796717, "market_dynamics": 0.627724, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 747.900359, "high": 755.731777, "low": 723.427175, "close": 745.942505, "volume": 36200}, "trend_line": 729.420616, "activity_lines": {"activity_5": 750.902421, "activity_10": 761.765554, "activity_20": 747.080603, "activity_30": 739.724713}, "trend_signal": 1, "fair_value": 762.204213, "relative_strength": -3.124326, "rate_of_change": 0.24429851070028563, "market_dynamics": 0.465765, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.942524, "high": 801.741404, "low": 745.942524, "close": 778.247131, "volume": 42500}, "trend_line": 732.403141, "activity_lines": {"activity_5": 759.908553, "activity_10": 764.542148, "activity_20": 751.121651, "activity_30": 742.87481}, "trend_signal": 1, "fair_value": 761.986877, "relative_strength": 7.502931, "rate_of_change": 0.40888959464233315, "market_dynamics": 0.487496, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.563232, "high": 771.39465, "low": 747.900391, "close": 747.900391, "volume": 13200}, "trend_line": 734.246025, "activity_lines": {"activity_5": 757.298084, "activity_10": 760.75103, "activity_20": 751.956245, "activity_30": 743.874633}, "trend_signal": 1, "fair_value": 761.38107, "relative_strength": 2.931309, "rate_of_change": 0.25162153148112, "market_dynamics": 0.287064, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.584285, "high": 762.584285, "low": 743.984668, "close": 754.752869, "volume": 31500}, "trend_line": 735.965094, "activity_lines": {"activity_5": 755.992847, "activity_10": 758.277012, "activity_20": 753.358589, "activity_30": 745.197655}, "trend_signal": 1, "fair_value": 760.819189, "relative_strength": 0.990762, "rate_of_change": 0.23412711018762278, "market_dynamics": 0.185143, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.837163, "high": 762.58429, "low": 748.87929, "close": 753.773926, "volume": 7300}, "trend_line": 737.427386, "activity_lines": {"activity_5": 755.60127, "activity_10": 756.408147, "activity_20": 754.550204, "activity_30": 746.346612}, "trend_signal": 1, "fair_value": 760.293457, "relative_strength": -4.072529, "rate_of_change": 0.19869040147710237, "market_dynamics": 0.028919, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 739.090013, "high": 771.39461, "low": 736.153231, "close": 745.942505, "volume": 48900}, "trend_line": 738.436503, "activity_lines": {"activity_5": 752.20765, "activity_10": 753.631549, "activity_20": 754.906005, "activity_30": 746.895975}, "trend_signal": 1, "fair_value": 759.723584, "relative_strength": -1.746551, "rate_of_change": 0.13684289723409598, "market_dynamics": -0.224513, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.879319, "high": 753.773956, "low": 730.279663, "close": 730.279663, "volume": 6000}, "trend_line": 739.243736, "activity_lines": {"activity_5": 743.593083, "activity_10": 749.37766, "activity_20": 753.497863, "activity_30": 746.369727}, "trend_signal": 1, "fair_value": 759.326038, "relative_strength": -5.796701, "rate_of_change": 0.10931650815208908, "market_dynamics": -0.478827, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 726.363995, "high": 727.342922, "low": 704.827596, "close": 710.701172, "volume": 12700}, "trend_line": 738.405703, "activity_lines": {"activity_5": 731.650183, "activity_10": 742.026812, "activity_20": 750.096061, "activity_30": 744.528271}, "trend_signal": 0, "fair_value": 758.845413, "relative_strength": -6.397519, "rate_of_change": -0.11336355780767764, "market_dynamics": -0.787564, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 708.743317, "high": 729.300757, "low": 702.869739, "close": 708.743286, "volume": 15600}, "trend_line": 737.374323, "activity_lines": {"activity_5": 721.534603, "activity_10": 734.729355, "activity_20": 746.417089, "activity_30": 742.614567}, "trend_signal": 0, "fair_value": 758.243146, "relative_strength": -3.578101, "rate_of_change": -0.1396766026873458, "market_dynamics": -1.013105, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.743316, "high": 724.406121, "low": 705.806491, "close": 708.743286, "volume": 11900}, "trend_line": 736.663151, "activity_lines": {"activity_5": 714.486328, "activity_10": 728.60661, "activity_20": 742.633864, "activity_30": 740.767403}, "trend_signal": 0, "fair_value": 757.586333, "relative_strength": -3.545145, "rate_of_change": -0.0964465371002664, "market_dynamics": -1.250805, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.680083, "high": 721.46934, "low": 705.806491, "close": 711.680054, "volume": 5100}, "trend_line": 735.569558, "activity_lines": {"activity_5": 711.419019, "activity_10": 723.72977, "activity_20": 739.094694, "activity_30": 739.15559}, "trend_signal": 0, "fair_value": 756.851374, "relative_strength": -6.29868, "rate_of_change": -0.14845224693476514, "market_dynamics": -1.266969, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.659011, "high": 750.83715, "low": 704.827593, "close": 731.258606, "volume": 21900}, "trend_line": 736.217295, "activity_lines": {"activity_5": 717.162057, "activity_10": 723.03562, "activity_20": 737.402547, "activity_30": 738.877464}, "trend_signal": 0, "fair_value": 756.532831, "relative_strength": -1.419856, "rate_of_change": 0.08805924510541074, "market_dynamics": -1.053627, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 731.25859, "high": 731.25859, "low": 704.827565, "close": 715.595764, "volume": 37100}, "trend_line": 735.73454, "activity_lines": {"activity_5": 717.618884, "activity_10": 720.348018, "activity_20": 734.167424, "activity_30": 737.547043}, "trend_signal": 0, "fair_value": 756.138128, "relative_strength": -2.429103, "rate_of_change": -0.0655723525212753, "market_dynamics": -0.919115, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 714.616865, "high": 721.469356, "low": 696.017233, "close": 708.743286, "volume": 34400}, "trend_line": 735.023368, "activity_lines": {"activity_5": 715.465247, "activity_10": 717.001868, "activity_20": 730.452161, "activity_30": 735.805672}, "trend_signal": 0, "fair_value": 755.81465, "relative_strength": -2.966105, "rate_of_change": -0.0966614942394893, "market_dynamics": -0.771585, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.637906, "high": 713.637906, "low": 696.017212, "close": 700.911865, "volume": 35700}, "trend_line": 733.891044, "activity_lines": {"activity_5": 710.701135, "activity_10": 713.06836, "activity_20": 726.415251, "activity_30": 733.60493}, "trend_signal": 0, "fair_value": 755.416729, "relative_strength": -5.902356, "rate_of_change": -0.1540527892441155, "market_dynamics": -0.694156, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.911869, "high": 708.743286, "low": 695.038305, "close": 701.890808, "volume": 19900}, "trend_line": 734.328359, "activity_lines": {"activity_5": 706.785433, "activity_10": 710.273971, "activity_20": 722.858483, "activity_30": 731.540398}, "trend_signal": 0, "fair_value": 755.012962, "relative_strength": -6.413111, "rate_of_change": 0.05958854568063271, "market_dynamics": -0.917779, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 701.890806, "high": 707.764387, "low": 692.101551, "close": 702.869751, "volume": 31500}, "trend_line": 734.317991, "activity_lines": {"activity_5": 703.848661, "activity_10": 708.458512, "activity_20": 719.963658, "activity_30": 729.510811}, "trend_signal": 0, "fair_value": 754.766986, "relative_strength": -4.205547, "rate_of_change": -0.0014119024374995286, "market_dynamics": -1.018417, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.890825, "high": 714.616851, "low": 695.0383, "close": 699.932922, "volume": 42600}, "trend_line": 734.593982, "activity_lines": {"activity_5": 701.825537, "activity_10": 706.607445, "activity_20": 717.040859, "activity_30": 727.292419}, "trend_signal": 0, "fair_value": 754.477941, "relative_strength": -8.073633, "rate_of_change": 0.03758467086229627, "market_dynamics": -1.11576, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.764373, "high": 707.764373, "low": 704.827591, "close": 705.806519, "volume": 3600}, "trend_line": 735.225865, "activity_lines": {"activity_5": 702.804468, "activity_10": 706.020092, "activity_20": 714.835944, "activity_30": 725.435163}, "trend_signal": 0, "fair_value": 754.414429, "relative_strength": -6.128209, "rate_of_change": 0.08601799299793558, "market_dynamics": -1.232883, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.806506, "high": 748.87931, "low": 705.806506, "close": 725.385071, "volume": 30800}, "trend_line": 736.03005, "activity_lines": {"activity_5": 710.505367, "activity_10": 709.045871, "activity_20": 714.817299, "activity_30": 724.800274}, "trend_signal": 0, "fair_value": 754.543087, "relative_strength": -1.713687, "rate_of_change": 0.10937931298159122, "market_dynamics": -0.84063, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.574679, "high": 731.258606, "low": 710.701173, "close": 731.258606, "volume": 9100}, "trend_line": 736.805872, "activity_lines": {"activity_5": 718.532564, "activity_10": 712.836987, "activity_20": 715.465255, "activity_30": 724.492439}, "trend_signal": 0, "fair_value": 754.866973, "relative_strength": 1.002867, "rate_of_change": 0.10540629421313193, "market_dynamics": -0.465396, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.279663, "high": 740.068935, "low": 727.342882, "close": 736.153259, "volume": 8500}, "trend_line": 737.327966, "activity_lines": {"activity_5": 726.233459, "activity_10": 717.162067, "activity_20": 716.649292, "activity_30": 724.450334}, "trend_signal": 0, "fair_value": 755.343448, "relative_strength": -1.991647, "rate_of_change": 0.07085909869077761, "market_dynamics": -0.039127, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 736.153269, "high": 736.153269, "low": 704.827598, "close": 732.237549, "volume": 14000}, "trend_line": 736.675348, "activity_lines": {"activity_5": 730.410217, "activity_10": 720.686206, "activity_20": 717.660851, "activity_30": 724.12192}, "trend_signal": 0, "fair_value": 755.643306, "relative_strength": -1.56179, "rate_of_change": -0.08851122296912325, "market_dynamics": 0.445616, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.300766, "high": 741.04791, "low": 725.385043, "close": 733.216492, "volume": 9000}, "trend_line": 734.521708, "activity_lines": {"activity_5": 732.759648, "activity_10": 724.085757, "activity_20": 718.840227, "activity_30": 723.898768}, "trend_signal": 0, "fair_value": 755.979743, "relative_strength": 0.54161, "rate_of_change": -0.2923458760832588, "market_dynamics": 0.516773, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 737.132186, "high": 750.837172, "low": 729.300769, "close": 747.900391, "volume": 14400}, "trend_line": 733.379627, "activity_lines": {"activity_5": 738.17638, "activity_10": 729.71014, "activity_20": 721.520625, "activity_30": 724.761909}, "trend_signal": 0, "fair_value": 756.44061, "relative_strength": 1.490766, "rate_of_change": -0.15548635085403928, "market_dynamics": 0.621382, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 743.984672, "high": 743.984672, "low": 715.59578, "close": 716.574707, "volume": 31200}, "trend_line": 729.888119, "activity_lines": {"activity_5": 731.650195, "activity_10": 728.784607, "activity_20": 721.245593, "activity_30": 723.677721}, "trend_signal": 0, "fair_value": 756.894613, "relative_strength": -1.875666, "rate_of_change": -0.47608467312933234, "market_dynamics": 0.568353, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.49039, "high": 850.68772, "low": 712.659028, "close": 817.404236, "volume": 695600}, "trend_line": 731.943866, "activity_lines": {"activity_5": 759.712781, "activity_10": 745.924736, "activity_20": 730.71322, "activity_30": 729.323922}, "trend_signal": 0, "fair_value": 757.861624, "relative_strength": 16.315755, "rate_of_change": 0.28165234458351235, "market_dynamics": 0.777724, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 812.509553, "high": 815.446334, "low": 773.352481, "close": 802.720276, "volume": 187100}, "trend_line": 734.260659, "activity_lines": {"activity_5": 777.463981, "activity_10": 758.312609, "activity_20": 738.367495, "activity_30": 733.890142}, "trend_signal": 0, "fair_value": 758.843599, "relative_strength": 14.6225, "rate_of_change": 0.31652604900716186, "market_dynamics": 0.995483, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 813.488496, "high": 820.340986, "low": 795.867831, "close": 805.657104, "volume": 79000}, "trend_line": 735.33748, "activity_lines": {"activity_5": 791.495276, "activity_10": 769.36559, "activity_20": 745.863283, "activity_30": 738.496364}, "trend_signal": 1, "fair_value": 759.553488, "relative_strength": 14.121815, "rate_of_change": 0.1466537784370108, "market_dynamics": 1.114229, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.699252, "high": 814.467435, "low": 802.720324, "close": 808.593872, "volume": 42600}, "trend_line": 737.360596, "activity_lines": {"activity_5": 801.676119, "activity_10": 779.137063, "activity_20": 753.177268, "activity_30": 743.222583}, "trend_signal": 1, "fair_value": 760.16099, "relative_strength": 12.248431, "rate_of_change": 0.2751275509579573, "market_dynamics": 1.32874, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.44635, "high": 834.045999, "low": 812.509569, "close": 823.277771, "volume": 77800}, "trend_line": 739.938438, "activity_lines": {"activity_5": 812.705363, "activity_10": 790.065449, "activity_20": 761.414241, "activity_30": 748.765627}, "trend_signal": 1, "fair_value": 760.747467, "relative_strength": 15.552776, "rate_of_change": 0.34960398127919934, "market_dynamics": 1.292997, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 823.277764, "high": 823.277764, "low": 774.331423, "close": 778.247131, "volume": 62300}, "trend_line": 739.938438, "activity_lines": {"activity_5": 801.610856, "activity_10": 791.13337, "activity_20": 764.831163, "activity_30": 751.237155}, "trend_signal": 1, "fair_value": 761.196803, "relative_strength": 19.515127, "rate_of_change": 0.0, "market_dynamics": 1.105738, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.216496, "high": 819.362086, "low": 714.616879, "close": 812.509583, "volume": 56400}, "trend_line": 742.092078, "activity_lines": {"activity_5": 804.54764, "activity_10": 797.665484, "activity_20": 771.287422, "activity_30": 755.919165}, "trend_signal": 1, "fair_value": 761.890012, "relative_strength": 24.834277, "rate_of_change": 0.2910566459854591, "market_dynamics": 1.022223, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.362092, "high": 841.877394, "low": 812.509601, "close": 838.940613, "volume": 42000}, "trend_line": 744.898336, "activity_lines": {"activity_5": 815.642147, "activity_10": 807.543749, "activity_20": 779.799427, "activity_30": 762.167457}, "trend_signal": 1, "fair_value": 762.849622, "relative_strength": 24.037174, "rate_of_change": 0.3781549599024229, "market_dynamics": 0.976102, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.982741, "high": 864.392686, "low": 820.340963, "close": 832.088135, "volume": 562000}, "trend_line": 747.508809, "activity_lines": {"activity_5": 822.233594, "activity_10": 814.253852, "activity_20": 787.038828, "activity_30": 767.792606}, "trend_signal": 1, "fair_value": 763.765305, "relative_strength": 19.185457, "rate_of_change": 0.3504468829958656, "market_dynamics": 0.979967, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 841.877409, "high": 843.835217, "low": 832.088136, "close": 836.982727, "volume": 26700}, "trend_line": 750.543484, "activity_lines": {"activity_5": 828.890287, "activity_10": 820.323195, "activity_20": 794.119731, "activity_30": 773.565116}, "trend_signal": 1, "fair_value": 764.451755, "relative_strength": 15.811134, "rate_of_change": 0.40597180440718966, "market_dynamics": 1.049824, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.898481, "high": 840.898481, "low": 832.088091, "close": 836.982727, "volume": 15100}, "trend_line": 754.100252, "activity_lines": {"activity_5": 834.633317, "activity_10": 824.2033, "activity_20": 800.55734, "activity_30": 779.141842}, "trend_signal": 1, "fair_value": 764.974568, "relative_strength": 13.39014, "rate_of_change": 0.473892329468271, "market_dynamics": 1.034062, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 836.98276, "high": 866.350562, "low": 831.109192, "close": 845.793091, "volume": 39600}, "trend_line": 758.603316, "activity_lines": {"activity_5": 839.397428, "activity_10": 829.329318, "activity_20": 807.195398, "activity_30": 785.057509}, "trend_signal": 1, "fair_value": 765.584161, "relative_strength": 13.309494, "rate_of_change": 0.5971439457893186, "market_dynamics": 1.013291, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 836.982762, "high": 930.959762, "low": 836.982762, "close": 929.980835, "volume": 351600}, "trend_line": 765.977901, "activity_lines": {"activity_5": 870.005221, "activity_10": 848.979056, "activity_20": 821.156764, "activity_30": 796.114123}, "trend_signal": 1, "fair_value": 766.648571, "relative_strength": 25.741561, "rate_of_change": 0.9721266496546696, "market_dynamics": 1.036626, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 928.022996, "high": 1007.316066, "low": 925.086215, "close": 997.526794, "volume": 362500}, "trend_line": 775.604018, "activity_lines": {"activity_5": 917.058984, "activity_10": 878.649446, "activity_20": 840.483581, "activity_30": 811.052761}, "trend_signal": 1, "fair_value": 767.952026, "relative_strength": 30.965004, "rate_of_change": 1.2567094935027403, "market_dynamics": 1.188812, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.400394, "high": 1036.683919, "low": 978.927201, "close": 979.906128, "volume": 165200}, "trend_line": 784.544887, "activity_lines": {"activity_5": 947.209949, "activity_10": 901.680935, "activity_20": 856.836327, "activity_30": 824.233542}, "trend_signal": 1, "fair_value": 769.081921, "relative_strength": 28.403165, "rate_of_change": 1.152762078651328, "market_dynamics": 1.277454, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.611089, "high": 1008.295039, "low": 985.779665, "close": 989.695374, "volume": 71000}, "trend_line": 793.159446, "activity_lines": {"activity_5": 971.095768, "activity_10": 923.644498, "activity_20": 872.937347, "activity_30": 837.469058}, "trend_signal": 1, "fair_value": 770.674571, "relative_strength": 28.380375, "rate_of_change": 1.0980326483218779, "market_dynamics": 1.343464, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 996.547866, "high": 996.547909, "low": 978.927201, "close": 979.906128, "volume": 85400}, "trend_line": 801.969792, "activity_lines": {"activity_5": 981.537663, "activity_10": 939.983685, "activity_20": 886.898713, "activity_30": 849.517231}, "trend_signal": 1, "fair_value": 772.016589, "relative_strength": 24.385207, "rate_of_change": 1.1107912847072088, "market_dynamics": 1.287147, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 983.821826, "high": 1033.747126, "low": 931.0, "close": 939.0, "volume": 323000}, "trend_line": 809.645016, "activity_lines": {"activity_5": 969.403312, "activity_10": 945.84182, "activity_20": 895.784884, "activity_30": 858.357889}, "trend_signal": 1, "fair_value": 773.187299, "relative_strength": 13.453456, "rate_of_change": 0.9570465217722405, "market_dynamics": 1.181311, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.0, "high": 949.0, "low": 880.0, "close": 897.0, "volume": 189100}, "trend_line": 816.181287, "activity_lines": {"activity_5": 942.667684, "activity_10": 942.24433, "activity_20": 899.691134, "activity_30": 863.993695}, "trend_signal": 1, "fair_value": 774.046352, "relative_strength": 8.882128, "rate_of_change": 0.8073008381243394, "market_dynamics": 0.936999, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.0, "high": 923.0, "low": 897.0, "close": 904.0, "volume": 69300}, "trend_line": 822.91826, "activity_lines": {"activity_5": 924.967175, "activity_10": 938.739352, "activity_20": 903.554052, "activity_30": 869.659418}, "trend_signal": 1, "fair_value": 774.9624, "relative_strength": 10.045148, "rate_of_change": 0.8254260551308173, "market_dynamics": 0.643982, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.0, "high": 905.0, "low": 883.0, "close": 883.0, "volume": 57400}, "trend_line": 828.922601, "activity_lines": {"activity_5": 905.327075, "activity_10": 930.197696, "activity_20": 904.524468, "activity_30": 873.53566}, "trend_signal": 1, "fair_value": 775.604437, "relative_strength": 6.553678, "rate_of_change": 0.7296400252438139, "market_dynamics": 0.185097, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 883.0, "high": 901.0, "low": 883.0, "close": 896.0, "volume": 26000}, "trend_line": 835.458171, "activity_lines": {"activity_5": 897.133333, "activity_10": 923.182999, "activity_20": 906.420619, "activity_30": 877.863234}, "trend_signal": 1, "fair_value": 776.329807, "relative_strength": 3.870994, "rate_of_change": 0.7884415254350154, "market_dynamics": -0.285594, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.0, "high": 902.0, "low": 885.0, "close": 900.0, "volume": 60000}, "trend_line": 841.931287, "activity_lines": {"activity_5": 895.866667, "activity_10": 915.982722, "activity_20": 908.253533, "activity_30": 882.027223}, "trend_signal": 1, "fair_value": 776.989908, "relative_strength": 5.914638, "rate_of_change": 0.7747983351760174, "market_dynamics": -0.520126, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.0, "high": 901.0, "low": 888.0, "close": 898.0, "volume": 31100}, "trend_line": 847.685118, "activity_lines": {"activity_5": 896.533333, "activity_10": 908.963914, "activity_20": 909.44672, "activity_30": 885.644559}, "trend_signal": 1, "fair_value": 777.509915, "relative_strength": 3.048286, "rate_of_change": 0.6834086212073492, "market_dynamics": -0.733663, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 900.0, "high": 902.0, "low": 872.0, "close": 876.0, "volume": 121400}, "trend_line": 852.509831, "activity_lines": {"activity_5": 889.8, "activity_10": 899.754684, "activity_20": 908.118924, "activity_30": 887.471326}, "trend_signal": 1, "fair_value": 777.610107, "relative_strength": -3.075308, "rate_of_change": 0.569163348223364, "market_dynamics": -0.78352, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 877.0, "high": 879.0, "low": 866.0, "close": 876.0, "volume": 106700}, "trend_line": 857.171389, "activity_lines": {"activity_5": 884.933333, "activity_10": 892.434657, "activity_20": 906.54007, "activity_30": 888.98682}, "trend_signal": 1, "fair_value": 777.595147, "relative_strength": -1.477263, "rate_of_change": 0.5468040168559668, "market_dynamics": -0.815656, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.0, "high": 893.0, "low": 877.0, "close": 884.0, "volume": 49000}, "trend_line": 862.230137, "activity_lines": {"activity_5": 883.2, "activity_10": 888.636364, "activity_20": 905.257632, "activity_30": 890.717699}, "trend_signal": 1, "fair_value": 777.595104, "relative_strength": -0.903008, "rate_of_change": 0.5901676216586876, "market_dynamics": -0.910351, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.0, "high": 902.0, "low": 879.0, "close": 887.0, "volume": 58800}, "trend_line": 867.356254, "activity_lines": {"activity_5": 883.266667, "activity_10": 887.127273, "activity_20": 903.920477, "activity_30": 892.315754}, "trend_signal": 1, "fair_value": 777.59611, "relative_strength": -1.191025, "rate_of_change": 0.5945184214780029, "market_dynamics": -0.963471, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.0, "high": 891.0, "low": 885.0, "close": 888.0, "volume": 25300}, "trend_line": 872.026241, "activity_lines": {"activity_5": 884.533333, "activity_10": 886.745455, "activity_20": 902.449706, "activity_30": 893.647609}, "trend_signal": 1, "fair_value": 777.712618, "relative_strength": -4.891682, "rate_of_change": 0.5384162480484048, "market_dynamics": -1.014871, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.0, "high": 898.0, "low": 883.0, "close": 894.0, "volume": 67800}, "trend_line": 877.940418, "activity_lines": {"activity_5": 888.466667, "activity_10": 887.618182, "activity_20": 901.284116, "activity_30": 895.065271}, "trend_signal": 1, "fair_value": 777.88577, "relative_strength": -4.825208, "rate_of_change": 0.6782108980135605, "market_dynamics": -1.00302, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.0, "high": 919.0, "low": 890.0, "close": 910.0, "volume": 66400}, "trend_line": 881.026943, "activity_lines": {"activity_5": 896.533333, "activity_10": 891.581818, "activity_20": 901.370825, "activity_30": 897.133631}, "trend_signal": 1, "fair_value": 778.306941, "relative_strength": -3.883221, "rate_of_change": 0.35156429032293823, "market_dynamics": -0.893484, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.0, "high": 1035.0, "low": 910.0, "close": 1000.0, "volume": 282700}, "trend_line": 887.602934, "activity_lines": {"activity_5": 932.333333, "activity_10": 911.418182, "activity_20": 909.681262, "activity_30": 904.809312}, "trend_signal": 1, "fair_value": 779.305035, "relative_strength": 4.421771, "rate_of_change": 0.7464006693833931, "market_dynamics": -0.398729, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 983.0, "high": 1006.0, "low": 951.0, "close": 957.0, "volume": 52600}, "trend_line": 892.647697, "activity_lines": {"activity_5": 946.066667, "activity_10": 921.545455, "activity_20": 913.162141, "activity_30": 909.286542}, "trend_signal": 1, "fair_value": 780.082034, "relative_strength": -5.015653, "rate_of_change": 0.5683580807090921, "market_dynamics": -0.029114, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.0, "high": 993.0, "low": 957.0, "close": 987.0, "volume": 19100}, "trend_line": 898.594568, "activity_lines": {"activity_5": 965.133333, "activity_10": 936.090909, "activity_20": 919.371501, "activity_30": 915.373787}, "trend_signal": 1, "fair_value": 780.881643, "relative_strength": -1.222692, "rate_of_change": 0.6662058301372604, "market_dynamics": 0.329439, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.0, "high": 1003.0, "low": 960.0, "close": 1003.0, "volume": 34300}, "trend_line": 904.585309, "activity_lines": {"activity_5": 982.933333, "activity_10": 951.927273, "activity_20": 927.154798, "activity_30": 922.109622}, "trend_signal": 1, "fair_value": 781.72321, "relative_strength": -3.264724, "rate_of_change": 0.6666789688406031, "market_dynamics": 0.684525, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 999.0, "high": 999.0, "low": 964.0, "close": 993.0, "volume": 13000}, "trend_line": 911.743738, "activity_lines": {"activity_5": 990.133333, "activity_10": 963.636364, "activity_20": 933.875743, "activity_30": 927.813795}, "trend_signal": 1, "fair_value": 782.555219, "relative_strength": -9.941622, "rate_of_change": 0.791349243546023, "market_dynamics": 0.585825, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 993.0, "high": 998.0, "low": 976.0, "close": 987.0, "volume": 6300}, "trend_line": 917.560085, "activity_lines": {"activity_5": 989.8, "activity_10": 972.127273, "activity_20": 940.009524, "activity_30": 932.669038}, "trend_signal": 1, "fair_value": 783.324524, "relative_strength": -6.8221, "rate_of_change": 0.6379365996808141, "market_dynamics": 0.587552, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 981.0, "high": 988.0, "low": 945.0, "close": 949.0, "volume": 25900}, "trend_line": 921.228731, "activity_lines": {"activity_5": 977.666667, "activity_10": 971.836364, "activity_20": 942.490476, "activity_30": 934.69742}, "trend_signal": 1, "fair_value": 783.66842, "relative_strength": -10.580657, "rate_of_change": 0.39982624135182177, "market_dynamics": 0.476646, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 947.0, "high": 947.0, "low": 913.0, "close": 931.0, "volume": 31500}, "trend_line": 924.525793, "activity_lines": {"activity_5": 960.066667, "activity_10": 967.145455, "activity_20": 943.209524, "activity_30": 935.327824}, "trend_signal": 1, "fair_value": 783.902992, "relative_strength": -9.156123, "rate_of_change": 0.3578983035430299, "market_dynamics": 0.278223, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 934.0, "high": 941.0, "low": 919.0, "close": 941.0, "volume": 12300}, "trend_line": 927.993036, "activity_lines": {"activity_5": 949.533333, "activity_10": 963.490909, "activity_20": 944.719048, "activity_30": 936.390676}, "trend_signal": 1, "fair_value": 784.171364, "relative_strength": -11.169166, "rate_of_change": 0.3750293422046192, "market_dynamics": 0.122161, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.0, "high": 949.0, "low": 936.0, "close": 945.0, "volume": 10400}, "trend_line": 931.593612, "activity_lines": {"activity_5": 944.466667, "activity_10": 959.709091, "activity_20": 946.433333, "activity_30": 937.4879}, "trend_signal": 1, "fair_value": 784.519922, "relative_strength": -11.275589, "rate_of_change": 0.3879960150907907, "market_dynamics": -0.021568, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.0, "high": 955.0, "low": 925.0, "close": 926.0, "volume": 24500}, "trend_line": 934.267175, "activity_lines": {"activity_5": 936.266667, "activity_10": 951.836364, "activity_20": 946.042857, "activity_30": 937.127021}, "trend_signal": 1, "fair_value": 784.692139, "relative_strength": -13.682974, "rate_of_change": 0.2869881207386322, "market_dynamics": -0.150043, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 921.0, "high": 933.0, "low": 921.0, "close": 927.0, "volume": 13800}, "trend_line": 934.167814, "activity_lines": {"activity_5": 932.466667, "activity_10": 945.490909, "activity_20": 945.604762, "activity_30": 936.658171}, "trend_signal": 0, "fair_value": 785.155618, "relative_strength": -11.315055, "rate_of_change": -0.010635180455733206, "market_dynamics": -0.290186, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.0, "high": 937.0, "low": 918.0, "close": 936.0, "volume": 45100}, "trend_line": 932.116921, "activity_lines": {"activity_5": 933.133333, "activity_10": 941.327273, "activity_20": 945.895238, "activity_30": 936.776377}, "trend_signal": 1, "fair_value": 785.731335, "relative_strength": -12.732363, "rate_of_change": -0.21954224597166153, "market_dynamics": -0.406525, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.0, "high": 940.0, "low": 920.0, "close": 924.0, "volume": 13900}, "trend_line": 930.253383, "activity_lines": {"activity_5": 929.466667, "activity_10": 935.909091, "activity_20": 944.861905, "activity_30": 936.252705}, "trend_signal": 0, "fair_value": 786.321038, "relative_strength": -13.200375, "rate_of_change": -0.19992534820640404, "market_dynamics": -0.612332, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 924.0, "high": 953.0, "low": 917.0, "close": 953.0, "volume": 32600}, "trend_line": 929.030204, "activity_lines": {"activity_5": 936.6, "activity_10": 937.2, "activity_20": 946.361905, "activity_30": 937.720228}, "trend_signal": 1, "fair_value": 787.187549, "relative_strength": -13.221905, "rate_of_change": -0.13148879889641413, "market_dynamics": -0.688206, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 953.0, "high": 955.0, "low": 949.0, "close": 952.0, "volume": 14400}, "trend_line": 928.1, "activity_lines": {"activity_5": 942.866667, "activity_10": 939.036364, "activity_20": 947.4, "activity_30": 939.202151}, "trend_signal": 1, "fair_value": 788.005225, "relative_strength": -16.41748, "rate_of_change": -0.1001263463765709, "market_dynamics": -0.704359, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 953.0, "high": 970.0, "low": 950.0, "close": 964.0, "volume": 16300}, "trend_line": 928.933333, "activity_lines": {"activity_5": 951.4, "activity_10": 943.690909, "activity_20": 949.257143, "activity_30": 941.51828}, "trend_signal": 1, "fair_value": 788.675579, "relative_strength": -15.182421, "rate_of_change": 0.08978913910138187, "market_dynamics": -0.698051, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 963.0, "high": 974.0, "low": 953.0, "close": 962.0, "volume": 18500}, "trend_line": 931.1, "activity_lines": {"activity_5": 956.8, "activity_10": 947.709091, "activity_20": 950.557143, "activity_30": 943.651613}, "trend_signal": 1, "fair_value": 789.466448, "relative_strength": -14.490549, "rate_of_change": 0.23324246455908745, "market_dynamics": -0.577231, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 962.0, "high": 991.0, "low": 910.0, "close": 958.0, "volume": 251200}, "trend_line": 932.9, "activity_lines": {"activity_5": 959.133333, "activity_10": 950.436364, "activity_20": 951.12381, "activity_30": 945.387097}, "trend_signal": 1, "fair_value": 790.189251, "relative_strength": -16.21193, "rate_of_change": 0.19331972935237401, "market_dynamics": -0.410296, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 975.0, "low": 954.0, "close": 959.0, "volume": 16000}, "trend_line": 935.433333, "activity_lines": {"activity_5": 959.533333, "activity_10": 953.036364, "activity_20": 951.480952, "activity_30": 947.070968}, "trend_signal": 1, "fair_value": 791.233618, "relative_strength": -19.91902, "rate_of_change": 0.27155461464250946, "market_dynamics": -0.333051, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 977.0, "low": 940.0, "close": 944.0, "volume": 46000}, "trend_line": 937.033333, "activity_lines": {"activity_5": 954.533333, "activity_10": 952.654545, "activity_20": 950.17619, "activity_30": 947.623656}, "trend_signal": 1, "fair_value": 792.024255, "relative_strength": -20.875206, "rate_of_change": 0.17104372311265745, "market_dynamics": -0.282602, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 945.0, "high": 958.0, "low": 944.0, "close": 950.0, "volume": 16900}, "trend_line": 938.7, "activity_lines": {"activity_5": 952.066667, "activity_10": 953.036364, "activity_20": 949.709524, "activity_30": 948.460215}, "trend_signal": 1, "fair_value": 792.756382, "relative_strength": -22.69694, "rate_of_change": 0.17786635131368106, "market_dynamics": -0.193602, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 948.0, "high": 948.0, "low": 902.0, "close": 918.0, "volume": 43400}, "trend_line": 939.366667, "activity_lines": {"activity_5": 939.866667, "activity_10": 947.181818, "activity_20": 946.228571, "activity_30": 947.124731}, "trend_signal": 1, "fair_value": 793.337927, "relative_strength": -20.579199, "rate_of_change": 0.07102024075849166, "market_dynamics": -0.466786, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 918.0, "high": 931.0, "low": 900.0, "close": 913.0, "volume": 25100}, "trend_line": 940.6, "activity_lines": {"activity_5": 928.933333, "activity_10": 940.745455, "activity_20": 942.6, "activity_30": 945.423656}, "trend_signal": 0, "fair_value": 794.081362, "relative_strength": -18.005568, "rate_of_change": 0.13129409881434678, "market_dynamics": -0.735802, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 916.0, "high": 925.0, "low": 899.0, "close": 903.0, "volume": 24300}, "trend_line": 941.5, "activity_lines": {"activity_5": 917.666667, "activity_10": 932.690909, "activity_20": 938.447619, "activity_30": 942.997849}, "trend_signal": 0, "fair_value": 794.736452, "relative_strength": -17.877605, "rate_of_change": 0.09568360620880047, "market_dynamics": -0.989603, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.0, "high": 929.0, "low": 898.0, "close": 926.0, "volume": 22100}, "trend_line": 942.9, "activity_lines": {"activity_5": 917.8, "activity_10": 929.727273, "activity_20": 936.914286, "activity_30": 941.997849}, "trend_signal": 0, "fair_value": 795.538977, "relative_strength": -15.405422, "rate_of_change": 0.1486988847583619, "market_dynamics": -1.169947, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 907.0, "high": 943.0, "low": 907.0, "close": 924.0, "volume": 40300}, "trend_line": 944.133333, "activity_lines": {"activity_5": 918.466667, "activity_10": 926.872727, "activity_20": 935.480952, "activity_30": 940.778495}, "trend_signal": 0, "fair_value": 796.286257, "relative_strength": -14.74027, "rate_of_change": 0.1308020999045515, "market_dynamics": -1.113695, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 924.0, "high": 933.0, "low": 898.0, "close": 909.0, "volume": 61400}, "trend_line": 944.833333, "activity_lines": {"activity_5": 915.866667, "activity_10": 922.018182, "activity_20": 932.738095, "activity_30": 938.511828}, "trend_signal": 0, "fair_value": 796.955566, "relative_strength": -21.1129, "rate_of_change": 0.0741420703552308, "market_dynamics": -1.028439, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 917.0, "low": 899.0, "close": 917.0, "volume": 36700}, "trend_line": 945.6, "activity_lines": {"activity_5": 916.533333, "activity_10": 919.581818, "activity_20": 930.861905, "activity_30": 936.716129}, "trend_signal": 0, "fair_value": 797.664035, "relative_strength": -21.901748, "rate_of_change": 0.08114309404873463, "market_dynamics": -1.008593, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 917.0, "high": 942.0, "low": 917.0, "close": 935.0, "volume": 16400}, "trend_line": 946.433333, "activity_lines": {"activity_5": 922.933333, "activity_10": 921.163636, "activity_20": 930.814286, "activity_30": 936.032258}, "trend_signal": 0, "fair_value": 798.487889, "relative_strength": -21.447372, "rate_of_change": 0.08812743231809697, "market_dynamics": -0.997638, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 936.0, "high": 936.0, "low": 910.0, "close": 918.0, "volume": 53600}, "trend_line": 943.7, "activity_lines": {"activity_5": 921.533333, "activity_10": 920.090909, "activity_20": 929.195238, "activity_30": 934.197849}, "trend_signal": 0, "fair_value": 799.251254, "relative_strength": -22.063545, "rate_of_change": -0.2888035432285332, "market_dynamics": -1.066814, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.0, "high": 928.0, "low": 910.0, "close": 914.0, "volume": 35000}, "trend_line": 942.266667, "activity_lines": {"activity_5": 919.333333, "activity_10": 918.763636, "activity_20": 927.233333, "activity_30": 932.28172}, "trend_signal": 0, "fair_value": 799.958674, "relative_strength": -25.804985, "rate_of_change": -0.15188439122603173, "market_dynamics": -1.126624, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 913.0, "high": 920.0, "low": 903.0, "close": 919.0, "volume": 126200}, "trend_line": 940.0, "activity_lines": {"activity_5": 919.466667, "activity_10": 919.0, "activity_20": 925.809524, "activity_30": 930.780645}, "trend_signal": 0, "fair_value": 801.407241, "relative_strength": -23.255726, "rate_of_change": -0.2405547261070612, "market_dynamics": -0.97702, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 915.0, "low": 877.0, "close": 901.0, "volume": 73600}, "trend_line": 936.6, "activity_lines": {"activity_5": 912.933333, "activity_10": 915.945455, "activity_20": 922.752381, "activity_30": 928.264516}, "trend_signal": 0, "fair_value": 802.667697, "relative_strength": -26.265876, "rate_of_change": -0.36170212765957205, "market_dynamics": -1.088789, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 903.0, "high": 922.0, "low": 899.0, "close": 906.0, "volume": 44700}, "trend_line": 933.7, "activity_lines": {"activity_5": 909.133333, "activity_10": 914.018182, "activity_20": 920.280952, "activity_30": 926.290323}, "trend_signal": 0, "fair_value": 804.008689, "relative_strength": -28.297715, "rate_of_change": -0.3096305786888722, "market_dynamics": -1.068277, "expectation": {"probability": 49.8708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3d49d1-88c3-4b6f-828b-ebfb844f43e0/", "share_image": "https://sharemaestro.com/terminal/3d3d49d1-88c3-4b6f-828b-ebfb844f43e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}