{"ticker": {"uuid": "3d3d49d1-88c3-4b6f-828b-ebfb844f43e0", "symbol": "6038", "name": "IID, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6038 fell 11.66%, moving from 935.00 to 826.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 48.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "826.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 801.0, "high": 826.0, "low": 801.0, "close": 826.0, "volume": 54000}, "trend_line": 911.938676, "activity_lines": {"activity_5": 840.396602, "activity_10": 857.538044, "activity_20": 878.243787, "activity_30": 893.803867}, "trend_signal": 0, "fair_value": 807.458365, "relative_strength": -31.706006, "rate_of_change": -0.3641904228713323, "market_dynamics": -1.147169, "expectation": {"probability": 48.6544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 741.605963, "high": 766.58227, "low": 738.724074, "close": 764.661011, "volume": 10500}, "trend_line": 790.553074, "activity_lines": {"activity_5": 748.667078, "activity_10": 744.287081, "activity_20": 755.333047, "activity_30": 770.414033}, "trend_signal": 0, "fair_value": 787.858473, "relative_strength": -18.354637, "rate_of_change": -0.37819857528713513, "market_dynamics": -0.378071, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 765.621652, "high": 784.834294, "low": 749.290986, "close": 759.85791, "volume": 18300}, "trend_line": 787.675397, "activity_lines": {"activity_5": 752.813285, "activity_10": 748.863628, "activity_20": 754.36565, "activity_30": 768.433699}, "trend_signal": 0, "fair_value": 788.838419, "relative_strength": -19.730054, "rate_of_change": -0.36400807164530263, "market_dynamics": -0.15193, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.857937, "high": 759.857937, "low": 713.747723, "close": 720.472107, "volume": 15800}, "trend_line": 783.957591, "activity_lines": {"activity_5": 744.039539, "activity_10": 745.063946, "activity_20": 749.968277, "activity_30": 764.098003}, "trend_signal": 0, "fair_value": 789.396193, "relative_strength": -22.245746, "rate_of_change": -0.47199722298803704, "market_dynamics": -0.057395, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.432739, "high": 731.999697, "low": 711.826477, "close": 711.826477, "volume": 21900}, "trend_line": 780.424331, "activity_lines": {"activity_5": 732.768168, "activity_10": 739.399547, "activity_20": 745.112044, "activity_30": 759.444383}, "trend_signal": 0, "fair_value": 789.813697, "relative_strength": -23.501108, "rate_of_change": -0.4506952978786741, "market_dynamics": -0.022347, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.393334, "high": 747.369767, "low": 713.747717, "close": 726.235901, "volume": 16900}, "trend_line": 777.150775, "activity_lines": {"activity_5": 728.285238, "activity_10": 736.081929, "activity_20": 742.051849, "activity_30": 755.948355}, "trend_signal": 0, "fair_value": 790.190235, "relative_strength": -19.052999, "rate_of_change": -0.41945847534065395, "market_dynamics": -0.049583, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.393374, "high": 756.015393, "low": 718.550845, "close": 739.684692, "volume": 14000}, "trend_line": 773.159444, "activity_lines": {"activity_5": 729.309908, "activity_10": 735.637095, "activity_20": 740.627589, "activity_30": 753.531189}, "trend_signal": 0, "fair_value": 790.665105, "relative_strength": -17.602144, "rate_of_change": -0.5135851534086092, "market_dynamics": 0.003477, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.80284, "high": 753.133541, "low": 725.27525, "close": 735.842224, "volume": 10300}, "trend_line": 769.73337, "activity_lines": {"activity_5": 730.718843, "activity_10": 734.96889, "activity_20": 739.159948, "activity_30": 751.123626}, "trend_signal": 0, "fair_value": 790.33352, "relative_strength": -20.240483, "rate_of_change": -0.44312645038323706, "market_dynamics": 0.140861, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.881583, "high": 749.290955, "low": 728.157177, "close": 749.290955, "volume": 24500}, "trend_line": 766.534979, "activity_lines": {"activity_5": 738.211735, "activity_10": 737.239461, "activity_20": 739.300499, "activity_30": 749.804761}, "trend_signal": 0, "fair_value": 790.257842, "relative_strength": -18.051974, "rate_of_change": -0.4155193375597078, "market_dynamics": 0.357518, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.172861, "high": 752.172861, "low": 728.157136, "close": 738.72406, "volume": 35600}, "trend_line": 764.623157, "activity_lines": {"activity_5": 740.261072, "activity_10": 737.169596, "activity_20": 738.707002, "activity_30": 748.010508}, "trend_signal": 0, "fair_value": 789.605333, "relative_strength": -20.922872, "rate_of_change": -0.24941092740400944, "market_dynamics": 0.450349, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 736.802798, "high": 745.448463, "low": 725.275219, "close": 734.881531, "volume": 7900}, "trend_line": 761.763851, "activity_lines": {"activity_5": 739.236393, "activity_10": 736.453487, "activity_20": 738.070191, "activity_30": 746.091693}, "trend_signal": 0, "fair_value": 788.89789, "relative_strength": -18.066049, "rate_of_change": -0.3739496997734724, "market_dynamics": 0.320476, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.763431, "high": 745.448469, "low": 731.039024, "close": 739.684692, "volume": 22800}, "trend_line": 758.560402, "activity_lines": {"activity_5": 739.236393, "activity_10": 736.732942, "activity_20": 738.195746, "activity_30": 744.667231}, "trend_signal": 0, "fair_value": 788.590935, "relative_strength": -15.572805, "rate_of_change": -0.4205304564918362, "market_dynamics": 0.304552, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.487854, "high": 745.448483, "low": 710.865821, "close": 724.314636, "volume": 49200}, "trend_line": 755.128259, "activity_lines": {"activity_5": 734.113041, "activity_10": 734.671957, "activity_20": 737.162047, "activity_30": 742.457827}, "trend_signal": 0, "fair_value": 787.433934, "relative_strength": -14.561308, "rate_of_change": -0.4524548066246143, "market_dynamics": 0.258545, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.117795, "high": 731.039054, "low": 714.708352, "close": 725.275208, "volume": 16100}, "trend_line": 752.736627, "activity_lines": {"activity_5": 730.078385, "activity_10": 733.431863, "activity_20": 736.070825, "activity_30": 740.531824}, "trend_signal": 0, "fair_value": 786.301272, "relative_strength": -17.458045, "rate_of_change": -0.3167186463352789, "market_dynamics": 0.168959, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.27524, "high": 732.960296, "low": 709.905163, "close": 725.275208, "volume": 21700}, "trend_line": 750.218931, "activity_lines": {"activity_5": 727.64478, "activity_10": 732.104439, "activity_20": 734.880049, "activity_30": 738.760119}, "trend_signal": 0, "fair_value": 785.653462, "relative_strength": -14.129633, "rate_of_change": -0.33447236519287915, "market_dynamics": 0.234909, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 722.393349, "high": 730.078452, "low": 701.259566, "close": 725.275208, "volume": 34800}, "trend_line": 747.701235, "activity_lines": {"activity_5": 726.107764, "activity_10": 730.532493, "activity_20": 733.553702, "activity_30": 737.150847}, "trend_signal": 0, "fair_value": 785.472323, "relative_strength": -12.844702, "rate_of_change": -0.3355948371822679, "market_dynamics": 0.2007, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.35396, "high": 731.999672, "low": 716.629554, "close": 724.314636, "volume": 13200}, "trend_line": 744.930914, "activity_lines": {"activity_5": 724.890979, "activity_10": 728.803365, "activity_20": 732.252423, "activity_30": 735.642034}, "trend_signal": 0, "fair_value": 785.194116, "relative_strength": -15.018766, "rate_of_change": -0.370511759285775, "market_dynamics": 0.093974, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.275266, "high": 732.960307, "low": 723.354007, "close": 724.314636, "volume": 14000}, "trend_line": 742.255139, "activity_lines": {"activity_5": 724.698865, "activity_10": 727.353692, "activity_20": 731.148808, "activity_30": 734.311952}, "trend_signal": 0, "fair_value": 784.849243, "relative_strength": -16.121871, "rate_of_change": -0.3591977389731532, "market_dynamics": 0.203278, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.354004, "high": 725.275266, "low": 688.771371, "close": 691.653259, "volume": 47000}, "trend_line": 738.427621, "activity_lines": {"activity_5": 713.619625, "activity_10": 720.17518, "activity_20": 727.118743, "activity_30": 731.047314}, "trend_signal": 0, "fair_value": 784.852581, "relative_strength": -21.67663, "rate_of_change": -0.5156606938628338, "market_dynamics": 0.095402, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 691.653195, "high": 701.259569, "low": 687.810755, "close": 696.456421, "volume": 47200}, "trend_line": 734.760207, "activity_lines": {"activity_5": 706.382902, "activity_10": 714.917928, "activity_20": 723.710801, "activity_30": 728.339495}, "trend_signal": 0, "fair_value": 783.892762, "relative_strength": -20.593619, "rate_of_change": -0.49665179033166307, "market_dynamics": -0.087693, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 693.574466, "high": 696.456357, "low": 688.771371, "close": 690.692566, "volume": 21000}, "trend_line": 731.152791, "activity_lines": {"activity_5": 699.146147, "activity_10": 709.381205, "activity_20": 719.968918, "activity_30": 725.496421}, "trend_signal": 0, "fair_value": 783.005087, "relative_strength": -20.10406, "rate_of_change": -0.4909650748138647, "market_dynamics": -0.389893, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.692566, "high": 691.653195, "low": 677.243791, "close": 683.007568, "volume": 35700}, "trend_line": 727.131631, "activity_lines": {"activity_5": 691.653235, "activity_10": 703.250645, "activity_20": 715.737575, "activity_30": 722.390278}, "trend_signal": 0, "fair_value": 782.280272, "relative_strength": -17.584455, "rate_of_change": -0.5499753334046986, "market_dynamics": -0.763976, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 676.283153, "high": 683.007568, "low": 663.795011, "close": 678.204407, "volume": 47900}, "trend_line": 726.637665, "activity_lines": {"activity_5": 685.313074, "activity_10": 697.277276, "activity_20": 711.437614, "activity_30": 719.233683}, "trend_signal": 0, "fair_value": 781.688305, "relative_strength": -19.075182, "rate_of_change": -0.06793350460090222, "market_dynamics": -0.945602, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.850078, "high": 697.416996, "low": 670.519362, "close": 676.283142, "volume": 45800}, "trend_line": 725.701471, "activity_lines": {"activity_5": 681.406506, "activity_10": 691.792954, "activity_20": 707.343502, "activity_30": 715.985004}, "trend_signal": 0, "fair_value": 781.162811, "relative_strength": -19.040757, "rate_of_change": -0.12883917873979192, "market_dynamics": -1.045332, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.086342, "high": 706.06271, "low": 665.716256, "close": 679.165039, "volume": 74600}, "trend_line": 725.113466, "activity_lines": {"activity_5": 679.485246, "activity_10": 687.723379, "activity_20": 703.73428, "activity_30": 712.982653}, "trend_signal": 0, "fair_value": 780.589123, "relative_strength": -18.659205, "rate_of_change": -0.08102574178190591, "market_dynamics": -0.954612, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 675.322546, "high": 691.653245, "low": 670.519399, "close": 686.850098, "volume": 7600}, "trend_line": 723.016766, "activity_lines": {"activity_5": 681.27843, "activity_10": 685.889453, "activity_20": 701.012499, "activity_30": 710.514049}, "trend_signal": 0, "fair_value": 780.191972, "relative_strength": -16.790401, "rate_of_change": -0.2891547458863569, "market_dynamics": -0.969528, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 685.889416, "high": 692.613822, "low": 675.322492, "close": 685.889404, "volume": 15900}, "trend_line": 720.352281, "activity_lines": {"activity_5": 683.007548, "activity_10": 684.579494, "activity_20": 698.386775, "activity_30": 708.118735}, "trend_signal": 0, "fair_value": 779.703814, "relative_strength": -21.308085, "rate_of_change": -0.36852326602893926, "market_dynamics": -0.938776, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 683.007568, "high": 690.692563, "low": 681.086257, "close": 689.731934, "volume": 16500}, "trend_line": 717.910425, "activity_lines": {"activity_5": 685.825387, "activity_10": 684.666818, "activity_20": 696.383174, "activity_30": 706.143229}, "trend_signal": 0, "fair_value": 779.040286, "relative_strength": -20.980706, "rate_of_change": -0.3389808104182176, "market_dynamics": -0.824806, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.810755, "high": 747.369763, "low": 684.928866, "close": 694.535095, "volume": 134900}, "trend_line": 716.853731, "activity_lines": {"activity_5": 689.475777, "activity_10": 686.25622, "activity_20": 695.056589, "activity_30": 704.635143}, "trend_signal": 0, "fair_value": 778.71664, "relative_strength": -19.192463, "rate_of_change": -0.14719022919885766, "market_dynamics": -0.501967, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 696.456368, "high": 701.259516, "low": 687.810744, "close": 692.613892, "volume": 13500}, "trend_line": 715.220662, "activity_lines": {"activity_5": 691.26897, "activity_10": 687.443915, "activity_20": 693.807775, "activity_30": 703.071283}, "trend_signal": 0, "fair_value": 778.20492, "relative_strength": -19.594239, "rate_of_change": -0.22781062989265397, "market_dynamics": -0.216972, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 700.298869, "high": 700.298869, "low": 683.968226, "close": 688.771362, "volume": 9000}, "trend_line": 713.459509, "activity_lines": {"activity_5": 690.884729, "activity_10": 688.002833, "activity_20": 692.412578, "activity_30": 701.364876}, "trend_signal": 0, "fair_value": 777.474627, "relative_strength": -20.884015, "rate_of_change": -0.2462391110283559, "market_dynamics": 0.010909, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.771373, "high": 698.377669, "low": 679.165075, "close": 692.613892, "volume": 17900}, "trend_line": 711.057939, "activity_lines": {"activity_5": 691.653247, "activity_10": 689.295324, "activity_20": 691.602909, "activity_30": 700.019998}, "trend_signal": 0, "fair_value": 776.629572, "relative_strength": -23.042861, "rate_of_change": -0.33660915156433807, "market_dynamics": 0.243373, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.653229, "high": 706.062675, "low": 691.653227, "close": 703.180786, "volume": 18300}, "trend_line": 709.168701, "activity_lines": {"activity_5": 695.495764, "activity_10": 692.334407, "activity_20": 692.023757, "activity_30": 699.511794}, "trend_signal": 0, "fair_value": 775.985587, "relative_strength": -22.329997, "rate_of_change": -0.26569396055923616, "market_dynamics": 0.345307, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.220148, "high": 719.511446, "low": 697.416995, "close": 709.905151, "volume": 37700}, "trend_line": 708.816469, "activity_lines": {"activity_5": 700.683146, "activity_10": 696.141987, "activity_20": 693.185658, "activity_30": 699.559307}, "trend_signal": 0, "fair_value": 775.469556, "relative_strength": -22.400491, "rate_of_change": -0.04966829465307604, "market_dynamics": 0.615805, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.905218, "high": 727.196499, "low": 704.141441, "close": 715.668945, "volume": 39000}, "trend_line": 708.944552, "activity_lines": {"activity_5": 706.767122, "activity_10": 700.386219, "activity_20": 694.969683, "activity_30": 700.001402}, "trend_signal": 0, "fair_value": 774.863199, "relative_strength": -20.575976, "rate_of_change": 0.018069980820389284, "market_dynamics": 0.894228, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.668987, "high": 716.629546, "low": 699.338216, "close": 706.062622, "volume": 23300}, "trend_line": 708.272109, "activity_lines": {"activity_5": 708.111987, "activity_10": 702.22014, "activity_20": 695.884564, "activity_30": 699.815471}, "trend_signal": 0, "fair_value": 774.110413, "relative_strength": -18.90561, "rate_of_change": -0.09485128253020891, "market_dynamics": 1.010893, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 706.062648, "high": 738.724113, "low": 706.062648, "close": 735.842224, "volume": 28500}, "trend_line": 708.144027, "activity_lines": {"activity_5": 718.230635, "activity_10": 709.119216, "activity_20": 699.727086, "activity_30": 701.594188}, "trend_signal": 0, "fair_value": 773.578826, "relative_strength": -19.216183, "rate_of_change": -0.018083727761183013, "market_dynamics": 1.110964, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.645342, "high": 760.818573, "low": 730.078398, "close": 739.684692, "volume": 38300}, "trend_line": 708.272109, "activity_lines": {"activity_5": 726.748218, "activity_10": 715.808689, "activity_20": 703.880664, "activity_30": 703.62907}, "trend_signal": 0, "fair_value": 772.890051, "relative_strength": -17.017178, "rate_of_change": 0.01808699856476363, "market_dynamics": 1.180256, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.684663, "high": 742.566589, "low": 722.393348, "close": 730.078369, "volume": 17500}, "trend_line": 707.631689, "activity_lines": {"activity_5": 729.630098, "activity_10": 719.843326, "activity_20": 707.046164, "activity_30": 705.035925}, "trend_signal": 0, "fair_value": 772.115454, "relative_strength": -14.410171, "rate_of_change": -0.090420050692685, "market_dynamics": 1.179619, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.078384, "high": 757.936675, "low": 730.078384, "close": 744.487854, "volume": 23400}, "trend_line": 707.823816, "activity_lines": {"activity_5": 735.970259, "activity_10": 725.851628, "activity_20": 711.401018, "activity_30": 707.413743}, "trend_signal": 0, "fair_value": 771.433226, "relative_strength": -13.177008, "rate_of_change": 0.027150706078669408, "market_dynamics": 1.291685, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 742.566581, "high": 742.566581, "low": 707.983959, "close": 711.826477, "volume": 12400}, "trend_line": 707.055314, "activity_lines": {"activity_5": 729.502034, "activity_10": 724.978335, "activity_20": 712.416545, "activity_30": 707.671979}, "trend_signal": 1, "fair_value": 770.765873, "relative_strength": -10.773395, "rate_of_change": -0.10857249821613975, "market_dynamics": 1.089719, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.393319, "high": 768.503575, "low": 708.944556, "close": 730.078369, "volume": 58800}, "trend_line": 706.735103, "activity_lines": {"activity_5": 728.733516, "activity_10": 727.004383, "activity_20": 715.069708, "activity_30": 709.157337}, "trend_signal": 1, "fair_value": 770.082186, "relative_strength": -9.874872, "rate_of_change": -0.04528797021387949, "market_dynamics": 1.029553, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 726.235929, "high": 739.684663, "low": 720.472152, "close": 730.078369, "volume": 3900}, "trend_line": 706.927228, "activity_lines": {"activity_5": 728.349255, "activity_10": 728.34926, "activity_20": 717.498726, "activity_30": 710.663354}, "trend_signal": 1, "fair_value": 769.362135, "relative_strength": -9.911246, "rate_of_change": 0.027184867312305093, "market_dynamics": 0.89814, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 731.038984, "high": 748.330343, "low": 725.275208, "close": 734.881531, "volume": 9000}, "trend_line": 707.247439, "activity_lines": {"activity_5": 730.20647, "activity_10": 730.078391, "activity_20": 720.138168, "activity_30": 712.466858}, "trend_signal": 1, "fair_value": 768.588024, "relative_strength": -8.628641, "rate_of_change": 0.04529617580382291, "market_dynamics": 0.748513, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.84218, "high": 748.330363, "low": 670.519402, "close": 688.771362, "volume": 31100}, "trend_line": 706.030644, "activity_lines": {"activity_5": 716.373417, "activity_10": 722.96974, "activity_20": 718.107126, "activity_30": 711.274853}, "trend_signal": 1, "fair_value": 767.603184, "relative_strength": -15.227269, "rate_of_change": -0.17204657562569609, "market_dynamics": 0.584296, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 691.653231, "high": 708.944563, "low": 680.125683, "close": 703.180786, "volume": 22100}, "trend_line": 705.294163, "activity_lines": {"activity_5": 711.057939, "activity_10": 718.970031, "activity_20": 717.402665, "activity_30": 711.090991}, "trend_signal": 1, "fair_value": 766.910714, "relative_strength": -12.770025, "rate_of_change": -0.10431289438479756, "market_dynamics": 0.215898, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.983893, "high": 709.905151, "low": 683.007594, "close": 691.653259, "volume": 4900}, "trend_line": 704.20545, "activity_lines": {"activity_5": 702.47633, "activity_10": 712.926804, "activity_20": 715.52258, "activity_30": 710.210933}, "trend_signal": 0, "fair_value": 766.126168, "relative_strength": -13.517787, "rate_of_change": -0.1543629675551397, "market_dynamics": -0.14928, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 691.653207, "high": 698.377613, "low": 686.850098, "close": 686.850098, "volume": 3100}, "trend_line": 702.956632, "activity_lines": {"activity_5": 694.855343, "activity_10": 706.813712, "activity_20": 713.157604, "activity_30": 709.091233}, "trend_signal": 0, "fair_value": 765.213862, "relative_strength": -14.117873, "rate_of_change": -0.17733716772570113, "market_dynamics": -0.566142, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.259521, "high": 708.94458, "low": 691.653227, "close": 701.259521, "volume": 13600}, "trend_line": 703.276841, "activity_lines": {"activity_5": 694.919381, "activity_10": 704.281143, "activity_20": 712.178677, "activity_30": 708.981741}, "trend_signal": 0, "fair_value": 764.5515, "relative_strength": -12.231315, "rate_of_change": 0.045551743226170616, "market_dynamics": -0.678774, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.905169, "high": 727.196513, "low": 704.141418, "close": 707.983948, "volume": 14700}, "trend_line": 703.661092, "activity_lines": {"activity_5": 699.466361, "activity_10": 703.495177, "activity_20": 711.80815, "activity_30": 709.285426}, "trend_signal": 0, "fair_value": 763.956487, "relative_strength": -10.476539, "rate_of_change": 0.05463723211099781, "market_dynamics": -0.711973, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 708.944602, "high": 729.300762, "low": 708.944602, "close": 720.490417, "volume": 61200}, "trend_line": 704.654354, "activity_lines": {"activity_5": 706.901326, "activity_10": 705.646822, "activity_20": 712.555525, "activity_30": 710.371189}, "trend_signal": 1, "fair_value": 763.478007, "relative_strength": -10.858038, "rate_of_change": 0.14115630539935534, "market_dynamics": -0.479707, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.363965, "high": 751.816101, "low": 713.637929, "close": 751.816101, "volume": 11100}, "trend_line": 706.947972, "activity_lines": {"activity_5": 723.62421, "activity_10": 713.336519, "activity_20": 716.135255, "activity_30": 713.413882}, "trend_signal": 1, "fair_value": 763.291243, "relative_strength": -9.619728, "rate_of_change": 0.3254954697973863, "market_dynamics": -0.193681, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 753.773941, "high": 804.678141, "low": 741.047897, "close": 797.825684, "volume": 102600}, "trend_line": 710.935347, "activity_lines": {"activity_5": 751.672766, "activity_10": 728.996363, "activity_20": 723.814935, "activity_30": 719.27696}, "trend_signal": 1, "fair_value": 763.350927, "relative_strength": -4.417896, "rate_of_change": 0.5640266551326819, "market_dynamics": 0.259139, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.867782, "high": 797.825679, "low": 773.352497, "close": 782.162842, "volume": 18900}, "trend_line": 714.464671, "activity_lines": {"activity_5": 767.102002, "activity_10": 740.576649, "activity_20": 729.552226, "activity_30": 723.872283}, "trend_signal": 1, "fair_value": 763.33445, "relative_strength": -3.277949, "rate_of_change": 0.4964338902113942, "market_dynamics": 0.59417, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.099595, "high": 827.193496, "low": 785.099595, "close": 821.319946, "volume": 59200}, "trend_line": 719.203168, "activity_lines": {"activity_5": 790.190051, "activity_10": 758.416748, "activity_20": 738.67468, "activity_30": 730.766171}, "trend_signal": 1, "fair_value": 763.508374, "relative_strength": 8.168987, "rate_of_change": 0.6632234164031957, "market_dynamics": 0.966551, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 822.298826, "high": 825.235608, "low": 739.090049, "close": 755.731812, "volume": 67800}, "trend_line": 721.499225, "activity_lines": {"activity_5": 783.859656, "activity_10": 761.921757, "activity_20": 741.047546, "activity_30": 733.122858}, "trend_signal": 1, "fair_value": 763.304286, "relative_strength": 4.535885, "rate_of_change": 0.31925012321414287, "market_dynamics": 1.141234, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.09006, "high": 755.731823, "low": 686.22799, "close": 733.216492, "volume": 62000}, "trend_line": 723.076794, "activity_lines": {"activity_5": 767.674728, "activity_10": 760.377599, "activity_20": 741.039575, "activity_30": 733.878811}, "trend_signal": 1, "fair_value": 762.761928, "relative_strength": 4.081321, "rate_of_change": 0.21865151691603354, "market_dynamics": 0.980231, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.09001, "high": 817.404223, "low": 732.23752, "close": 773.352478, "volume": 42700}, "trend_line": 725.864146, "activity_lines": {"activity_5": 766.108435, "activity_10": 765.375198, "activity_20": 744.866583, "activity_30": 737.122403}, "trend_signal": 1, "fair_value": 762.779885, "relative_strength": 1.286148, "rate_of_change": 0.38548491987699657, "market_dynamics": 0.938597, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 764.542121, "high": 770.415684, "low": 745.942505, "close": 747.900391, "volume": 25500}, "trend_line": 727.642989, "activity_lines": {"activity_5": 757.689661, "activity_10": 764.172373, "activity_20": 746.10926, "activity_30": 738.544096}, "trend_signal": 1, "fair_value": 762.507413, "relative_strength": -2.453118, "rate_of_change": 0.2450655552836657, "market_dynamics": 0.627547, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 747.900359, "high": 755.731777, "low": 723.427175, "close": 745.942505, "volume": 36200}, "trend_line": 729.42061, "activity_lines": {"activity_5": 750.902421, "activity_10": 761.765554, "activity_20": 747.080604, "activity_30": 739.72471}, "trend_signal": 1, "fair_value": 762.204209, "relative_strength": -3.124325, "rate_of_change": 0.2442985127147384, "market_dynamics": 0.465765, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.942524, "high": 801.741404, "low": 745.942524, "close": 778.247131, "volume": 42500}, "trend_line": 732.403135, "activity_lines": {"activity_5": 759.908553, "activity_10": 764.542148, "activity_20": 751.121653, "activity_30": 742.874808}, "trend_signal": 1, "fair_value": 761.986872, "relative_strength": 7.502932, "rate_of_change": 0.40888959800573904, "market_dynamics": 0.487496, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.563232, "high": 771.39465, "low": 747.900391, "close": 747.900391, "volume": 13200}, "trend_line": 734.246018, "activity_lines": {"activity_5": 757.298084, "activity_10": 760.75103, "activity_20": 751.956247, "activity_30": 743.874631}, "trend_signal": 1, "fair_value": 761.381065, "relative_strength": 2.93131, "rate_of_change": 0.2516213970056298, "market_dynamics": 0.287139, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.584285, "high": 762.584285, "low": 743.984668, "close": 754.752869, "volume": 31500}, "trend_line": 735.965088, "activity_lines": {"activity_5": 755.992847, "activity_10": 758.277012, "activity_20": 753.358592, "activity_30": 745.197654}, "trend_signal": 1, "fair_value": 760.819183, "relative_strength": 0.990763, "rate_of_change": 0.2341272486138274, "market_dynamics": 0.185218, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.837163, "high": 762.58429, "low": 748.87929, "close": 753.773926, "volume": 7300}, "trend_line": 737.42738, "activity_lines": {"activity_5": 755.60127, "activity_10": 756.408147, "activity_20": 754.550206, "activity_30": 746.346611}, "trend_signal": 1, "fair_value": 760.293451, "relative_strength": -4.072528, "rate_of_change": 0.19869040309693792, "market_dynamics": 0.029069, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 739.090013, "high": 771.39461, "low": 736.153231, "close": 745.942505, "volume": 48900}, "trend_line": 738.436499, "activity_lines": {"activity_5": 752.20765, "activity_10": 753.631549, "activity_20": 754.906006, "activity_30": 746.895974}, "trend_signal": 1, "fair_value": 759.723578, "relative_strength": -1.746551, "rate_of_change": 0.1368431695606495, "market_dynamics": -0.224363, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.879319, "high": 753.773956, "low": 730.279663, "close": 730.279663, "volume": 6000}, "trend_line": 739.243734, "activity_lines": {"activity_5": 743.593083, "activity_10": 749.37766, "activity_20": 753.497864, "activity_30": 746.369727}, "trend_signal": 1, "fair_value": 759.326032, "relative_strength": -5.796701, "rate_of_change": 0.10931677958675651, "market_dynamics": -0.478676, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 726.363995, "high": 727.342922, "low": 704.827596, "close": 710.701172, "volume": 12700}, "trend_line": 738.405699, "activity_lines": {"activity_5": 731.650183, "activity_10": 742.026812, "activity_20": 750.096062, "activity_30": 744.528271}, "trend_signal": 0, "fair_value": 758.845407, "relative_strength": -6.397519, "rate_of_change": -0.11336382866114234, "market_dynamics": -0.7871, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 708.743317, "high": 729.300757, "low": 702.869739, "close": 708.743286, "volume": 15600}, "trend_line": 737.374318, "activity_lines": {"activity_5": 721.534603, "activity_10": 734.729355, "activity_20": 746.417089, "activity_30": 742.614567}, "trend_signal": 0, "fair_value": 758.24314, "relative_strength": -3.578101, "rate_of_change": -0.13967673887089138, "market_dynamics": -1.012539, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.743316, "high": 724.406121, "low": 705.806491, "close": 708.743286, "volume": 11900}, "trend_line": 736.663149, "activity_lines": {"activity_5": 714.486328, "activity_10": 728.60661, "activity_20": 742.633864, "activity_30": 740.767404}, "trend_signal": 0, "fair_value": 757.586327, "relative_strength": -3.545145, "rate_of_change": -0.096446130905259, "market_dynamics": -1.250001, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.680083, "high": 721.46934, "low": 705.806491, "close": 711.680054, "volume": 5100}, "trend_line": 735.569556, "activity_lines": {"activity_5": 711.419019, "activity_10": 723.72977, "activity_20": 739.094694, "activity_30": 739.155591}, "trend_signal": 0, "fair_value": 756.851369, "relative_strength": -6.29868, "rate_of_change": -0.14845224733780482, "market_dynamics": -1.266165, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.659011, "high": 750.83715, "low": 704.827593, "close": 731.258606, "volume": 21900}, "trend_line": 736.217293, "activity_lines": {"activity_5": 717.162057, "activity_10": 723.03562, "activity_20": 737.402547, "activity_30": 738.877465}, "trend_signal": 0, "fair_value": 756.532826, "relative_strength": -1.419855, "rate_of_change": 0.08805924534484219, "market_dynamics": -1.053136, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 731.25859, "high": 731.25859, "low": 704.827565, "close": 715.595764, "volume": 37100}, "trend_line": 735.73454, "activity_lines": {"activity_5": 717.618884, "activity_10": 720.348018, "activity_20": 734.167424, "activity_30": 737.547044}, "trend_signal": 0, "fair_value": 756.138123, "relative_strength": -2.429102, "rate_of_change": -0.06557208104048194, "market_dynamics": -0.918801, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 714.616865, "high": 721.469356, "low": 696.017233, "close": 708.743286, "volume": 34400}, "trend_line": 735.02337, "activity_lines": {"activity_5": 715.465247, "activity_10": 717.001868, "activity_20": 730.452161, "activity_30": 735.805673}, "trend_signal": 0, "fair_value": 755.814645, "relative_strength": -2.966105, "rate_of_change": -0.0966612224023135, "market_dynamics": -0.77151, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.637906, "high": 713.637906, "low": 696.017212, "close": 700.911865, "volume": 35700}, "trend_line": 733.891048, "activity_lines": {"activity_5": 710.701135, "activity_10": 713.06836, "activity_20": 726.415251, "activity_30": 733.604931}, "trend_signal": 0, "fair_value": 755.416724, "relative_strength": -5.902355, "rate_of_change": -0.15405251672474643, "market_dynamics": -0.694156, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.911869, "high": 708.743286, "low": 695.038305, "close": 701.890808, "volume": 19900}, "trend_line": 734.328363, "activity_lines": {"activity_5": 706.785433, "activity_10": 710.273971, "activity_20": 722.858483, "activity_30": 731.540399}, "trend_signal": 0, "fair_value": 755.012957, "relative_strength": -6.413111, "rate_of_change": 0.05958854535585129, "market_dynamics": -0.917541, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 701.890806, "high": 707.764387, "low": 692.101551, "close": 702.869751, "volume": 31500}, "trend_line": 734.317995, "activity_lines": {"activity_5": 703.848661, "activity_10": 708.458512, "activity_20": 719.963658, "activity_30": 729.510811}, "trend_signal": 0, "fair_value": 754.766981, "relative_strength": -4.205546, "rate_of_change": -0.001411902429808678, "market_dynamics": -1.018178, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.890825, "high": 714.616851, "low": 695.0383, "close": 699.932922, "volume": 42600}, "trend_line": 734.593984, "activity_lines": {"activity_5": 701.825537, "activity_10": 706.607445, "activity_20": 717.040859, "activity_30": 727.292419}, "trend_signal": 0, "fair_value": 754.477937, "relative_strength": -8.073632, "rate_of_change": 0.03758439829599728, "market_dynamics": -1.115345, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.764373, "high": 707.764373, "low": 704.827591, "close": 705.806519, "volume": 3600}, "trend_line": 735.225865, "activity_lines": {"activity_5": 702.804468, "activity_10": 706.020092, "activity_20": 714.835944, "activity_30": 725.435163}, "trend_signal": 0, "fair_value": 754.414425, "relative_strength": -6.128208, "rate_of_change": 0.08601772050450406, "market_dynamics": -1.23233, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.806506, "high": 748.87931, "low": 705.806506, "close": 725.385071, "volume": 30800}, "trend_line": 736.03005, "activity_lines": {"activity_5": 710.505367, "activity_10": 709.045871, "activity_20": 714.817299, "activity_30": 724.800274}, "trend_signal": 0, "fair_value": 754.543083, "relative_strength": -1.713686, "rate_of_change": 0.10937931298159122, "market_dynamics": -0.840316, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.574679, "high": 731.258606, "low": 710.701173, "close": 731.258606, "volume": 9100}, "trend_line": 736.805872, "activity_lines": {"activity_5": 718.532564, "activity_10": 712.836987, "activity_20": 715.465255, "activity_30": 724.492439}, "trend_signal": 0, "fair_value": 754.866969, "relative_strength": 1.002867, "rate_of_change": 0.10540629421313193, "market_dynamics": -0.465149, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.279663, "high": 740.068935, "low": 727.342882, "close": 736.153259, "volume": 8500}, "trend_line": 737.327966, "activity_lines": {"activity_5": 726.233459, "activity_10": 717.162067, "activity_20": 716.649292, "activity_30": 724.450334}, "trend_signal": 0, "fair_value": 755.343444, "relative_strength": -1.991646, "rate_of_change": 0.07085909869077761, "market_dynamics": -0.039049, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 736.153269, "high": 736.153269, "low": 704.827598, "close": 732.237549, "volume": 14000}, "trend_line": 736.675348, "activity_lines": {"activity_5": 730.410217, "activity_10": 720.686206, "activity_20": 717.660851, "activity_30": 724.12192}, "trend_signal": 0, "fair_value": 755.643302, "relative_strength": -1.56179, "rate_of_change": -0.08851122296912325, "market_dynamics": 0.445491, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.300766, "high": 741.04791, "low": 725.385043, "close": 733.216492, "volume": 9000}, "trend_line": 734.521708, "activity_lines": {"activity_5": 732.759648, "activity_10": 724.085757, "activity_20": 718.840227, "activity_30": 723.898768}, "trend_signal": 0, "fair_value": 755.979739, "relative_strength": 0.541611, "rate_of_change": -0.2923458760832588, "market_dynamics": 0.516722, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 737.132186, "high": 750.837172, "low": 729.300769, "close": 747.900391, "volume": 14400}, "trend_line": 733.379627, "activity_lines": {"activity_5": 738.17638, "activity_10": 729.71014, "activity_20": 721.520625, "activity_30": 724.761909}, "trend_signal": 0, "fair_value": 756.440606, "relative_strength": 1.490767, "rate_of_change": -0.15548635085403928, "market_dynamics": 0.621398, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 743.984672, "high": 743.984672, "low": 715.59578, "close": 716.574707, "volume": 31200}, "trend_line": 729.888119, "activity_lines": {"activity_5": 731.650195, "activity_10": 728.784607, "activity_20": 721.245593, "activity_30": 723.677721}, "trend_signal": 0, "fair_value": 756.894608, "relative_strength": -1.875665, "rate_of_change": -0.47608467312933234, "market_dynamics": 0.568361, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.49039, "high": 850.68772, "low": 712.659028, "close": 817.404236, "volume": 695600}, "trend_line": 731.943866, "activity_lines": {"activity_5": 759.712781, "activity_10": 745.924736, "activity_20": 730.71322, "activity_30": 729.323922}, "trend_signal": 0, "fair_value": 757.86162, "relative_strength": 16.315755, "rate_of_change": 0.28165234458351235, "market_dynamics": 0.777209, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 812.509553, "high": 815.446334, "low": 773.352481, "close": 802.720276, "volume": 187100}, "trend_line": 734.260659, "activity_lines": {"activity_5": 777.463981, "activity_10": 758.312609, "activity_20": 738.367495, "activity_30": 733.890142}, "trend_signal": 0, "fair_value": 758.843595, "relative_strength": 14.6225, "rate_of_change": 0.31652604900716186, "market_dynamics": 0.994547, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 813.488496, "high": 820.340986, "low": 795.867831, "close": 805.657104, "volume": 79000}, "trend_line": 735.33748, "activity_lines": {"activity_5": 791.495276, "activity_10": 769.36559, "activity_20": 745.863283, "activity_30": 738.496364}, "trend_signal": 1, "fair_value": 759.553484, "relative_strength": 14.121815, "rate_of_change": 0.1466537784370108, "market_dynamics": 1.11305, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.699252, "high": 814.467435, "low": 802.720324, "close": 808.593872, "volume": 42600}, "trend_line": 737.360596, "activity_lines": {"activity_5": 801.676119, "activity_10": 779.137063, "activity_20": 753.177268, "activity_30": 743.222583}, "trend_signal": 1, "fair_value": 760.160986, "relative_strength": 12.248432, "rate_of_change": 0.2751275509579573, "market_dynamics": 1.327318, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.44635, "high": 834.045999, "low": 812.509569, "close": 823.277771, "volume": 77800}, "trend_line": 739.938438, "activity_lines": {"activity_5": 812.705363, "activity_10": 790.065449, "activity_20": 761.414241, "activity_30": 748.765627}, "trend_signal": 1, "fair_value": 760.747464, "relative_strength": 15.552776, "rate_of_change": 0.34960398127919934, "market_dynamics": 1.291922, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 823.277764, "high": 823.277764, "low": 774.331423, "close": 778.247131, "volume": 62300}, "trend_line": 739.938438, "activity_lines": {"activity_5": 801.610856, "activity_10": 791.13337, "activity_20": 764.831163, "activity_30": 751.237155}, "trend_signal": 1, "fair_value": 761.196799, "relative_strength": 19.515127, "rate_of_change": 0.0, "market_dynamics": 1.105009, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.216496, "high": 819.362086, "low": 714.616879, "close": 812.509583, "volume": 56400}, "trend_line": 742.092078, "activity_lines": {"activity_5": 804.54764, "activity_10": 797.665484, "activity_20": 771.287422, "activity_30": 755.919165}, "trend_signal": 1, "fair_value": 761.890008, "relative_strength": 24.834278, "rate_of_change": 0.2910566459854591, "market_dynamics": 1.021737, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.362092, "high": 841.877394, "low": 812.509601, "close": 838.940613, "volume": 42000}, "trend_line": 744.898336, "activity_lines": {"activity_5": 815.642147, "activity_10": 807.543749, "activity_20": 779.799427, "activity_30": 762.167457}, "trend_signal": 1, "fair_value": 762.849617, "relative_strength": 24.037174, "rate_of_change": 0.3781549599024229, "market_dynamics": 0.975616, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.982741, "high": 864.392686, "low": 820.340963, "close": 832.088135, "volume": 562000}, "trend_line": 747.508809, "activity_lines": {"activity_5": 822.233594, "activity_10": 814.253852, "activity_20": 787.038828, "activity_30": 767.792606}, "trend_signal": 1, "fair_value": 763.7653, "relative_strength": 19.185457, "rate_of_change": 0.3504468829958656, "market_dynamics": 0.979201, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 841.877409, "high": 843.835217, "low": 832.088136, "close": 836.982727, "volume": 26700}, "trend_line": 750.543484, "activity_lines": {"activity_5": 828.890287, "activity_10": 820.323195, "activity_20": 794.119731, "activity_30": 773.565116}, "trend_signal": 1, "fair_value": 764.451751, "relative_strength": 15.811133, "rate_of_change": 0.40597180440718966, "market_dynamics": 1.048784, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.898481, "high": 840.898481, "low": 832.088091, "close": 836.982727, "volume": 15100}, "trend_line": 754.100252, "activity_lines": {"activity_5": 834.633317, "activity_10": 824.2033, "activity_20": 800.55734, "activity_30": 779.141842}, "trend_signal": 1, "fair_value": 764.974564, "relative_strength": 13.39014, "rate_of_change": 0.473892329468271, "market_dynamics": 1.032992, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 836.98276, "high": 866.350562, "low": 831.109192, "close": 845.793091, "volume": 39600}, "trend_line": 758.603316, "activity_lines": {"activity_5": 839.397428, "activity_10": 829.329318, "activity_20": 807.195398, "activity_30": 785.057509}, "trend_signal": 1, "fair_value": 765.584157, "relative_strength": 13.309494, "rate_of_change": 0.5971439457893186, "market_dynamics": 1.012432, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 836.982762, "high": 930.959762, "low": 836.982762, "close": 929.980835, "volume": 351600}, "trend_line": 765.977901, "activity_lines": {"activity_5": 870.005221, "activity_10": 848.979056, "activity_20": 821.156764, "activity_30": 796.114123}, "trend_signal": 1, "fair_value": 766.648566, "relative_strength": 25.741561, "rate_of_change": 0.9721266496546696, "market_dynamics": 1.035914, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 928.022996, "high": 1007.316066, "low": 925.086215, "close": 997.526794, "volume": 362500}, "trend_line": 775.604018, "activity_lines": {"activity_5": 917.058984, "activity_10": 878.649446, "activity_20": 840.483581, "activity_30": 811.052761}, "trend_signal": 1, "fair_value": 767.952021, "relative_strength": 30.965004, "rate_of_change": 1.2567094935027403, "market_dynamics": 1.187996, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.400394, "high": 1036.683919, "low": 978.927201, "close": 979.906128, "volume": 165200}, "trend_line": 784.544887, "activity_lines": {"activity_5": 947.209949, "activity_10": 901.680935, "activity_20": 856.836327, "activity_30": 824.233542}, "trend_signal": 1, "fair_value": 769.081917, "relative_strength": 28.403165, "rate_of_change": 1.152762078651328, "market_dynamics": 1.276293, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.611089, "high": 1008.295039, "low": 985.779665, "close": 989.695374, "volume": 71000}, "trend_line": 793.159446, "activity_lines": {"activity_5": 971.095768, "activity_10": 923.644498, "activity_20": 872.937347, "activity_30": 837.469058}, "trend_signal": 1, "fair_value": 770.674567, "relative_strength": 28.380375, "rate_of_change": 1.0980326483218779, "market_dynamics": 1.341956, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 996.547866, "high": 996.547909, "low": 978.927201, "close": 979.906128, "volume": 85400}, "trend_line": 801.969792, "activity_lines": {"activity_5": 981.537663, "activity_10": 939.983685, "activity_20": 886.898713, "activity_30": 849.517231}, "trend_signal": 1, "fair_value": 772.016586, "relative_strength": 24.385207, "rate_of_change": 1.1107912847072088, "market_dynamics": 1.285639, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 983.821826, "high": 1033.747126, "low": 931.0, "close": 939.0, "volume": 323000}, "trend_line": 809.645016, "activity_lines": {"activity_5": 969.403312, "activity_10": 945.84182, "activity_20": 895.784884, "activity_30": 858.357889}, "trend_signal": 1, "fair_value": 773.187295, "relative_strength": 13.453456, "rate_of_change": 0.9570465217722405, "market_dynamics": 1.18015, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.0, "high": 949.0, "low": 880.0, "close": 897.0, "volume": 189100}, "trend_line": 816.181287, "activity_lines": {"activity_5": 942.667684, "activity_10": 942.24433, "activity_20": 899.691134, "activity_30": 863.993695}, "trend_signal": 1, "fair_value": 774.046348, "relative_strength": 8.882128, "rate_of_change": 0.8073008381243394, "market_dynamics": 0.93639, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.0, "high": 923.0, "low": 897.0, "close": 904.0, "volume": 69300}, "trend_line": 822.91826, "activity_lines": {"activity_5": 924.967175, "activity_10": 938.739352, "activity_20": 903.554052, "activity_30": 869.659418}, "trend_signal": 1, "fair_value": 774.962395, "relative_strength": 10.045148, "rate_of_change": 0.8254260551308173, "market_dynamics": 0.643751, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.0, "high": 905.0, "low": 883.0, "close": 883.0, "volume": 57400}, "trend_line": 828.922601, "activity_lines": {"activity_5": 905.327075, "activity_10": 930.197696, "activity_20": 904.524468, "activity_30": 873.53566}, "trend_signal": 1, "fair_value": 775.604432, "relative_strength": 6.553678, "rate_of_change": 0.7296400252438139, "market_dynamics": 0.185243, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 883.0, "high": 901.0, "low": 883.0, "close": 896.0, "volume": 26000}, "trend_line": 835.458171, "activity_lines": {"activity_5": 897.133333, "activity_10": 923.182999, "activity_20": 906.420619, "activity_30": 877.863234}, "trend_signal": 1, "fair_value": 776.329803, "relative_strength": 3.870994, "rate_of_change": 0.7884415254350154, "market_dynamics": -0.285418, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.0, "high": 902.0, "low": 885.0, "close": 900.0, "volume": 60000}, "trend_line": 841.931287, "activity_lines": {"activity_5": 895.866667, "activity_10": 915.982722, "activity_20": 908.253533, "activity_30": 882.027223}, "trend_signal": 1, "fair_value": 776.989904, "relative_strength": 5.914638, "rate_of_change": 0.7747983351760174, "market_dynamics": -0.520126, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.0, "high": 901.0, "low": 888.0, "close": 898.0, "volume": 31100}, "trend_line": 847.685118, "activity_lines": {"activity_5": 896.533333, "activity_10": 908.963914, "activity_20": 909.44672, "activity_30": 885.644559}, "trend_signal": 1, "fair_value": 777.509911, "relative_strength": 3.048286, "rate_of_change": 0.6834086212073492, "market_dynamics": -0.733663, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 900.0, "high": 902.0, "low": 872.0, "close": 876.0, "volume": 121400}, "trend_line": 852.509831, "activity_lines": {"activity_5": 889.8, "activity_10": 899.754684, "activity_20": 908.118924, "activity_30": 887.471326}, "trend_signal": 1, "fair_value": 777.610103, "relative_strength": -3.075308, "rate_of_change": 0.569163348223364, "market_dynamics": -0.78352, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 877.0, "high": 879.0, "low": 866.0, "close": 876.0, "volume": 106700}, "trend_line": 857.171389, "activity_lines": {"activity_5": 884.933333, "activity_10": 892.434657, "activity_20": 906.54007, "activity_30": 888.98682}, "trend_signal": 1, "fair_value": 777.595142, "relative_strength": -1.477263, "rate_of_change": 0.5468040168559668, "market_dynamics": -0.815656, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.0, "high": 893.0, "low": 877.0, "close": 884.0, "volume": 49000}, "trend_line": 862.230137, "activity_lines": {"activity_5": 883.2, "activity_10": 888.636364, "activity_20": 905.257632, "activity_30": 890.717699}, "trend_signal": 1, "fair_value": 777.595099, "relative_strength": -0.903008, "rate_of_change": 0.5901676216586876, "market_dynamics": -0.910175, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.0, "high": 902.0, "low": 879.0, "close": 887.0, "volume": 58800}, "trend_line": 867.356254, "activity_lines": {"activity_5": 883.266667, "activity_10": 887.127273, "activity_20": 903.920477, "activity_30": 892.315754}, "trend_signal": 1, "fair_value": 777.596105, "relative_strength": -1.191025, "rate_of_change": 0.5945184214780029, "market_dynamics": -0.963118, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.0, "high": 891.0, "low": 885.0, "close": 888.0, "volume": 25300}, "trend_line": 872.026241, "activity_lines": {"activity_5": 884.533333, "activity_10": 886.745455, "activity_20": 902.449706, "activity_30": 893.647609}, "trend_signal": 1, "fair_value": 777.712613, "relative_strength": -4.891682, "rate_of_change": 0.5384162480484048, "market_dynamics": -1.014267, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.0, "high": 898.0, "low": 883.0, "close": 894.0, "volume": 67800}, "trend_line": 877.940418, "activity_lines": {"activity_5": 888.466667, "activity_10": 887.618182, "activity_20": 901.284116, "activity_30": 895.065271}, "trend_signal": 1, "fair_value": 777.885765, "relative_strength": -4.825208, "rate_of_change": 0.6782108980135605, "market_dynamics": -1.002239, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.0, "high": 919.0, "low": 890.0, "close": 910.0, "volume": 66400}, "trend_line": 881.026943, "activity_lines": {"activity_5": 896.533333, "activity_10": 891.581818, "activity_20": 901.370825, "activity_30": 897.133631}, "trend_signal": 1, "fair_value": 778.306936, "relative_strength": -3.883221, "rate_of_change": 0.35156429032293823, "market_dynamics": -0.892703, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.0, "high": 1035.0, "low": 910.0, "close": 1000.0, "volume": 282700}, "trend_line": 887.602934, "activity_lines": {"activity_5": 932.333333, "activity_10": 911.418182, "activity_20": 909.681262, "activity_30": 904.809312}, "trend_signal": 1, "fair_value": 779.30503, "relative_strength": 4.421771, "rate_of_change": 0.7464006693833931, "market_dynamics": -0.398648, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 983.0, "high": 1006.0, "low": 951.0, "close": 957.0, "volume": 52600}, "trend_line": 892.647697, "activity_lines": {"activity_5": 946.066667, "activity_10": 921.545455, "activity_20": 913.162141, "activity_30": 909.286542}, "trend_signal": 1, "fair_value": 780.082029, "relative_strength": -5.015653, "rate_of_change": 0.5683580807090921, "market_dynamics": -0.029284, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.0, "high": 993.0, "low": 957.0, "close": 987.0, "volume": 19100}, "trend_line": 898.594568, "activity_lines": {"activity_5": 965.133333, "activity_10": 936.090909, "activity_20": 919.371501, "activity_30": 915.373787}, "trend_signal": 1, "fair_value": 780.881638, "relative_strength": -1.222692, "rate_of_change": 0.6662058301372604, "market_dynamics": 0.329093, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.0, "high": 1003.0, "low": 960.0, "close": 1003.0, "volume": 34300}, "trend_line": 904.585309, "activity_lines": {"activity_5": 982.933333, "activity_10": 951.927273, "activity_20": 927.154798, "activity_30": 922.109622}, "trend_signal": 1, "fair_value": 781.723204, "relative_strength": -3.264724, "rate_of_change": 0.6666789688406031, "market_dynamics": 0.684002, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 999.0, "high": 999.0, "low": 964.0, "close": 993.0, "volume": 13000}, "trend_line": 911.743738, "activity_lines": {"activity_5": 990.133333, "activity_10": 963.636364, "activity_20": 933.875743, "activity_30": 927.813795}, "trend_signal": 1, "fair_value": 782.555214, "relative_strength": -9.941622, "rate_of_change": 0.791349243546023, "market_dynamics": 0.585825, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 993.0, "high": 998.0, "low": 976.0, "close": 987.0, "volume": 6300}, "trend_line": 917.560085, "activity_lines": {"activity_5": 989.8, "activity_10": 972.127273, "activity_20": 940.009524, "activity_30": 932.669038}, "trend_signal": 1, "fair_value": 783.324519, "relative_strength": -6.8221, "rate_of_change": 0.6379365996808141, "market_dynamics": 0.587627, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 981.0, "high": 988.0, "low": 945.0, "close": 949.0, "volume": 25900}, "trend_line": 921.228731, "activity_lines": {"activity_5": 977.666667, "activity_10": 971.836364, "activity_20": 942.490476, "activity_30": 934.69742}, "trend_signal": 1, "fair_value": 783.668416, "relative_strength": -10.580657, "rate_of_change": 0.39982624135182177, "market_dynamics": 0.476721, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 947.0, "high": 947.0, "low": 913.0, "close": 931.0, "volume": 31500}, "trend_line": 924.525793, "activity_lines": {"activity_5": 960.066667, "activity_10": 967.145455, "activity_20": 943.209524, "activity_30": 935.327824}, "trend_signal": 1, "fair_value": 783.902988, "relative_strength": -9.156123, "rate_of_change": 0.3578983035430299, "market_dynamics": 0.278298, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 934.0, "high": 941.0, "low": 919.0, "close": 941.0, "volume": 12300}, "trend_line": 927.993036, "activity_lines": {"activity_5": 949.533333, "activity_10": 963.490909, "activity_20": 944.719048, "activity_30": 936.390676}, "trend_signal": 1, "fair_value": 784.171359, "relative_strength": -11.169166, "rate_of_change": 0.3750293422046192, "market_dynamics": 0.122236, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.0, "high": 949.0, "low": 936.0, "close": 945.0, "volume": 10400}, "trend_line": 931.593612, "activity_lines": {"activity_5": 944.466667, "activity_10": 959.709091, "activity_20": 946.433333, "activity_30": 937.4879}, "trend_signal": 1, "fair_value": 784.519918, "relative_strength": -11.275589, "rate_of_change": 0.3879960150907907, "market_dynamics": -0.021568, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.0, "high": 955.0, "low": 925.0, "close": 926.0, "volume": 24500}, "trend_line": 934.267175, "activity_lines": {"activity_5": 936.266667, "activity_10": 951.836364, "activity_20": 946.042857, "activity_30": 937.127021}, "trend_signal": 1, "fair_value": 784.692136, "relative_strength": -13.682974, "rate_of_change": 0.2869881207386322, "market_dynamics": -0.150043, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 921.0, "high": 933.0, "low": 921.0, "close": 927.0, "volume": 13800}, "trend_line": 934.167814, "activity_lines": {"activity_5": 932.466667, "activity_10": 945.490909, "activity_20": 945.604762, "activity_30": 936.658171}, "trend_signal": 0, "fair_value": 785.155614, "relative_strength": -11.315055, "rate_of_change": -0.010635180455733206, "market_dynamics": -0.290186, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.0, "high": 937.0, "low": 918.0, "close": 936.0, "volume": 45100}, "trend_line": 932.116921, "activity_lines": {"activity_5": 933.133333, "activity_10": 941.327273, "activity_20": 945.895238, "activity_30": 936.776377}, "trend_signal": 1, "fair_value": 785.731331, "relative_strength": -12.732363, "rate_of_change": -0.21954224597166153, "market_dynamics": -0.406525, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.0, "high": 940.0, "low": 920.0, "close": 924.0, "volume": 13900}, "trend_line": 930.253383, "activity_lines": {"activity_5": 929.466667, "activity_10": 935.909091, "activity_20": 944.861905, "activity_30": 936.252705}, "trend_signal": 0, "fair_value": 786.321034, "relative_strength": -13.200375, "rate_of_change": -0.19992534820640404, "market_dynamics": -0.612332, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 924.0, "high": 953.0, "low": 917.0, "close": 953.0, "volume": 32600}, "trend_line": 929.030204, "activity_lines": {"activity_5": 936.6, "activity_10": 937.2, "activity_20": 946.361905, "activity_30": 937.720228}, "trend_signal": 1, "fair_value": 787.187545, "relative_strength": -13.221905, "rate_of_change": -0.13148879889641413, "market_dynamics": -0.688206, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 953.0, "high": 955.0, "low": 949.0, "close": 952.0, "volume": 14400}, "trend_line": 928.1, "activity_lines": {"activity_5": 942.866667, "activity_10": 939.036364, "activity_20": 947.4, "activity_30": 939.202151}, "trend_signal": 1, "fair_value": 788.005221, "relative_strength": -16.41748, "rate_of_change": -0.1001263463765709, "market_dynamics": -0.704359, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 953.0, "high": 970.0, "low": 950.0, "close": 964.0, "volume": 16300}, "trend_line": 928.933333, "activity_lines": {"activity_5": 951.4, "activity_10": 943.690909, "activity_20": 949.257143, "activity_30": 941.51828}, "trend_signal": 1, "fair_value": 788.675576, "relative_strength": -15.182421, "rate_of_change": 0.08978913910138187, "market_dynamics": -0.698051, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 963.0, "high": 974.0, "low": 953.0, "close": 962.0, "volume": 18500}, "trend_line": 931.1, "activity_lines": {"activity_5": 956.8, "activity_10": 947.709091, "activity_20": 950.557143, "activity_30": 943.651613}, "trend_signal": 1, "fair_value": 789.466445, "relative_strength": -14.490549, "rate_of_change": 0.23324246455908745, "market_dynamics": -0.577231, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 962.0, "high": 991.0, "low": 910.0, "close": 958.0, "volume": 251200}, "trend_line": 932.9, "activity_lines": {"activity_5": 959.133333, "activity_10": 950.436364, "activity_20": 951.12381, "activity_30": 945.387097}, "trend_signal": 1, "fair_value": 790.189248, "relative_strength": -16.21193, "rate_of_change": 0.19331972935237401, "market_dynamics": -0.410473, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 975.0, "low": 954.0, "close": 959.0, "volume": 16000}, "trend_line": 935.433333, "activity_lines": {"activity_5": 959.533333, "activity_10": 953.036364, "activity_20": 951.480952, "activity_30": 947.070968}, "trend_signal": 1, "fair_value": 791.233615, "relative_strength": -19.91902, "rate_of_change": 0.27155461464250946, "market_dynamics": -0.333228, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 977.0, "low": 940.0, "close": 944.0, "volume": 46000}, "trend_line": 937.033333, "activity_lines": {"activity_5": 954.533333, "activity_10": 952.654545, "activity_20": 950.17619, "activity_30": 947.623656}, "trend_signal": 1, "fair_value": 792.024252, "relative_strength": -20.875206, "rate_of_change": 0.17104372311265745, "market_dynamics": -0.282779, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 945.0, "high": 958.0, "low": 944.0, "close": 950.0, "volume": 16900}, "trend_line": 938.7, "activity_lines": {"activity_5": 952.066667, "activity_10": 953.036364, "activity_20": 949.709524, "activity_30": 948.460215}, "trend_signal": 1, "fair_value": 792.756379, "relative_strength": -22.69694, "rate_of_change": 0.17786635131368106, "market_dynamics": -0.193779, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 948.0, "high": 948.0, "low": 902.0, "close": 918.0, "volume": 43400}, "trend_line": 939.366667, "activity_lines": {"activity_5": 939.866667, "activity_10": 947.181818, "activity_20": 946.228571, "activity_30": 947.124731}, "trend_signal": 1, "fair_value": 793.337924, "relative_strength": -20.579199, "rate_of_change": 0.07102024075849166, "market_dynamics": -0.466786, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 918.0, "high": 931.0, "low": 900.0, "close": 913.0, "volume": 25100}, "trend_line": 940.6, "activity_lines": {"activity_5": 928.933333, "activity_10": 940.745455, "activity_20": 942.6, "activity_30": 945.423656}, "trend_signal": 0, "fair_value": 794.081359, "relative_strength": -18.005568, "rate_of_change": 0.13129409881434678, "market_dynamics": -0.738026, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 916.0, "high": 925.0, "low": 899.0, "close": 903.0, "volume": 24300}, "trend_line": 941.5, "activity_lines": {"activity_5": 917.666667, "activity_10": 932.690909, "activity_20": 938.447619, "activity_30": 942.997849}, "trend_signal": 0, "fair_value": 794.736448, "relative_strength": -17.877605, "rate_of_change": 0.09568360620880047, "market_dynamics": -0.993776, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.0, "high": 929.0, "low": 898.0, "close": 926.0, "volume": 22100}, "trend_line": 942.9, "activity_lines": {"activity_5": 917.8, "activity_10": 929.727273, "activity_20": 936.914286, "activity_30": 941.997849}, "trend_signal": 0, "fair_value": 795.538973, "relative_strength": -15.405422, "rate_of_change": 0.1486988847583619, "market_dynamics": -1.176405, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 907.0, "high": 943.0, "low": 907.0, "close": 924.0, "volume": 40300}, "trend_line": 944.133333, "activity_lines": {"activity_5": 918.466667, "activity_10": 926.872727, "activity_20": 935.480952, "activity_30": 940.778495}, "trend_signal": 0, "fair_value": 796.286254, "relative_strength": -14.74027, "rate_of_change": 0.1308020999045515, "market_dynamics": -1.122439, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 924.0, "high": 933.0, "low": 898.0, "close": 909.0, "volume": 61400}, "trend_line": 944.833333, "activity_lines": {"activity_5": 915.866667, "activity_10": 922.018182, "activity_20": 932.738095, "activity_30": 938.511828}, "trend_signal": 0, "fair_value": 796.955562, "relative_strength": -21.1129, "rate_of_change": 0.0741420703552308, "market_dynamics": -1.037245, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 917.0, "low": 899.0, "close": 917.0, "volume": 36700}, "trend_line": 945.6, "activity_lines": {"activity_5": 916.533333, "activity_10": 919.581818, "activity_20": 930.861905, "activity_30": 936.716129}, "trend_signal": 0, "fair_value": 797.664031, "relative_strength": -21.901748, "rate_of_change": 0.08114309404873463, "market_dynamics": -1.017673, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 917.0, "high": 942.0, "low": 917.0, "close": 935.0, "volume": 16400}, "trend_line": 946.433333, "activity_lines": {"activity_5": 922.933333, "activity_10": 921.163636, "activity_20": 930.814286, "activity_30": 936.032258}, "trend_signal": 0, "fair_value": 798.487885, "relative_strength": -21.447372, "rate_of_change": 0.08812743231809697, "market_dynamics": -0.982177, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 912.185834, "high": 912.185834, "low": 886.847339, "close": 894.643799, "volume": 53600}, "trend_line": 942.92146, "activity_lines": {"activity_5": 913.747933, "activity_10": 915.844327, "activity_20": 926.970838, "activity_30": 932.690998}, "trend_signal": 0, "fair_value": 799.101531, "relative_strength": -24.017468, "rate_of_change": -0.37106395955729965, "market_dynamics": -1.166156, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 894.643784, "high": 904.389359, "low": 886.847314, "close": 890.745544, "volume": 35000}, "trend_line": 940.712978, "activity_lines": {"activity_5": 905.353528, "activity_10": 910.71363, "activity_20": 922.905443, "activity_30": 929.32481}, "trend_signal": 0, "fair_value": 799.659884, "relative_strength": -27.638621, "rate_of_change": -0.23421696224837257, "market_dynamics": -1.290453, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.771005, "high": 896.592905, "low": 880.025427, "close": 895.618347, "volume": 126200}, "trend_line": 937.666923, "activity_lines": {"activity_5": 900.800354, "activity_10": 907.54625, "activity_20": 919.476765, "activity_30": 926.415479}, "trend_signal": 0, "fair_value": 800.95857, "relative_strength": -25.123816, "rate_of_change": -0.3238028039621692, "market_dynamics": -1.259474, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 891.720133, "high": 891.720133, "low": 854.686966, "close": 878.076355, "volume": 73600}, "trend_line": 933.502802, "activity_lines": {"activity_5": 891.29196, "activity_10": 901.596357, "activity_20": 914.569715, "activity_30": 922.570926}, "trend_signal": 0, "fair_value": 802.072079, "relative_strength": -28.033823, "rate_of_change": -0.44409383522639445, "market_dynamics": -1.384495, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.025442, "high": 898.542017, "low": 876.127212, "close": 882.949097, "volume": 44700}, "trend_line": 929.834438, "activity_lines": {"activity_5": 886.002722, "activity_10": 897.167392, "activity_20": 910.345419, "activity_30": 919.309397}, "trend_signal": 0, "fair_value": 803.265309, "relative_strength": -29.991009, "rate_of_change": -0.3929676474607943, "market_dynamics": -1.352425, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 876.127188, "high": 880.999976, "low": 862.483383, "close": 877.101746, "volume": 9700}, "trend_line": 926.171163, "activity_lines": {"activity_5": 882.234428, "activity_10": 892.039834, "activity_20": 905.897808, "activity_30": 915.907287}, "trend_signal": 0, "fair_value": 804.08166, "relative_strength": -29.816768, "rate_of_change": -0.39397067373406947, "market_dynamics": -1.384317, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 877.101779, "high": 890.745585, "low": 873.203549, "close": 877.101746, "volume": 33400}, "trend_line": 923.774554, "activity_lines": {"activity_5": 879.635604, "activity_10": 887.801335, "activity_20": 901.806856, "activity_30": 912.741519}, "trend_signal": 0, "fair_value": 804.794979, "relative_strength": -28.266654, "rate_of_change": -0.25876523646418176, "market_dynamics": -1.417679, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 877.101761, "high": 890.745547, "low": 877.101761, "close": 883.923645, "volume": 36600}, "trend_line": 922.205343, "activity_lines": {"activity_5": 880.220333, "activity_10": 885.655877, "activity_20": 898.77941, "activity_30": 910.170492}, "trend_signal": 0, "fair_value": 805.57021, "relative_strength": -32.090726, "rate_of_change": -0.16986947661691013, "market_dynamics": -1.352638, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 890.745557, "high": 892.69469, "low": 875.152646, "close": 881.0, "volume": 140500}, "trend_line": 920.205343, "activity_lines": {"activity_5": 880.61016, "activity_10": 883.434781, "activity_20": 895.845313, "activity_30": 907.512083}, "trend_signal": 0, "fair_value": 806.562287, "relative_strength": -29.680864, "rate_of_change": -0.21687143922782498, "market_dynamics": -1.196364, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 806.0, "high": 840.0, "low": 790.0, "close": 797.0, "volume": 226100}, "trend_line": 915.272009, "activity_lines": {"activity_5": 852.805078, "activity_10": 866.595503, "activity_20": 885.277883, "activity_30": 899.563351}, "trend_signal": 0, "fair_value": 806.917377, "relative_strength": -35.978173, "rate_of_change": -0.5361122968398093, "market_dynamics": -1.117718, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 801.0, "high": 826.0, "low": 801.0, "close": 826.0, "volume": 54000}, "trend_line": 911.938676, "activity_lines": {"activity_5": 840.396602, "activity_10": 857.538044, "activity_20": 878.243787, "activity_30": 893.803867}, "trend_signal": 0, "fair_value": 807.458365, "relative_strength": -31.706006, "rate_of_change": -0.3641904228713323, "market_dynamics": -1.147169, "expectation": {"probability": 48.6544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d3d49d1-88c3-4b6f-828b-ebfb844f43e0/", "share_image": "https://sharemaestro.com/terminal/3d3d49d1-88c3-4b6f-828b-ebfb844f43e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}