{"ticker": {"uuid": "3d43724b-f7ba-4373-bc48-85dbce9bd2f8", "symbol": "VTNY", "name": "PT Venteny Fortuna International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTNY fell 3.12%, moving from 64.00 to 62.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.58 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 55074700}, "trend_line": 81.033333, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.036364, "activity_20": 69.271429, "activity_30": 74.490323}, "trend_signal": 0, "fair_value": 156.282051, "relative_strength": -13.584646, "rate_of_change": -1.2591397186874866, "market_dynamics": -0.058676, "expectation": {"probability": 37.9487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 266.0, "high": 272.0, "low": 202.0, "close": 202.0, "volume": 32690600}, "trend_line": null, "activity_lines": {"activity_5": 302.8, "activity_10": 392.545455, "activity_20": 429.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 433.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 200.0, "high": 200.0, "low": 163.0, "close": 163.0, "volume": 25911100}, "trend_line": null, "activity_lines": {"activity_5": 240.466667, "activity_10": 339.381818, "activity_20": 403.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 422.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 164.0, "high": 286.0, "low": 164.0, "close": 280.0, "volume": 193881000}, "trend_line": null, "activity_lines": {"activity_5": 239.066667, "activity_10": 312.454545, "activity_20": 390.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 416.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 436.0, "low": 280.0, "close": 336.0, "volume": 180753700}, "trend_line": null, "activity_lines": {"activity_5": 265.133333, "activity_10": 304.072727, "activity_20": 382.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 413.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.0, "high": 340.0, "low": 268.0, "close": 286.0, "volume": 117903100}, "trend_line": null, "activity_lines": {"activity_5": 276.133333, "activity_10": 292.218182, "activity_20": 370.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 409.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.0, "high": 306.0, "low": 268.0, "close": 306.0, "volume": 32921800}, "trend_line": null, "activity_lines": {"activity_5": 293.666667, "activity_10": 287.309091, "activity_20": 360.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 405.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389956, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 250.0, "close": 260.0, "volume": 74779400}, "trend_line": 400.766667, "activity_lines": {"activity_5": 288.933333, "activity_10": 277.836364, "activity_20": 347.385714, "activity_30": 375.4}, "trend_signal": 0, "fair_value": 400.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632962, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.0, "high": 284.0, "low": 250.0, "close": 250.0, "volume": 79217900}, "trend_line": 396.5, "activity_lines": {"activity_5": 274.4, "activity_10": 270.763636, "activity_20": 333.571429, "activity_30": 365.673118}, "trend_signal": 0, "fair_value": 395.903226, "relative_strength": null, "rate_of_change": -1.0646262155330357, "market_dynamics": -0.8015, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.0, "high": 280.0, "low": 222.0, "close": 256.0, "volume": 85474400}, "trend_line": 391.7, "activity_lines": {"activity_5": 263.866667, "activity_10": 267.727273, "activity_20": 321.090476, "activity_30": 356.608602}, "trend_signal": 0, "fair_value": 391.53125, "relative_strength": null, "rate_of_change": -1.2105926860025251, "market_dynamics": -0.849072, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.0, "high": 260.0, "low": 212.0, "close": 222.0, "volume": 87724600}, "trend_line": 384.1, "activity_lines": {"activity_5": 247.333333, "activity_10": 260.4, "activity_20": 306.180952, "activity_30": 345.660215}, "trend_signal": 0, "fair_value": 386.393939, "relative_strength": null, "rate_of_change": -1.9402604033699173, "market_dynamics": -0.910931, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.0, "high": 238.0, "low": 200.0, "close": 210.0, "volume": 85663900}, "trend_line": 376.3, "activity_lines": {"activity_5": 231.066667, "activity_10": 252.018182, "activity_20": 291.147619, "activity_30": 334.427957}, "trend_signal": 0, "fair_value": 381.205882, "relative_strength": null, "rate_of_change": -2.0307211663629294, "market_dynamics": -0.923092, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.0, "high": 222.0, "low": 162.0, "close": 200.0, "volume": 87608700}, "trend_line": 368.833333, "activity_lines": {"activity_5": 217.866667, "activity_10": 241.672727, "activity_20": 276.27619, "activity_30": 323.053763}, "trend_signal": 0, "fair_value": 376.028571, "relative_strength": null, "rate_of_change": -1.984232527238913, "market_dynamics": -0.885765, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.0, "high": 286.0, "low": 202.0, "close": 224.0, "volume": 121191600}, "trend_line": 362.633333, "activity_lines": {"activity_5": 216.666667, "activity_10": 235.018182, "activity_20": 264.814286, "activity_30": 313.709677}, "trend_signal": 0, "fair_value": 371.805556, "relative_strength": null, "rate_of_change": -1.6809760521292116, "market_dynamics": -0.740226, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.0, "high": 230.0, "low": 193.0, "close": 210.0, "volume": 124784600}, "trend_line": 355.9, "activity_lines": {"activity_5": 212.533333, "activity_10": 226.836364, "activity_20": 254.47619, "activity_30": 303.862366}, "trend_signal": 0, "fair_value": 367.432432, "relative_strength": null, "rate_of_change": -1.8567882175354287, "market_dynamics": -0.480737, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.0, "high": 224.0, "low": 198.0, "close": 210.0, "volume": 91642300}, "trend_line": 349.433333, "activity_lines": {"activity_5": 211.466667, "activity_10": 220.945455, "activity_20": 246.209524, "activity_30": 294.449462}, "trend_signal": 0, "fair_value": 363.289474, "relative_strength": null, "rate_of_change": -1.816989884799093, "market_dynamics": -0.213302, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.0, "high": 244.0, "low": 202.0, "close": 240.0, "volume": 107753800}, "trend_line": 344.1, "activity_lines": {"activity_5": 221.2, "activity_10": 221.890909, "activity_20": 242.028571, "activity_30": 287.389247}, "trend_signal": 0, "fair_value": 360.128205, "relative_strength": null, "rate_of_change": -1.5262805509169848, "market_dynamics": 0.06025, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 340.0, "low": 232.0, "close": 290.0, "volume": 164426400}, "trend_line": 340.433333, "activity_lines": {"activity_5": 245.6, "activity_10": 233.127273, "activity_20": 243.919048, "activity_30": 283.898925}, "trend_signal": 0, "fair_value": 358.375, "relative_strength": null, "rate_of_change": -1.0655818076140708, "market_dynamics": 0.306069, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.0, "high": 292.0, "low": 240.0, "close": 260.0, "volume": 68018700}, "trend_line": 335.433333, "activity_lines": {"activity_5": 254.0, "activity_10": 238.363636, "activity_20": 243.914286, "activity_30": 278.709677}, "trend_signal": 0, "fair_value": 355.97561, "relative_strength": null, "rate_of_change": -1.4687163433552495, "market_dynamics": 0.275524, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.0, "high": 342.0, "low": 260.0, "close": 324.0, "volume": 98461400}, "trend_line": 332.033333, "activity_lines": {"activity_5": 281.333333, "activity_10": 255.054545, "activity_20": 250.728571, "activity_30": 277.972043}, "trend_signal": 0, "fair_value": 355.214286, "relative_strength": null, "rate_of_change": -1.013614231356064, "market_dynamics": 0.459161, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.0, "high": 340.0, "low": 270.0, "close": 304.0, "volume": 81091200}, "trend_line": 327.633333, "activity_lines": {"activity_5": 294.4, "activity_10": 266.872727, "activity_20": 255.809524, "activity_30": 276.163441}, "trend_signal": 0, "fair_value": 354.023256, "relative_strength": null, "rate_of_change": -1.3251681571380165, "market_dynamics": 0.504834, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.0, "high": 314.0, "low": 276.0, "close": 280.0, "volume": 74571400}, "trend_line": 322.166667, "activity_lines": {"activity_5": 293.2, "activity_10": 272.836364, "activity_20": 258.509524, "activity_30": 273.090323}, "trend_signal": 0, "fair_value": 352.340909, "relative_strength": null, "rate_of_change": -1.6685316936295904, "market_dynamics": 0.402178, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.0, "high": 286.0, "low": 258.0, "close": 270.0, "volume": 64705100}, "trend_line": 316.633333, "activity_lines": {"activity_5": 286.0, "activity_10": 275.709091, "activity_20": 259.885714, "activity_30": 269.724731}, "trend_signal": 0, "fair_value": 350.511111, "relative_strength": null, "rate_of_change": -1.7175377116217998, "market_dynamics": 0.502088, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.0, "high": 272.0, "low": 226.0, "close": 232.0, "volume": 55578500}, "trend_line": 299.7, "activity_lines": {"activity_5": 267.466667, "activity_10": 270.4, "activity_20": 257.133333, "activity_30": 264.264516}, "trend_signal": 0, "fair_value": 347.934783, "relative_strength": null, "rate_of_change": -5.347931261551672, "market_dynamics": 0.289759, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.0, "high": 244.0, "low": 208.0, "close": 230.0, "volume": 90961600}, "trend_line": 285.866667, "activity_lines": {"activity_5": 250.133333, "activity_10": 264.581818, "activity_20": 254.419048, "activity_30": 259.767742}, "trend_signal": 0, "fair_value": 345.425532, "relative_strength": null, "rate_of_change": -4.615726726726721, "market_dynamics": 0.236347, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.0, "high": 240.0, "low": 216.0, "close": 218.0, "volume": 80611000}, "trend_line": 277.533333, "activity_lines": {"activity_5": 235.066667, "activity_10": 256.218182, "activity_20": 251.066667, "activity_30": 255.389247}, "trend_signal": 0, "fair_value": 342.770833, "relative_strength": null, "rate_of_change": -2.915112170108304, "market_dynamics": 0.127786, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.0, "high": 248.0, "low": 216.0, "close": 224.0, "volume": 85234500}, "trend_line": 267.833333, "activity_lines": {"activity_5": 227.733333, "activity_10": 248.8, "activity_20": 248.609524, "activity_30": 251.935484}, "trend_signal": 0, "fair_value": 340.346939, "relative_strength": null, "rate_of_change": -3.495075670784397, "market_dynamics": 0.065763, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.0, "high": 224.0, "low": 200.0, "close": 206.0, "volume": 81244000}, "trend_line": 258.3, "activity_lines": {"activity_5": 218.133333, "activity_10": 238.4, "activity_20": 244.828571, "activity_30": 247.946237}, "trend_signal": 0, "fair_value": 337.66, "relative_strength": null, "rate_of_change": -3.559427384641467, "market_dynamics": -0.009551, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.0, "high": 210.0, "low": 191.0, "close": 193.0, "volume": 77924400}, "trend_line": 251.0, "activity_lines": {"activity_5": 208.466667, "activity_10": 227.163636, "activity_20": 240.066667, "activity_30": 243.733333}, "trend_signal": 0, "fair_value": 334.823529, "relative_strength": null, "rate_of_change": -2.82617111885405, "market_dynamics": -0.196355, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.0, "high": 199.0, "low": 165.0, "close": 193.0, "volume": 70936500}, "trend_line": 245.433333, "activity_lines": {"activity_5": 201.4, "activity_10": 217.145455, "activity_20": 235.57619, "activity_30": 239.991398}, "trend_signal": 0, "fair_value": 332.096154, "relative_strength": -44.610694, "rate_of_change": -2.217795617529879, "market_dynamics": -0.349146, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.0, "high": 286.0, "low": 186.0, "close": 278.0, "volume": 115134600}, "trend_line": 245.233333, "activity_lines": {"activity_5": 225.133333, "activity_10": 224.963636, "activity_20": 239.480952, "activity_30": 242.092473}, "trend_signal": 0, "fair_value": 331.075472, "relative_strength": -20.032929, "rate_of_change": -0.08148852381025892, "market_dynamics": -0.181521, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.0, "high": 324.0, "low": 274.0, "close": 318.0, "volume": 117124900}, "trend_line": 249.1, "activity_lines": {"activity_5": 258.2, "activity_10": 240.527273, "activity_20": 246.928571, "activity_30": 246.787097}, "trend_signal": 0, "fair_value": 330.833333, "relative_strength": -8.573813, "rate_of_change": 1.5767297833039717, "market_dynamics": 0.164957, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.0, "high": 356.0, "low": 314.0, "close": 352.0, "volume": 77020700}, "trend_line": 255.4, "activity_lines": {"activity_5": 296.333333, "activity_10": 261.581818, "activity_20": 257.1, "activity_30": 253.425806}, "trend_signal": 0, "fair_value": 331.218182, "relative_strength": 1.411978, "rate_of_change": 2.5291047771979174, "market_dynamics": 0.547659, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.0, "high": 354.0, "low": 192.0, "close": 193.0, "volume": 100038700}, "trend_line": 252.5, "activity_lines": {"activity_5": 271.733333, "activity_10": 252.236364, "activity_20": 251.404762, "activity_30": 249.4}, "trend_signal": 0, "fair_value": 328.75, "relative_strength": -44.079925, "rate_of_change": -1.135473766640566, "market_dynamics": 0.649314, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.0, "high": 208.0, "low": 170.0, "close": 186.0, "volume": 188337400}, "trend_line": 247.5, "activity_lines": {"activity_5": 244.8, "activity_10": 242.327273, "activity_20": 245.190476, "activity_30": 245.109677}, "trend_signal": 0, "fair_value": 326.245614, "relative_strength": -44.424906, "rate_of_change": -1.9801980198019802, "market_dynamics": 0.42978, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 204.0, "low": 175.0, "close": 204.0, "volume": 114138000}, "trend_line": 244.766667, "activity_lines": {"activity_5": 224.333333, "activity_10": 236.490909, "activity_20": 240.804762, "activity_30": 242.303226}, "trend_signal": 0, "fair_value": 324.137931, "relative_strength": -38.122122, "rate_of_change": -1.1043769696969647, "market_dynamics": 0.13696, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.0, "high": 208.0, "low": 176.0, "close": 180.0, "volume": 120653600}, "trend_line": 240.566667, "activity_lines": {"activity_5": 200.8, "activity_10": 226.545455, "activity_20": 234.161905, "activity_30": 238.124731}, "trend_signal": 0, "fair_value": 321.694915, "relative_strength": -43.894983, "rate_of_change": -1.7159199214000886, "market_dynamics": -0.207715, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.0, "high": 185.0, "low": 167.0, "close": 173.0, "volume": 102982600}, "trend_line": 237.666667, "activity_lines": {"activity_5": 184.133333, "activity_10": 216.127273, "activity_20": 227.138095, "activity_30": 233.765591}, "trend_signal": 0, "fair_value": 319.216667, "relative_strength": -46.036741, "rate_of_change": -1.2054870428079738, "market_dynamics": -0.28902, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 179.0, "low": 168.0, "close": 168.0, "volume": 47070900}, "trend_line": 234.933333, "activity_lines": {"activity_5": 177.733333, "activity_10": 205.4, "activity_20": 220.195238, "activity_30": 229.270968}, "trend_signal": 0, "fair_value": 316.737705, "relative_strength": -46.76289, "rate_of_change": -1.1500704051191095, "market_dynamics": -0.486978, "expectation": {"probability": 32.9987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.0, "high": 168.0, "low": 145.0, "close": 150.0, "volume": 72632400}, "trend_line": 231.4, "activity_lines": {"activity_5": 167.0, "activity_10": 191.854545, "activity_20": 211.97619, "activity_30": 223.791398}, "trend_signal": 0, "fair_value": 314.048387, "relative_strength": -52.327949, "rate_of_change": -1.5039726184789617, "market_dynamics": -0.685703, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.0, "high": 169.0, "low": 141.0, "close": 148.0, "volume": 111013600}, "trend_line": 228.933333, "activity_lines": {"activity_5": 158.0, "activity_10": 178.727273, "activity_20": 204.395238, "activity_30": 218.410753}, "trend_signal": 0, "fair_value": 311.412698, "relative_strength": -51.849875, "rate_of_change": -1.0659753673293004, "market_dynamics": -0.772985, "expectation": {"probability": 30.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.0, "high": 186.0, "low": 146.0, "close": 165.0, "volume": 160457500}, "trend_line": 227.433333, "activity_lines": {"activity_5": 158.4, "activity_10": 171.054545, "activity_20": 199.17619, "activity_30": 214.286022}, "trend_signal": 0, "fair_value": 309.125, "relative_strength": -45.447699, "rate_of_change": -0.6552125810355454, "market_dynamics": -0.681629, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.0, "high": 180.0, "low": 155.0, "close": 176.0, "volume": 237470800}, "trend_line": 226.633333, "activity_lines": {"activity_5": 163.466667, "activity_10": 168.163636, "activity_20": 195.552381, "activity_30": 210.967742}, "trend_signal": 0, "fair_value": 307.076923, "relative_strength": -41.25372, "rate_of_change": -0.3517514295057231, "market_dynamics": -0.430289, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.0, "high": 186.0, "low": 170.0, "close": 173.0, "volume": 142231100}, "trend_line": 224.933333, "activity_lines": {"activity_5": 167.333333, "activity_10": 167.927273, "activity_20": 192.090476, "activity_30": 207.507527}, "trend_signal": 0, "fair_value": 305.045455, "relative_strength": -40.624397, "rate_of_change": -0.7501103114430165, "market_dynamics": -0.234422, "expectation": {"probability": 33.7909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.0, "high": 194.0, "low": 169.0, "close": 181.0, "volume": 270766600}, "trend_line": 223.966667, "activity_lines": {"activity_5": 173.533333, "activity_10": 169.509091, "activity_20": 189.671429, "activity_30": 204.673118}, "trend_signal": 0, "fair_value": 303.19403, "relative_strength": -36.848264, "rate_of_change": -0.42975666927942757, "market_dynamics": -0.089275, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.0, "high": 186.0, "low": 179.0, "close": 181.0, "volume": 86567100}, "trend_line": 223.0, "activity_lines": {"activity_5": 177.666667, "activity_10": 171.181818, "activity_20": 187.485714, "activity_30": 201.901075}, "trend_signal": 0, "fair_value": 301.397059, "relative_strength": -33.567815, "rate_of_change": -0.4316119951903384, "market_dynamics": -0.238868, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.0, "high": 224.0, "low": 164.0, "close": 188.0, "volume": 331597200}, "trend_line": 221.266667, "activity_lines": {"activity_5": 181.933333, "activity_10": 174.545455, "activity_20": 186.142857, "activity_30": 199.643011}, "trend_signal": 0, "fair_value": 299.753623, "relative_strength": -28.434217, "rate_of_change": -0.7772793721973039, "market_dynamics": -0.245909, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.0, "high": 208.0, "low": 182.0, "close": 193.0, "volume": 224179100}, "trend_line": 218.033333, "activity_lines": {"activity_5": 186.333333, "activity_10": 178.672727, "activity_20": 185.447619, "activity_30": 197.819355}, "trend_signal": 0, "fair_value": 298.228571, "relative_strength": -22.756059, "rate_of_change": -1.461283818226454, "market_dynamics": 0.03176, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.0, "high": 210.0, "low": 173.0, "close": 179.0, "volume": 214448900}, "trend_line": 215.333333, "activity_lines": {"activity_5": 184.933333, "activity_10": 179.890909, "activity_20": 183.480952, "activity_30": 195.301075}, "trend_signal": 0, "fair_value": 296.549296, "relative_strength": -25.811931, "rate_of_change": -1.2383427629389074, "market_dynamics": 0.243805, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.0, "high": 189.0, "low": 171.0, "close": 179.0, "volume": 179069600}, "trend_line": 210.5, "activity_lines": {"activity_5": 183.133333, "activity_10": 180.909091, "activity_20": 181.580952, "activity_30": 192.956989}, "trend_signal": 0, "fair_value": 294.916667, "relative_strength": -24.898045, "rate_of_change": -2.244581892019481, "market_dynamics": 0.525478, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.0, "high": 191.0, "low": 176.0, "close": 185.0, "volume": 138160300}, "trend_line": 206.533333, "activity_lines": {"activity_5": 183.466667, "activity_10": 182.490909, "activity_20": 180.319048, "activity_30": 191.311828}, "trend_signal": 0, "fair_value": 293.410959, "relative_strength": -20.290032, "rate_of_change": -1.8844023752969126, "market_dynamics": 0.667698, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.0, "high": 187.0, "low": 175.0, "close": 177.0, "volume": 211087700}, "trend_line": 203.1, "activity_lines": {"activity_5": 180.866667, "activity_10": 181.945455, "activity_20": 178.738095, "activity_30": 189.406452}, "trend_signal": 0, "fair_value": 291.837838, "relative_strength": -24.816026, "rate_of_change": -1.662362656007689, "market_dynamics": 0.613939, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.0, "high": 184.0, "low": 172.0, "close": 179.0, "volume": 125782500}, "trend_line": 200.066667, "activity_lines": {"activity_5": 179.666667, "activity_10": 181.545455, "activity_20": 178.019048, "activity_30": 187.851613}, "trend_signal": 0, "fair_value": 290.333333, "relative_strength": -22.148894, "rate_of_change": -1.4935169867060556, "market_dynamics": 0.549174, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.0, "high": 184.0, "low": 174.0, "close": 176.0, "volume": 220787300}, "trend_line": 198.2, "activity_lines": {"activity_5": 178.4, "activity_10": 180.545455, "activity_20": 177.838095, "activity_30": 186.298925}, "trend_signal": 0, "fair_value": 288.828947, "relative_strength": -20.451997, "rate_of_change": -0.9330224909479833, "market_dynamics": 0.646371, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.0, "high": 176.0, "low": 147.0, "close": 154.0, "volume": 150871800}, "trend_line": 195.666667, "activity_lines": {"activity_5": 170.0, "activity_10": 175.490909, "activity_20": 175.642857, "activity_30": 183.447312}, "trend_signal": 0, "fair_value": 287.077922, "relative_strength": -29.565126, "rate_of_change": -1.2781700302724515, "market_dynamics": 0.467216, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.0, "high": 156.0, "low": 130.0, "close": 132.0, "volume": 161208600}, "trend_line": 192.8, "activity_lines": {"activity_5": 155.933333, "activity_10": 166.927273, "activity_20": 171.504762, "activity_30": 179.339785}, "trend_signal": 0, "fair_value": 285.089744, "relative_strength": -37.31968, "rate_of_change": -1.4650768288499432, "market_dynamics": 0.099447, "expectation": {"probability": 35.685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.0, "high": 143.0, "low": 126.0, "close": 135.0, "volume": 52559000}, "trend_line": 189.833333, "activity_lines": {"activity_5": 146.4, "activity_10": 159.8, "activity_20": 167.995238, "activity_30": 175.610753}, "trend_signal": 0, "fair_value": 283.189873, "relative_strength": -36.046421, "rate_of_change": -1.5387276970954362, "market_dynamics": -0.276767, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.0, "high": 140.0, "low": 129.0, "close": 135.0, "volume": 120717000}, "trend_line": 187.466667, "activity_lines": {"activity_5": 139.666667, "activity_10": 153.636364, "activity_20": 164.7, "activity_30": 172.073118}, "trend_signal": 0, "fair_value": 281.3375, "relative_strength": -36.75892, "rate_of_change": -1.2467072892830728, "market_dynamics": -0.693172, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.0, "high": 139.0, "low": 130.0, "close": 134.0, "volume": 145021300}, "trend_line": 185.5, "activity_lines": {"activity_5": 135.533333, "activity_10": 148.345455, "activity_20": 161.490476, "activity_30": 168.623656}, "trend_signal": 0, "fair_value": 279.518519, "relative_strength": -37.782784, "rate_of_change": -1.0490755671246883, "market_dynamics": -0.907489, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.0, "high": 150.0, "low": 131.0, "close": 145.0, "volume": 136352000}, "trend_line": 183.9, "activity_lines": {"activity_5": 137.866667, "activity_10": 145.872727, "activity_20": 159.490476, "activity_30": 166.010753}, "trend_signal": 0, "fair_value": 277.878049, "relative_strength": -32.530351, "rate_of_change": -0.8625336927223689, "market_dynamics": -0.88397, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.0, "high": 147.0, "low": 131.0, "close": 133.0, "volume": 143945300}, "trend_line": 179.066667, "activity_lines": {"activity_5": 136.8, "activity_10": 141.836364, "activity_20": 156.371429, "activity_30": 162.726882}, "trend_signal": 0, "fair_value": 276.13253, "relative_strength": -37.084221, "rate_of_change": -2.628239804241441, "market_dynamics": -0.842728, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.0, "high": 133.0, "low": 126.0, "close": 128.0, "volume": 125467900}, "trend_line": 172.733333, "activity_lines": {"activity_5": 134.0, "activity_10": 137.836364, "activity_20": 152.847619, "activity_30": 159.432258}, "trend_signal": 0, "fair_value": 274.369048, "relative_strength": -38.596544, "rate_of_change": -3.536858146804066, "market_dynamics": -0.867797, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 133.0, "low": 122.0, "close": 129.0, "volume": 120839800}, "trend_line": 165.3, "activity_lines": {"activity_5": 132.0, "activity_10": 134.909091, "activity_20": 149.595238, "activity_30": 156.610753}, "trend_signal": 0, "fair_value": 272.658824, "relative_strength": -37.67733, "rate_of_change": -4.303357592248843, "market_dynamics": -0.84838, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.0, "close": 127.0, "volume": 109275400}, "trend_line": 163.1, "activity_lines": {"activity_5": 129.733333, "activity_10": 132.527273, "activity_20": 146.37619, "activity_30": 154.139785}, "trend_signal": 0, "fair_value": 270.965116, "relative_strength": -37.654909, "rate_of_change": -1.3309134906231197, "market_dynamics": -0.904382, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.0, "high": 136.0, "low": 124.0, "close": 131.0, "volume": 114027500}, "trend_line": 161.266667, "activity_lines": {"activity_5": 129.266667, "activity_10": 131.763636, "activity_20": 143.757143, "activity_30": 152.068817}, "trend_signal": 0, "fair_value": 269.356322, "relative_strength": -36.710152, "rate_of_change": -1.1240545677498357, "market_dynamics": -0.859055, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.0, "high": 137.0, "low": 125.0, "close": 129.0, "volume": 118459300}, "trend_line": 158.766667, "activity_lines": {"activity_5": 129.066667, "activity_10": 131.054545, "activity_20": 141.185714, "activity_30": 149.987097}, "trend_signal": 0, "fair_value": 267.761364, "relative_strength": -37.93677, "rate_of_change": -1.5502273634761732, "market_dynamics": -0.737931, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.0, "high": 140.0, "low": 126.0, "close": 133.0, "volume": 128391400}, "trend_line": 157.2, "activity_lines": {"activity_5": 130.466667, "activity_10": 131.127273, "activity_20": 139.242857, "activity_30": 148.324731}, "trend_signal": 0, "fair_value": 266.247191, "relative_strength": -36.485533, "rate_of_change": -0.9867732500802726, "market_dynamics": -0.567359, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.0, "high": 136.0, "low": 111.0, "close": 115.0, "volume": 121673500}, "trend_line": 155.266667, "activity_lines": {"activity_5": 125.533333, "activity_10": 127.963636, "activity_20": 135.847619, "activity_30": 145.602151}, "trend_signal": 0, "fair_value": 264.566667, "relative_strength": -44.854387, "rate_of_change": -1.2298555979643615, "market_dynamics": -0.497278, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.0, "high": 134.0, "low": 113.0, "close": 132.0, "volume": 142537500}, "trend_line": 154.066667, "activity_lines": {"activity_5": 127.2, "activity_10": 128.254545, "activity_20": 134.442857, "activity_30": 144.101075}, "trend_signal": 0, "fair_value": 263.10989, "relative_strength": -36.632511, "rate_of_change": -0.7728638884223726, "market_dynamics": -0.115163, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 122970100}, "trend_line": 153.4, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.218182, "activity_20": 133.071429, "activity_30": 142.548387}, "trend_signal": 0, "fair_value": 261.663043, "relative_strength": -35.891549, "rate_of_change": -0.4327133266276148, "market_dynamics": 0.214223, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 179408300}, "trend_line": 152.833333, "activity_lines": {"activity_5": 128.933333, "activity_10": 128.636364, "activity_20": 132.028571, "activity_30": 141.103226}, "trend_signal": 0, "fair_value": 260.258065, "relative_strength": -34.041262, "rate_of_change": -0.3694048239895667, "market_dynamics": 0.541968, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.0, "high": 146.0, "low": 131.0, "close": 136.0, "volume": 210637200}, "trend_line": 151.866667, "activity_lines": {"activity_5": 131.533333, "activity_10": 130.0, "activity_20": 131.719048, "activity_30": 140.017204}, "trend_signal": 0, "fair_value": 258.93617, "relative_strength": -28.161006, "rate_of_change": -0.6324968388931252, "market_dynamics": 0.998164, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.0, "high": 153.0, "low": 134.0, "close": 144.0, "volume": 205604800}, "trend_line": 150.8, "activity_lines": {"activity_5": 136.6, "activity_10": 132.672727, "activity_20": 132.366667, "activity_30": 139.509677}, "trend_signal": 0, "fair_value": 257.726316, "relative_strength": -22.712737, "rate_of_change": -0.7023707183881208, "market_dynamics": 1.121421, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.0, "high": 164.0, "low": 142.0, "close": 163.0, "volume": 263453900}, "trend_line": 150.466667, "activity_lines": {"activity_5": 146.066667, "activity_10": 138.527273, "activity_20": 134.990476, "activity_30": 140.296774}, "trend_signal": 0, "fair_value": 256.739583, "relative_strength": -13.917186, "rate_of_change": -0.22104310344828268, "market_dynamics": 1.273153, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.0, "high": 189.0, "low": 160.0, "close": 184.0, "volume": 258796400}, "trend_line": 150.566667, "activity_lines": {"activity_5": 160.466667, "activity_10": 147.545455, "activity_20": 139.67619, "activity_30": 142.460215}, "trend_signal": 0, "fair_value": 255.989691, "relative_strength": -0.788259, "rate_of_change": 0.0664599023782419, "market_dynamics": 1.345496, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.0, "high": 190.0, "low": 176.0, "close": 185.0, "volume": 142785000}, "trend_line": 150.7, "activity_lines": {"activity_5": 171.6, "activity_10": 155.781818, "activity_20": 144.314286, "activity_30": 144.68172}, "trend_signal": 0, "fair_value": 255.265306, "relative_strength": 3.063953, "rate_of_change": 0.08855412865052878, "market_dynamics": 1.311198, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.0, "high": 187.0, "low": 174.0, "close": 174.0, "volume": 134780500}, "trend_line": 150.233333, "activity_lines": {"activity_5": 175.466667, "activity_10": 161.0, "activity_20": 147.652381, "activity_30": 146.184946}, "trend_signal": 0, "fair_value": 254.444444, "relative_strength": 0.645984, "rate_of_change": -0.30966622428666296, "market_dynamics": 1.244703, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.0, "high": 182.0, "low": 166.0, "close": 167.0, "volume": 146974600}, "trend_line": 149.366667, "activity_lines": {"activity_5": 174.466667, "activity_10": 164.2, "activity_20": 150.138095, "activity_30": 147.266667}, "trend_signal": 0, "fair_value": 253.57, "relative_strength": -1.006561, "rate_of_change": -0.5768799657796189, "market_dynamics": 1.142765, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.0, "high": 183.0, "low": 160.0, "close": 182.0, "volume": 150973600}, "trend_line": 149.466667, "activity_lines": {"activity_5": 176.933333, "activity_10": 169.181818, "activity_20": 153.9, "activity_30": 149.372043}, "trend_signal": 0, "fair_value": 252.861386, "relative_strength": 7.970853, "rate_of_change": 0.06694934151539601, "market_dynamics": 1.049848, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.0, "high": 194.0, "low": 179.0, "close": 192.0, "volume": 159873800}, "trend_line": 149.9, "activity_lines": {"activity_5": 181.466667, "activity_10": 175.072727, "activity_20": 158.385714, "activity_30": 152.116129}, "trend_signal": 1, "fair_value": 252.264706, "relative_strength": 15.432391, "rate_of_change": 0.28991949087886243, "market_dynamics": 1.057466, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.0, "high": 256.0, "low": 192.0, "close": 246.0, "volume": 251336200}, "trend_line": 151.933333, "activity_lines": {"activity_5": 203.466667, "activity_10": 189.654545, "activity_20": 167.790476, "activity_30": 158.316129}, "trend_signal": 1, "fair_value": 252.203883, "relative_strength": 41.820604, "rate_of_change": 1.3564596397598392, "market_dynamics": 1.149398, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.0, "high": 268.0, "low": 200.0, "close": 206.0, "volume": 183022000}, "trend_line": 152.9, "activity_lines": {"activity_5": 208.066667, "activity_10": 194.872727, "activity_20": 172.847619, "activity_30": 161.804301}, "trend_signal": 1, "fair_value": 251.759615, "relative_strength": 19.586447, "rate_of_change": 0.6362441874423969, "market_dynamics": 1.187198, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.0, "high": 218.0, "low": 192.0, "close": 193.0, "volume": 119197200}, "trend_line": 153.366667, "activity_lines": {"activity_5": 206.2, "activity_10": 196.454545, "activity_20": 176.295238, "activity_30": 164.391398}, "trend_signal": 1, "fair_value": 251.2, "relative_strength": 18.578021, "rate_of_change": 0.30521059516023613, "market_dynamics": 1.06908, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.0, "high": 202.0, "low": 191.0, "close": 199.0, "volume": 76408500}, "trend_line": 154.133333, "activity_lines": {"activity_5": 204.6, "activity_10": 198.236364, "activity_20": 180.009524, "activity_30": 167.335484}, "trend_signal": 1, "fair_value": 250.707547, "relative_strength": 22.936875, "rate_of_change": 0.4998908921975767, "market_dynamics": 0.929988, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 204.0, "low": 159.0, "close": 170.0, "volume": 49158300}, "trend_line": 154.666667, "activity_lines": {"activity_5": 192.2, "activity_10": 194.090909, "activity_20": 180.619048, "activity_30": 168.35914}, "trend_signal": 1, "fair_value": 249.953271, "relative_strength": 5.319335, "rate_of_change": 0.34602119451993973, "market_dynamics": 0.567419, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.0, "high": 180.0, "low": 123.0, "close": 130.0, "volume": 69506700}, "trend_line": 154.6, "activity_lines": {"activity_5": 167.933333, "activity_10": 182.927273, "activity_20": 177.233333, "activity_30": 166.767742}, "trend_signal": 1, "fair_value": 248.842593, "relative_strength": -18.049351, "rate_of_change": -0.04310366370020463, "market_dynamics": 0.071826, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 140.0, "low": 126.0, "close": 138.0, "volume": 47805900}, "trend_line": 154.7, "activity_lines": {"activity_5": 154.066667, "activity_10": 174.218182, "activity_20": 174.604762, "activity_30": 165.696774}, "trend_signal": 0, "fair_value": 247.825688, "relative_strength": -13.329632, "rate_of_change": 0.06468305304009982, "market_dynamics": -0.305793, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.0, "high": 178.0, "low": 137.0, "close": 161.0, "volume": 103456400}, "trend_line": 155.566667, "activity_lines": {"activity_5": 152.4, "activity_10": 170.345455, "activity_20": 174.142857, "activity_30": 166.103226}, "trend_signal": 0, "fair_value": 247.036364, "relative_strength": 1.459504, "rate_of_change": 0.5602243051066624, "market_dynamics": -0.602837, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.0, "high": 174.0, "low": 157.0, "close": 172.0, "volume": 29103600}, "trend_line": 156.833333, "activity_lines": {"activity_5": 156.533333, "activity_10": 168.581818, "activity_20": 174.509524, "activity_30": 167.163441}, "trend_signal": 0, "fair_value": 246.36036, "relative_strength": 9.355923, "rate_of_change": 0.8142271248891737, "market_dynamics": -0.772618, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.0, "high": 197.0, "low": 168.0, "close": 188.0, "volume": 95197800}, "trend_line": 158.266667, "activity_lines": {"activity_5": 167.8, "activity_10": 169.909091, "activity_20": 176.209524, "activity_30": 169.174194}, "trend_signal": 1, "fair_value": 245.839286, "relative_strength": 25.592923, "rate_of_change": 0.9139217872771995, "market_dynamics": -0.637672, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.0, "high": 193.0, "low": 177.0, "close": 188.0, "volume": 79211400}, "trend_line": 160.1, "activity_lines": {"activity_5": 177.866667, "activity_10": 171.309091, "activity_20": 177.633333, "activity_30": 171.092473}, "trend_signal": 1, "fair_value": 245.327434, "relative_strength": 27.00167, "rate_of_change": 1.1583822637776164, "market_dynamics": -0.481796, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.0, "high": 198.0, "low": 162.0, "close": 179.0, "volume": 75609200}, "trend_line": 161.8, "activity_lines": {"activity_5": 181.066667, "activity_10": 172.127273, "activity_20": 177.928571, "activity_30": 172.311828}, "trend_signal": 1, "fair_value": 244.745614, "relative_strength": 17.403421, "rate_of_change": 1.0618363522798357, "market_dynamics": -0.420297, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 181.0, "low": 153.0, "close": 155.0, "volume": 35544200}, "trend_line": 162.666667, "activity_lines": {"activity_5": 173.533333, "activity_10": 169.072727, "activity_20": 175.733333, "activity_30": 171.873118}, "trend_signal": 1, "fair_value": 243.965217, "relative_strength": 9.876031, "rate_of_change": 0.5356409147095045, "market_dynamics": -0.448268, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.0, "high": 165.0, "low": 149.0, "close": 163.0, "volume": 46255600}, "trend_line": 163.866667, "activity_lines": {"activity_5": 169.066667, "activity_10": 168.163636, "activity_20": 174.247619, "activity_30": 171.894624}, "trend_signal": 1, "fair_value": 243.267241, "relative_strength": 8.998527, "rate_of_change": 0.7377049165211069, "market_dynamics": -0.550051, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.0, "high": 198.0, "low": 159.0, "close": 181.0, "volume": 75720700}, "trend_line": 165.533333, "activity_lines": {"activity_5": 171.2, "activity_10": 171.181818, "activity_20": 174.47619, "activity_30": 173.0}, "trend_signal": 1, "fair_value": 242.735043, "relative_strength": 22.858369, "rate_of_change": 1.017086653748802, "market_dynamics": -0.598971, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.0, "high": 188.0, "low": 166.0, "close": 176.0, "volume": 32171200}, "trend_line": 167.1, "activity_lines": {"activity_5": 172.133333, "activity_10": 173.090909, "activity_20": 174.242857, "activity_30": 173.675269}, "trend_signal": 1, "fair_value": 242.169492, "relative_strength": 23.903247, "rate_of_change": 0.9464359664648301, "market_dynamics": -0.659085, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.0, "high": 176.0, "low": 151.0, "close": 168.0, "volume": 28852300}, "trend_line": 168.266667, "activity_lines": {"activity_5": 171.2, "activity_10": 172.709091, "activity_20": 173.290476, "activity_30": 173.733333}, "trend_signal": 1, "fair_value": 241.546218, "relative_strength": 13.572049, "rate_of_change": 0.6981849192100648, "market_dynamics": -0.602512, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 162.0, "low": 142.0, "close": 153.0, "volume": 24091200}, "trend_line": 169.533333, "activity_lines": {"activity_5": 166.0, "activity_10": 169.054545, "activity_20": 170.938095, "activity_30": 172.748387}, "trend_signal": 0, "fair_value": 240.808333, "relative_strength": 7.570806, "rate_of_change": 0.7527729779065431, "market_dynamics": -0.693323, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.0, "high": 156.0, "low": 145.0, "close": 148.0, "volume": 23183000}, "trend_line": 170.066667, "activity_lines": {"activity_5": 159.266667, "activity_10": 164.636364, "activity_20": 168.17619, "activity_30": 171.35914}, "trend_signal": 0, "fair_value": 240.041322, "relative_strength": 1.451779, "rate_of_change": 0.31458946188475895, "market_dynamics": -0.850711, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.0, "high": 150.0, "low": 134.0, "close": 138.0, "volume": 28115700}, "trend_line": 170.333333, "activity_lines": {"activity_5": 150.2, "activity_10": 158.836364, "activity_20": 164.62381, "activity_30": 169.290323}, "trend_signal": 0, "fair_value": 239.204918, "relative_strength": -8.300162, "rate_of_change": 0.1568008620995759, "market_dynamics": -0.964013, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.0, "high": 145.0, "low": 132.0, "close": 139.0, "volume": 25410600}, "trend_line": 170.6, "activity_lines": {"activity_5": 144.333333, "activity_10": 154.127273, "activity_20": 161.42381, "activity_30": 167.268817}, "trend_signal": 0, "fair_value": 238.390244, "relative_strength": -9.09823, "rate_of_change": 0.15655596899520777, "market_dynamics": -1.121633, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 26997100}, "trend_line": 170.6, "activity_lines": {"activity_5": 139.933333, "activity_10": 149.763636, "activity_20": 158.447619, "activity_30": 165.036559}, "trend_signal": 0, "fair_value": 237.564516, "relative_strength": -10.886348, "rate_of_change": 0.0, "market_dynamics": -1.2158, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.0, "high": 140.0, "low": 128.0, "close": 132.0, "volume": 15448700}, "trend_line": 170.2, "activity_lines": {"activity_5": 136.333333, "activity_10": 145.454545, "activity_20": 155.42381, "activity_30": 162.546237}, "trend_signal": 0, "fair_value": 236.72, "relative_strength": -16.29661, "rate_of_change": -0.2344665885111405, "market_dynamics": -1.352933, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 27717000}, "trend_line": 169.2, "activity_lines": {"activity_5": 134.466667, "activity_10": 141.745455, "activity_20": 152.785714, "activity_30": 160.146237}, "trend_signal": 0, "fair_value": 235.896825, "relative_strength": -16.50452, "rate_of_change": -0.5875440658049353, "market_dynamics": -1.481086, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 16682500}, "trend_line": 167.5, "activity_lines": {"activity_5": 133.6, "activity_10": 138.581818, "activity_20": 150.461905, "activity_30": 157.810753}, "trend_signal": 0, "fair_value": 235.086614, "relative_strength": -15.598956, "rate_of_change": -1.0047281323877002, "market_dynamics": -1.576166, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.0, "high": 139.0, "low": 129.0, "close": 129.0, "volume": 31766300}, "trend_line": 165.633333, "activity_lines": {"activity_5": 131.733333, "activity_10": 135.563636, "activity_20": 147.933333, "activity_30": 155.326882}, "trend_signal": 0, "fair_value": 234.257813, "relative_strength": -16.901622, "rate_of_change": -1.1144280597014966, "market_dynamics": -1.563676, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 129.0, "low": 119.0, "close": 121.0, "volume": 28644200}, "trend_line": 163.866667, "activity_lines": {"activity_5": 127.866667, "activity_10": 131.945455, "activity_20": 144.647619, "activity_30": 152.447312}, "trend_signal": 0, "fair_value": 233.379845, "relative_strength": -22.254859, "rate_of_change": -1.0666126002547969, "market_dynamics": -1.483111, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 127.0, "low": 116.0, "close": 120.0, "volume": 50714000}, "trend_line": 162.3, "activity_lines": {"activity_5": 124.666667, "activity_10": 129.0, "activity_20": 141.347619, "activity_30": 149.617204}, "trend_signal": 0, "fair_value": 232.507692, "relative_strength": -19.84905, "rate_of_change": -0.9560620403660223, "market_dynamics": -1.392248, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 112.0, "close": 116.0, "volume": 44624200}, "trend_line": 160.1, "activity_lines": {"activity_5": 120.933333, "activity_10": 125.927273, "activity_20": 137.861905, "activity_30": 146.630108}, "trend_signal": 0, "fair_value": 231.618321, "relative_strength": -22.217842, "rate_of_change": -1.3555144793592218, "market_dynamics": -1.318051, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 36387000}, "trend_line": 157.466667, "activity_lines": {"activity_5": 117.333333, "activity_10": 122.890909, "activity_20": 134.357143, "activity_30": 143.591398}, "trend_signal": 0, "fair_value": 230.719697, "relative_strength": -23.693968, "rate_of_change": -1.6448051217988715, "market_dynamics": -1.316695, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 115.0, "volume": 36856400}, "trend_line": 153.1, "activity_lines": {"activity_5": 115.733333, "activity_10": 120.672727, "activity_20": 131.4, "activity_30": 140.851613}, "trend_signal": 0, "fair_value": 229.849624, "relative_strength": -24.205914, "rate_of_change": -2.773073872199255, "market_dynamics": -1.327427, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 33104000}, "trend_line": 149.966667, "activity_lines": {"activity_5": 114.066667, "activity_10": 118.345455, "activity_20": 128.504762, "activity_30": 138.2}, "trend_signal": 0, "fair_value": 228.970149, "relative_strength": -28.567897, "rate_of_change": -2.0465924232527715, "market_dynamics": -1.379857, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 118.0, "low": 89.0, "close": 90.0, "volume": 100533100}, "trend_line": 146.533333, "activity_lines": {"activity_5": 105.666667, "activity_10": 112.454545, "activity_20": 123.833333, "activity_30": 134.331183}, "trend_signal": 0, "fair_value": 227.940741, "relative_strength": -44.045177, "rate_of_change": -2.2893980833754224, "market_dynamics": -1.353186, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.0, "high": 98.0, "low": 87.0, "close": 94.0, "volume": 67400400}, "trend_line": 143.033333, "activity_lines": {"activity_5": 100.6, "activity_10": 108.054545, "activity_20": 119.852381, "activity_30": 130.941935}, "trend_signal": 0, "fair_value": 226.955882, "relative_strength": -41.243983, "rate_of_change": -2.388535037280562, "market_dynamics": -1.267142, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 69844400}, "trend_line": 140.466667, "activity_lines": {"activity_5": 96.666667, "activity_10": 104.181818, "activity_20": 116.104762, "activity_30": 127.713978}, "trend_signal": 0, "fair_value": 225.978102, "relative_strength": -41.554209, "rate_of_change": -1.794453045431024, "market_dynamics": -1.18095, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 82698000}, "trend_line": 139.166667, "activity_lines": {"activity_5": 93.4, "activity_10": 100.672727, "activity_20": 112.585714, "activity_30": 124.522581}, "trend_signal": 0, "fair_value": 225.0, "relative_strength": -45.1553, "rate_of_change": -0.9254864714630208, "market_dynamics": -1.068503, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.0, "high": 130.0, "low": 90.0, "close": 111.0, "volume": 509229800}, "trend_line": 138.266667, "activity_lines": {"activity_5": 98.4, "activity_10": 101.490909, "activity_20": 111.37619, "activity_30": 122.705376}, "trend_signal": 0, "fair_value": 224.179856, "relative_strength": -32.54883, "rate_of_change": -0.6467065852773333, "market_dynamics": -0.712614, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.0, "high": 120.0, "low": 101.0, "close": 105.0, "volume": 155428600}, "trend_line": 136.4, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.4, "activity_20": 109.866667, "activity_30": 120.55914}, "trend_signal": 0, "fair_value": 223.328571, "relative_strength": -35.746032, "rate_of_change": -1.3500484538330606, "market_dynamics": -0.440239, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.0, "high": 110.0, "low": 92.0, "close": 104.0, "volume": 55612500}, "trend_line": 134.133333, "activity_lines": {"activity_5": 103.2, "activity_10": 101.4, "activity_20": 108.490476, "activity_30": 118.468817}, "trend_signal": 0, "fair_value": 222.48227, "relative_strength": -36.414735, "rate_of_change": -1.6617793255132056, "market_dynamics": -0.178155, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 109.0, "low": 95.0, "close": 103.0, "volume": 84136100}, "trend_line": 131.3, "activity_lines": {"activity_5": 103.933333, "activity_10": 101.436364, "activity_20": 107.228571, "activity_30": 116.460215}, "trend_signal": 0, "fair_value": 221.640845, "relative_strength": -36.815636, "rate_of_change": -2.1123258004779335, "market_dynamics": 0.109899, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 110.0, "low": 98.0, "close": 102.0, "volume": 117441200}, "trend_line": 128.433333, "activity_lines": {"activity_5": 103.666667, "activity_10": 101.472727, "activity_20": 106.038095, "activity_30": 114.569892}, "trend_signal": 0, "fair_value": 220.804196, "relative_strength": -38.720512, "rate_of_change": -2.1832955064737294, "market_dynamics": 0.137365, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.0, "close": 95.0, "volume": 85158000}, "trend_line": 125.633333, "activity_lines": {"activity_5": 100.333333, "activity_10": 100.472727, "activity_20": 104.357143, "activity_30": 112.412903}, "trend_signal": 0, "fair_value": 219.930556, "relative_strength": -42.997431, "rate_of_change": -2.180119393148515, "market_dynamics": 0.150727, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 102.0, "low": 90.0, "close": 92.0, "volume": 105731700}, "trend_line": 123.533333, "activity_lines": {"activity_5": 97.066667, "activity_10": 99.236364, "activity_20": 102.585714, "activity_30": 110.243011}, "trend_signal": 0, "fair_value": 219.048276, "relative_strength": -44.632191, "rate_of_change": -1.6715309144906587, "market_dynamics": 0.171803, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.0, "high": 105.0, "low": 91.0, "close": 97.0, "volume": 183493400}, "trend_line": 121.333333, "activity_lines": {"activity_5": 96.333333, "activity_10": 98.872727, "activity_20": 101.480952, "activity_30": 108.531183}, "trend_signal": 0, "fair_value": 218.212329, "relative_strength": -42.262651, "rate_of_change": -1.7808958493818046, "market_dynamics": 0.246864, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 104.0, "low": 92.0, "close": 92.0, "volume": 108153700}, "trend_line": 118.366667, "activity_lines": {"activity_5": 94.4, "activity_10": 97.545455, "activity_20": 100.071429, "activity_30": 106.63871}, "trend_signal": 0, "fair_value": 217.353741, "relative_strength": -42.462146, "rate_of_change": -2.4450544023215692, "market_dynamics": 0.200961, "expectation": {"probability": 39.543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 98.0, "low": 91.0, "close": 95.0, "volume": 83402200}, "trend_line": 115.666667, "activity_lines": {"activity_5": 94.2, "activity_10": 96.781818, "activity_20": 99.142857, "activity_30": 105.131183}, "trend_signal": 0, "fair_value": 216.527027, "relative_strength": -42.623435, "rate_of_change": -2.2810475858038672, "market_dynamics": 0.249563, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 93.0, "volume": 61083400}, "trend_line": 113.166667, "activity_lines": {"activity_5": 93.8, "activity_10": 95.581818, "activity_20": 98.185714, "activity_30": 103.668817}, "trend_signal": 0, "fair_value": 215.697987, "relative_strength": -42.396426, "rate_of_change": -2.1613832790738234, "market_dynamics": 0.312, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 67681000}, "trend_line": 111.1, "activity_lines": {"activity_5": 92.866667, "activity_10": 94.345455, "activity_20": 97.171429, "activity_30": 102.23871}, "trend_signal": 0, "fair_value": 214.866667, "relative_strength": -44.438223, "rate_of_change": -1.826215311262997, "market_dynamics": 0.252248, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 99.0, "low": 91.0, "close": 95.0, "volume": 74507600}, "trend_line": 109.333333, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.090909, "activity_20": 96.67619, "activity_30": 101.2}, "trend_signal": 0, "fair_value": 214.072848, "relative_strength": -41.101255, "rate_of_change": -1.5901593159315917, "market_dynamics": 0.329929, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 59081400}, "trend_line": 107.9, "activity_lines": {"activity_5": 93.933333, "activity_10": 94.0, "activity_20": 96.280952, "activity_30": 100.275269}, "trend_signal": 0, "fair_value": 213.289474, "relative_strength": -40.69669, "rate_of_change": -1.310975308874916, "market_dynamics": 0.378723, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 72033300}, "trend_line": 106.4, "activity_lines": {"activity_5": 94.0, "activity_10": 93.872727, "activity_20": 95.87619, "activity_30": 99.378495}, "trend_signal": 0, "fair_value": 212.509804, "relative_strength": -41.124418, "rate_of_change": -1.3901760889712698, "market_dynamics": 0.242449, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 59735900}, "trend_line": 104.966667, "activity_lines": {"activity_5": 93.8, "activity_10": 93.709091, "activity_20": 95.47619, "activity_30": 98.513978}, "trend_signal": 0, "fair_value": 211.733766, "relative_strength": -41.61759, "rate_of_change": -1.3471174812030118, "market_dynamics": 0.182997, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.0, "high": 105.0, "low": 93.0, "close": 97.0, "volume": 158078000}, "trend_line": 103.8, "activity_lines": {"activity_5": 94.933333, "activity_10": 94.309091, "activity_20": 95.547619, "activity_30": 98.0}, "trend_signal": 0, "fair_value": 210.993548, "relative_strength": -37.869209, "rate_of_change": -1.111464270843242, "market_dynamics": 0.358688, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 89962700}, "trend_line": 102.466667, "activity_lines": {"activity_5": 94.333333, "activity_10": 94.090909, "activity_20": 95.204762, "activity_30": 97.303226}, "trend_signal": 0, "fair_value": 210.237179, "relative_strength": -38.9507, "rate_of_change": -1.284521194605006, "market_dynamics": 0.380739, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 60694200}, "trend_line": 101.1, "activity_lines": {"activity_5": 93.533333, "activity_10": 93.763636, "activity_20": 94.771429, "activity_30": 96.627957}, "trend_signal": 0, "fair_value": 208.403846, "relative_strength": -37.963639, "rate_of_change": -1.3337673996949728, "market_dynamics": 0.536987, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 57005100}, "trend_line": 99.966667, "activity_lines": {"activity_5": 93.933333, "activity_10": 93.981818, "activity_20": 94.628571, "activity_30": 96.234409}, "trend_signal": 0, "fair_value": 206.448718, "relative_strength": -36.250476, "rate_of_change": -1.1210019782393603, "market_dynamics": 0.75326, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.0, "close": 93.0, "volume": 88354600}, "trend_line": 99.033333, "activity_lines": {"activity_5": 93.6, "activity_10": 93.836364, "activity_20": 94.27619, "activity_30": 95.784946}, "trend_signal": 0, "fair_value": 204.160256, "relative_strength": -37.976973, "rate_of_change": -0.9336452119585041, "market_dynamics": 0.68019, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 95.0, "volume": 63799000}, "trend_line": 98.2, "activity_lines": {"activity_5": 93.933333, "activity_10": 94.054545, "activity_20": 94.2, "activity_30": 95.524731}, "trend_signal": 0, "fair_value": 201.923077, "relative_strength": -37.043154, "rate_of_change": -0.8414671855990106, "market_dynamics": 0.752061, "expectation": {"probability": 38.7362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 109227600}, "trend_line": 97.5, "activity_lines": {"activity_5": 94.4, "activity_10": 94.2, "activity_20": 94.171429, "activity_30": 95.31828}, "trend_signal": 0, "fair_value": 199.814103, "relative_strength": -35.521281, "rate_of_change": -0.7128309572301454, "market_dynamics": 0.961872, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 98.0, "low": 84.0, "close": 92.0, "volume": 102211600}, "trend_line": 96.8, "activity_lines": {"activity_5": 93.733333, "activity_10": 93.8, "activity_20": 93.9, "activity_30": 94.963441}, "trend_signal": 0, "fair_value": 197.775641, "relative_strength": -31.991578, "rate_of_change": -0.717948717948721, "market_dynamics": 0.925192, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 93.0, "low": 79.0, "close": 86.0, "volume": 44383400}, "trend_line": 95.833333, "activity_lines": {"activity_5": 91.066667, "activity_10": 92.363636, "activity_20": 93.109524, "activity_30": 94.266667}, "trend_signal": 0, "fair_value": 195.685897, "relative_strength": -32.195249, "rate_of_change": -0.9986229338842986, "market_dynamics": 0.701465, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 95.0, "low": 78.0, "close": 85.0, "volume": 39978200}, "trend_line": 94.933333, "activity_lines": {"activity_5": 88.666667, "activity_10": 90.890909, "activity_20": 92.3, "activity_30": 93.567742}, "trend_signal": 0, "fair_value": 193.641026, "relative_strength": -33.848854, "rate_of_change": -0.9391304380491405, "market_dynamics": 0.440685, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 34576700}, "trend_line": 94.833333, "activity_lines": {"activity_5": 87.466667, "activity_10": 89.927273, "activity_20": 91.728571, "activity_30": 93.055914}, "trend_signal": 0, "fair_value": 191.634615, "relative_strength": -31.275649, "rate_of_change": -0.10533707902155771, "market_dynamics": 0.038803, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 91.0, "low": 84.0, "close": 85.0, "volume": 75310100}, "trend_line": 94.533333, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.781818, "activity_20": 90.990476, "activity_30": 92.421505}, "trend_signal": 0, "fair_value": 189.615385, "relative_strength": -31.17682, "rate_of_change": -0.3163444650838088, "market_dynamics": -0.253236, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 84.0, "low": 72.0, "close": 74.0, "volume": 81507400}, "trend_line": 93.9, "activity_lines": {"activity_5": 81.8, "activity_10": 85.781818, "activity_20": 89.261905, "activity_30": 91.096774}, "trend_signal": 0, "fair_value": 187.461538, "relative_strength": -33.678241, "rate_of_change": -0.6699573366359496, "market_dynamics": -0.49599, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 73.0, "low": 63.0, "close": 64.0, "volume": 90692200}, "trend_line": 93.0, "activity_lines": {"activity_5": 75.333333, "activity_10": 81.290909, "activity_20": 86.666667, "activity_30": 89.167742}, "trend_signal": 0, "fair_value": 185.141026, "relative_strength": -37.767449, "rate_of_change": -0.9584664536741274, "market_dynamics": -0.740818, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 65.0, "low": 57.0, "close": 61.0, "volume": 24404300}, "trend_line": 91.333333, "activity_lines": {"activity_5": 69.333333, "activity_10": 76.818182, "activity_20": 83.933333, "activity_30": 87.103226}, "trend_signal": 0, "fair_value": 182.737179, "relative_strength": -38.86483, "rate_of_change": -1.7921150537634452, "market_dynamics": -1.034485, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 83.0, "low": 61.0, "close": 67.0, "volume": 83785500}, "trend_line": 90.066667, "activity_lines": {"activity_5": 66.933333, "activity_10": 74.018182, "activity_20": 81.92381, "activity_30": 85.533333}, "trend_signal": 0, "fair_value": 180.320513, "relative_strength": -30.993087, "rate_of_change": -1.3868605890031418, "market_dynamics": -1.15622, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 68917300}, "trend_line": 88.7, "activity_lines": {"activity_5": 64.533333, "activity_10": 71.0, "activity_20": 79.647619, "activity_30": 83.787097}, "trend_signal": 0, "fair_value": 177.929487, "relative_strength": -32.875148, "rate_of_change": -1.5173948870562652, "market_dynamics": -1.189691, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 71.0, "low": 60.0, "close": 69.0, "volume": 66773100}, "trend_line": 87.566667, "activity_lines": {"activity_5": 65.6, "activity_10": 69.654545, "activity_20": 78.095238, "activity_30": 82.516129}, "trend_signal": 0, "fair_value": 173.628205, "relative_strength": -29.189951, "rate_of_change": -1.2777147688838868, "market_dynamics": -1.09556, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 76.0, "low": 65.0, "close": 73.0, "volume": 94681000}, "trend_line": 86.6, "activity_lines": {"activity_5": 68.333333, "activity_10": 69.454545, "activity_20": 77.047619, "activity_30": 81.576344}, "trend_signal": 0, "fair_value": 169.961538, "relative_strength": -25.331814, "rate_of_change": -1.1039211986908226, "market_dynamics": -0.742155, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 70.0, "volume": 69749300}, "trend_line": 85.766667, "activity_lines": {"activity_5": 69.466667, "activity_10": 68.945455, "activity_20": 75.814286, "activity_30": 80.505376}, "trend_signal": 0, "fair_value": 167.410256, "relative_strength": -22.064637, "rate_of_change": -0.9622782909930673, "market_dynamics": -0.620234, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 61099000}, "trend_line": 85.066667, "activity_lines": {"activity_5": 70.333333, "activity_10": 68.890909, "activity_20": 74.785714, "activity_30": 79.552688}, "trend_signal": 0, "fair_value": 164.564103, "relative_strength": -17.70929, "rate_of_change": -0.8161678942239913, "market_dynamics": -0.408791, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.0, "close": 66.0, "volume": 73699000}, "trend_line": 84.033333, "activity_lines": {"activity_5": 69.266667, "activity_10": 68.218182, "activity_20": 73.404762, "activity_30": 78.322581}, "trend_signal": 0, "fair_value": 161.833333, "relative_strength": -22.38692, "rate_of_change": -1.214734321258874, "market_dynamics": -0.262453, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 76.0, "low": 66.0, "close": 70.0, "volume": 79522400}, "trend_line": 83.3, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.618182, "activity_20": 72.533333, "activity_30": 77.417204}, "trend_signal": 0, "fair_value": 159.641026, "relative_strength": -13.558139, "rate_of_change": -0.8726691823588644, "market_dynamics": -0.150569, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 71.0, "low": 54.0, "close": 58.0, "volume": 96884800}, "trend_line": 82.066667, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.909091, "activity_20": 70.62381, "activity_30": 75.784946}, "trend_signal": 0, "fair_value": 157.705128, "relative_strength": -20.710537, "rate_of_change": -1.4805918367346962, "market_dynamics": -0.048715, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 55074700}, "trend_line": 81.033333, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.036364, "activity_20": 69.271429, "activity_30": 74.490323}, "trend_signal": 0, "fair_value": 156.282051, "relative_strength": -13.584646, "rate_of_change": -1.2591397186874866, "market_dynamics": -0.058676, "expectation": {"probability": 37.9487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d43724b-f7ba-4373-bc48-85dbce9bd2f8/", "share_image": "https://sharemaestro.com/terminal/3d43724b-f7ba-4373-bc48-85dbce9bd2f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}