{"ticker": {"uuid": "3d451e8b-a3e2-4b70-b91f-b6e2222ea5ae", "symbol": "TSLI", "name": "PROSHARES ULTRA TSLA", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLI rose 16.43%, moving from 25.47 to 29.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.76 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.89, "high": 30.93, "low": 28.5, "close": 29.6533, "volume": 44638}, "trend_line": 29.483943, "activity_lines": {"activity_5": 28.553807, "activity_10": 26.648964, "activity_20": 25.980448, "activity_30": 27.528958}, "trend_signal": 0, "fair_value": 29.189087, "relative_strength": -20.75896, "rate_of_change": -1.0020256950672501, "market_dynamics": 0.536078, "expectation": {"probability": 46.338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-19", "ohlcv": {"open": 20.705274, "high": 21.150316, "low": 19.910247, "close": 20.9882, "volume": 31175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.616421, "high": 21.647185, "low": 20.610194, "close": 21.5593, "volume": 20282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.949691, "high": 23.14232, "low": 21.638593, "close": 23.0273, "volume": 11122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.858267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 22.787843, "high": 23.219921, "low": 20.6761, "close": 20.6761, "volume": 6356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.562725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 20.618889, "high": 21.197877, "low": 20.083109, "close": 20.3529, "volume": 46674}, "trend_line": null, "activity_lines": {"activity_5": 21.177173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.411463, "high": 22.329899, "low": 19.927534, "close": 22.279, "volume": 15941}, "trend_line": null, "activity_lines": {"activity_5": 21.496587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.480467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.468162, "high": 23.10764, "low": 21.271991, "close": 23.0112, "volume": 13628}, "trend_line": null, "activity_lines": {"activity_5": 21.974013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.971829, "high": 26.955, "low": 23.695298, "close": 26.955, "volume": 16323}, "trend_line": null, "activity_lines": {"activity_5": 23.669247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.356125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 26.9359, "high": 29.2051, "low": 26.719859, "close": 29.2051, "volume": 45239}, "trend_line": null, "activity_lines": {"activity_5": 25.852667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 27.005036, "high": 29.168896, "low": 25.881627, "close": 27.6268, "volume": 37098}, "trend_line": null, "activity_lines": {"activity_5": 26.941387, "activity_10": 24.857525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 29.208572, "high": 29.554236, "low": 25.570463, "close": 25.8794, "volume": 51951}, "trend_line": null, "activity_lines": {"activity_5": 26.962713, "activity_10": 25.277764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 26.171798, "high": 28.888892, "low": 24.922395, "close": 28.4219, "volume": 24701}, "trend_line": null, "activity_lines": {"activity_5": 27.591513, "activity_10": 26.071344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 28.119738, "high": 32.830615, "low": 28.119738, "close": 29.6353, "volume": 77638}, "trend_line": null, "activity_lines": {"activity_5": 28.264067, "activity_10": 26.960767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 30.40113, "high": 32.647945, "low": 29.167024, "close": 32.2131, "volume": 20618}, "trend_line": null, "activity_lines": {"activity_5": 29.6172, "activity_10": 28.198736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 32.829446, "high": 34.315802, "low": 30.625924, "close": 31.3284, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": 30.4749, "activity_10": 29.066087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 31.965252, "high": 31.973894, "low": 28.828354, "close": 29.3249, "volume": 13685}, "trend_line": null, "activity_lines": {"activity_5": 30.417993, "activity_10": 29.369611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 31.202006, "high": 33.373809, "low": 31.202006, "close": 31.6887, "volume": 11506}, "trend_line": null, "activity_lines": {"activity_5": 30.91932, "activity_10": 29.974809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 32.888537, "high": 37.478608, "low": 32.02576, "close": 37.4354, "volume": 25002}, "trend_line": null, "activity_lines": {"activity_5": 33.118427, "activity_10": 31.467089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 36.657627, "high": 45.765863, "low": 36.519361, "close": 45.1053, "volume": 29242}, "trend_line": null, "activity_lines": {"activity_5": 37.35416, "activity_10": 34.163344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.721753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 51.292397, "high": 54.90022, "low": 43.689936, "close": 44.0859, "volume": 66157}, "trend_line": null, "activity_lines": {"activity_5": 40.390613, "activity_10": 36.385158, "activity_20": 31.997765, "activity_30": null}, "trend_signal": 0, "fair_value": 28.53996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 47.000734, "high": 51.990376, "low": 46.815862, "close": 47.2837, "volume": 57732}, "trend_line": null, "activity_lines": {"activity_5": 43.6425, "activity_10": 38.889135, "activity_20": 33.782883, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 44.774732, "high": 45.812276, "low": 42.105415, "close": 43.3599, "volume": 37387}, "trend_line": null, "activity_lines": {"activity_5": 44.3892, "activity_10": 40.290524, "activity_20": 35.069089, "activity_30": null}, "trend_signal": 0, "fair_value": 30.065582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 41.275426, "high": 41.492368, "low": 38.955099, "close": 39.5116, "volume": 24566}, "trend_line": null, "activity_lines": {"activity_5": 43.075053, "activity_10": 40.720622, "activity_20": 35.884978, "activity_30": null}, "trend_signal": 0, "fair_value": 30.476278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 38.775795, "high": 38.775795, "low": 28.234363, "close": 28.7022, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 38.01936, "activity_10": 39.005805, "activity_20": 35.592904, "activity_30": null}, "trend_signal": 0, "fair_value": 30.402358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 28.617363, "high": 30.890529, "low": 25.494637, "close": 26.6083, "volume": 179233}, "trend_line": null, "activity_lines": {"activity_5": 33.35924, "activity_10": 36.974115, "activity_20": 35.063191, "activity_30": null}, "trend_signal": 0, "fair_value": 30.250596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 26.249902, "high": 26.646055, "low": 23.75036, "close": 25.6934, "volume": 137209}, "trend_line": null, "activity_lines": {"activity_5": 29.559327, "activity_10": 34.861898, "activity_20": 34.416557, "activity_30": null}, "trend_signal": 0, "fair_value": 30.075319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.938612, "high": 26.664893, "low": 23.107531, "close": 24.0616, "volume": 142328}, "trend_line": null, "activity_lines": {"activity_5": 26.654833, "activity_10": 32.519018, "activity_20": 33.598255, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.467159, "high": 25.976313, "low": 24.344541, "close": 25.3868, "volume": 97655}, "trend_line": null, "activity_lines": {"activity_5": 25.478627, "activity_10": 30.555758, "activity_20": 32.90116, "activity_30": null}, "trend_signal": 0, "fair_value": 29.693096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.499529, "high": 26.608291, "low": 23.580548, "close": 25.0665, "volume": 127538}, "trend_line": null, "activity_lines": {"activity_5": 25.137307, "activity_10": 28.753327, "activity_20": 32.181028, "activity_30": null}, "trend_signal": 0, "fair_value": 29.533559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473415, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.136859, "high": 29.186676, "low": 25.033105, "close": 28.457, "volume": 72175}, "trend_line": 29.497673, "activity_lines": {"activity_5": 26.168533, "activity_10": 27.931693, "activity_20": 31.803509, "activity_30": 31.265363}, "trend_signal": 0, "fair_value": 29.497673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.63748, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 29.315321, "high": 29.871822, "low": 26.466793, "close": 27.3222, "volume": 40960}, "trend_line": 29.708807, "activity_lines": {"activity_5": 26.698247, "activity_10": 27.187893, "activity_20": 31.31396, "activity_30": 31.12501}, "trend_signal": 0, "fair_value": 29.427497, "relative_strength": null, "rate_of_change": 0.7157649350848837, "market_dynamics": -0.697207, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 27.54211, "high": 27.54211, "low": 24.41061, "close": 25.6368, "volume": 22932}, "trend_line": 29.844723, "activity_lines": {"activity_5": 26.557573, "activity_10": 26.500593, "activity_20": 30.657026, "activity_30": 30.8623}, "trend_signal": 0, "fair_value": 29.309038, "relative_strength": null, "rate_of_change": 0.45749396803445574, "market_dynamics": -0.775306, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.985981, "high": 25.853746, "low": 23.424946, "close": 23.4822, "volume": 22145}, "trend_line": 29.859887, "activity_lines": {"activity_5": 25.593687, "activity_10": 25.743785, "activity_20": 29.808154, "activity_30": 30.451814}, "trend_signal": 0, "fair_value": 29.132467, "relative_strength": null, "rate_of_change": 0.0508096523462529, "market_dynamics": -0.943911, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.325722, "high": 26.966746, "low": 24.212629, "close": 26.2216, "volume": 192927}, "trend_line": 30.044737, "activity_lines": {"activity_5": 25.669907, "activity_10": 25.776495, "activity_20": 29.249479, "activity_30": 30.217086}, "trend_signal": 0, "fair_value": 29.046853, "relative_strength": null, "rate_of_change": 0.6190579354838176, "market_dynamics": -0.901041, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 27.0799, "high": 27.353434, "low": 25.3821, "close": 26.231, "volume": 21330}, "trend_line": 30.240673, "activity_lines": {"activity_5": 25.672253, "activity_10": 25.856015, "activity_20": 28.720229, "activity_30": 29.971038}, "trend_signal": 0, "fair_value": 28.9664, "relative_strength": null, "rate_of_change": 0.6521474959158393, "market_dynamics": -0.956956, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.995165, "high": 29.738808, "low": 25.844249, "close": 29.0512, "volume": 70457}, "trend_line": 30.466413, "activity_lines": {"activity_5": 26.763067, "activity_10": 26.455158, "activity_20": 28.483843, "activity_30": 29.894298}, "trend_signal": 0, "fair_value": 28.968756, "relative_strength": null, "rate_of_change": 0.7464780959074497, "market_dynamics": -0.859583, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 29.032368, "high": 31.12632, "low": 29.004071, "close": 29.0418, "volume": 70023}, "trend_line": 30.667433, "activity_lines": {"activity_5": 27.73548, "activity_10": 26.991542, "activity_20": 28.247866, "activity_30": 29.802388}, "trend_signal": 0, "fair_value": 28.97073, "relative_strength": null, "rate_of_change": 0.6598085570493637, "market_dynamics": -0.652379, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.494569, "high": 29.928452, "low": 28.030688, "close": 28.0986, "volume": 46068}, "trend_line": 30.705553, "activity_lines": {"activity_5": 28.166493, "activity_10": 27.265885, "activity_20": 27.934664, "activity_30": 29.636657}, "trend_signal": 0, "fair_value": 28.947779, "relative_strength": null, "rate_of_change": 0.12430124164614387, "market_dynamics": -0.531553, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 27.626958, "high": 28.559239, "low": 26.985568, "close": 28.4004, "volume": 23229}, "trend_line": 30.67873, "activity_lines": {"activity_5": 28.390347, "activity_10": 27.545796, "activity_20": 27.694666, "activity_30": 29.487937}, "trend_signal": 0, "fair_value": 28.933744, "relative_strength": null, "rate_of_change": -0.08735553468128945, "market_dynamics": -0.250404, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.796554, "high": 29.004063, "low": 26.278152, "close": 26.4385, "volume": 33283}, "trend_line": 30.63912, "activity_lines": {"activity_5": 27.81498, "activity_10": 27.408382, "activity_20": 27.347367, "activity_30": 29.214374}, "trend_signal": 0, "fair_value": 28.871363, "relative_strength": null, "rate_of_change": -0.12911225464679682, "market_dynamics": -0.096246, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.363001, "high": 26.504484, "low": 23.835171, "close": 24.5274, "volume": 64279}, "trend_line": 30.594053, "activity_lines": {"activity_5": 26.588747, "activity_10": 26.960195, "activity_20": 26.902094, "activity_30": 28.820069}, "trend_signal": 0, "fair_value": 28.765412, "relative_strength": null, "rate_of_change": -0.14708973364770112, "market_dynamics": -0.005833, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.391918, "high": 24.146496, "low": 21.783724, "close": 22.128, "volume": 52793}, "trend_line": 30.384257, "activity_lines": {"activity_5": 24.8643, "activity_10": 26.126567, "activity_20": 26.33667, "activity_30": 28.273872}, "trend_signal": 0, "fair_value": 28.607379, "relative_strength": null, "rate_of_change": -0.6857411144577582, "market_dynamics": -0.105519, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.599828, "high": 22.231788, "low": 18.609713, "close": 19.2512, "volume": 136355}, "trend_line": 30.03812, "activity_lines": {"activity_5": 22.64184, "activity_10": 24.833682, "activity_20": 25.59837, "activity_30": 27.555611}, "trend_signal": 0, "fair_value": 28.389793, "relative_strength": null, "rate_of_change": -1.139198500065354, "market_dynamics": -0.191411, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.949355, "high": 19.156864, "low": 18.355124, "close": 18.8456, "volume": 87164}, "trend_line": 29.592537, "activity_lines": {"activity_5": 20.874007, "activity_10": 23.543978, "activity_20": 24.917919, "activity_30": 26.833512}, "trend_signal": 0, "fair_value": 28.17288, "relative_strength": null, "rate_of_change": -1.483391770190675, "market_dynamics": -0.366921, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.8456, "high": 18.8456, "low": 18.8456, "close": 18.8456, "volume": 0}, "trend_line": 29.176443, "activity_lines": {"activity_5": 19.74316, "activity_10": 22.388384, "activity_20": 24.284404, "activity_30": 26.140162}, "trend_signal": 0, "fair_value": 27.965607, "relative_strength": null, "rate_of_change": -1.4060774850091462, "market_dynamics": -0.637087, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.778631, "high": 30.418915, "low": 23.773915, "close": 30.366, "volume": 17262}, "trend_line": 29.211147, "activity_lines": {"activity_5": 22.95864, "activity_10": 23.461687, "activity_20": 24.785036, "activity_30": 26.216907}, "trend_signal": 0, "fair_value": 28.017789, "relative_strength": null, "rate_of_change": 0.1189452737607576, "market_dynamics": -0.486106, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.691684, "high": 35.70093, "low": 31.645078, "close": 35.1117, "volume": 76674}, "trend_line": 29.325247, "activity_lines": {"activity_5": 27.36678, "activity_10": 25.37394, "activity_20": 25.715388, "activity_30": 26.597588}, "trend_signal": 0, "fair_value": 28.168723, "relative_strength": null, "rate_of_change": 0.39060431279881114, "market_dynamics": -0.221285, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.472919, "high": 37.983584, "low": 34.352176, "close": 37.1178, "volume": 68650}, "trend_line": 29.31466, "activity_lines": {"activity_5": 31.57804, "activity_10": 27.540576, "activity_20": 26.784178, "activity_30": 27.100334}, "trend_signal": 0, "fair_value": 28.355163, "relative_strength": null, "rate_of_change": -0.03610199770866725, "market_dynamics": 0.196061, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.690988, "high": 42.350692, "low": 33.42309, "close": 35.1224, "volume": 104919}, "trend_line": 28.981897, "activity_lines": {"activity_5": 33.93306, "activity_10": 29.180427, "activity_20": 27.607068, "activity_30": 27.475026}, "trend_signal": 0, "fair_value": 28.493269, "relative_strength": null, "rate_of_change": -1.1351419392208537, "market_dynamics": 0.745022, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.568476, "high": 39.002172, "low": 32.107229, "close": 32.2539, "volume": 67183}, "trend_line": 28.587497, "activity_lines": {"activity_5": 34.246793, "activity_10": 30.176515, "activity_20": 28.108882, "activity_30": 27.686123}, "trend_signal": 0, "fair_value": 28.568482, "relative_strength": null, "rate_of_change": -1.3608494985680233, "market_dynamics": 0.87445, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.325495, "high": 36.312487, "low": 32.739189, "close": 36.088, "volume": 51216}, "trend_line": 28.214307, "activity_lines": {"activity_5": 34.944673, "activity_10": 31.763976, "activity_20": 28.957769, "activity_30": 28.170027}, "trend_signal": 0, "fair_value": 28.715924, "relative_strength": null, "rate_of_change": -1.3054308322271009, "market_dynamics": 0.881807, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.812943, "high": 37.653449, "low": 32.564762, "close": 35.0577, "volume": 66254}, "trend_line": 27.937567, "activity_lines": {"activity_5": 34.917653, "activity_10": 32.953918, "activity_20": 29.666789, "activity_30": 28.611536}, "trend_signal": 1, "fair_value": 28.837881, "relative_strength": -26.30026, "rate_of_change": -0.9808498929284358, "market_dynamics": 0.851317, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.965077, "high": 40.464248, "low": 35.919802, "close": 38.6061, "volume": 78573}, "trend_line": 27.907383, "activity_lines": {"activity_5": 36.077033, "activity_10": 34.553938, "activity_20": 30.668891, "activity_30": 29.299829}, "trend_signal": 1, "fair_value": 29.022187, "relative_strength": -19.513805, "rate_of_change": -0.10804090420616078, "market_dynamics": 0.811158, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.615302, "high": 40.737736, "low": 32.767514, "close": 33.7296, "volume": 94373}, "trend_line": 28.074963, "activity_lines": {"activity_5": 35.511693, "activity_10": 34.915415, "activity_20": 31.134546, "activity_30": 29.675455}, "trend_signal": 1, "fair_value": 29.109361, "relative_strength": -28.412504, "rate_of_change": 0.6004862584212964, "market_dynamics": 0.835533, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.238824, "high": 36.757414, "low": 26.995052, "close": 29.5759, "volume": 115036}, "trend_line": 28.173883, "activity_lines": {"activity_5": 33.65464, "activity_10": 34.251055, "activity_20": 31.168858, "activity_30": 29.77229}, "trend_signal": 1, "fair_value": 29.117844, "relative_strength": -37.017542, "rate_of_change": 0.3523424055803731, "market_dynamics": 0.798421, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.04164, "high": 32.220484, "low": 26.844115, "close": 27.5421, "volume": 122409}, "trend_line": 28.235507, "activity_lines": {"activity_5": 31.298187, "activity_10": 33.021816, "activity_20": 30.993546, "activity_30": 29.73153}, "trend_signal": 1, "fair_value": 29.089705, "relative_strength": -40.011961, "rate_of_change": 0.21872739373553282, "market_dynamics": 0.696528, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.673775, "high": 33.0972, "low": 29.673775, "close": 33.0972, "volume": 25043}, "trend_line": 28.536693, "activity_lines": {"activity_5": 31.36316, "activity_10": 32.85394, "activity_20": 31.354478, "activity_30": 30.045188}, "trend_signal": 1, "fair_value": 29.160012, "relative_strength": -30.355758, "rate_of_change": 1.0666923742506245, "market_dynamics": 0.503499, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.030309, "high": 37.106348, "low": 32.050679, "close": 36.946, "volume": 15726}, "trend_line": 28.922, "activity_lines": {"activity_5": 32.841767, "activity_10": 33.422473, "activity_20": 32.062651, "activity_30": 30.587723}, "trend_signal": 1, "fair_value": 29.294253, "relative_strength": -22.319713, "rate_of_change": 1.3502160183732606, "market_dynamics": 0.394202, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.691528, "high": 37.323302, "low": 33.649452, "close": 37.2436, "volume": 23439}, "trend_line": 29.327903, "activity_lines": {"activity_5": 34.530247, "activity_10": 34.048238, "activity_20": 32.757036, "activity_30": 31.124601}, "trend_signal": 1, "fair_value": 29.428988, "relative_strength": -20.968465, "rate_of_change": 1.4034402876702805, "market_dynamics": 0.332978, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.945605, "high": 43.066822, "low": 38.426833, "close": 40.6717, "volume": 84852}, "trend_line": 29.73506, "activity_lines": {"activity_5": 37.12716, "activity_10": 35.258727, "activity_20": 33.735797, "activity_30": 31.856459}, "trend_signal": 1, "fair_value": 29.616367, "relative_strength": -13.36797, "rate_of_change": 1.3882922348727134, "market_dynamics": 0.417178, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.901919, "high": 45.781489, "low": 39.6392, "close": 39.6392, "volume": 65990}, "trend_line": 30.145627, "activity_lines": {"activity_5": 38.640187, "activity_10": 36.128438, "activity_20": 34.548447, "activity_30": 32.495435}, "trend_signal": 1, "fair_value": 29.780675, "relative_strength": -16.102792, "rate_of_change": 1.3807505348904636, "market_dynamics": 0.478928, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.159626, "high": 38.229133, "low": 33.328853, "close": 33.5622, "volume": 52476}, "trend_line": 30.409807, "activity_lines": {"activity_5": 37.321073, "activity_10": 35.828673, "activity_20": 34.710374, "activity_30": 32.71586}, "trend_signal": 1, "fair_value": 29.841668, "relative_strength": -27.65291, "rate_of_change": 0.8763460119771256, "market_dynamics": 0.262809, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.793534, "high": 36.263124, "low": 31.655761, "close": 34.3748, "volume": 76584}, "trend_line": 30.772893, "activity_lines": {"activity_5": 36.241827, "activity_10": 35.703844, "activity_20": 34.895243, "activity_30": 32.971666}, "trend_signal": 1, "fair_value": 29.913622, "relative_strength": -26.649368, "rate_of_change": 1.1939766668035714, "market_dynamics": 0.118446, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.982138, "high": 35.289957, "low": 32.757897, "close": 33.1668, "volume": 54913}, "trend_line": 31.0044, "activity_lines": {"activity_5": 34.931327, "activity_10": 35.436311, "activity_20": 34.893047, "activity_30": 33.126111}, "trend_signal": 1, "fair_value": 29.964453, "relative_strength": -28.348222, "rate_of_change": 0.752308208396268, "market_dynamics": -0.18738, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.576317, "high": 34.912683, "low": 30.136517, "close": 34.6138, "volume": 59354}, "trend_line": 31.283827, "activity_lines": {"activity_5": 34.374947, "activity_10": 35.442102, "activity_20": 34.960465, "activity_30": 33.358976}, "trend_signal": 1, "fair_value": 30.035982, "relative_strength": -24.360725, "rate_of_change": 0.9012495000709522, "market_dynamics": -0.401056, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.671475, "high": 33.671475, "low": 29.649963, "close": 31.7198, "volume": 95190}, "trend_line": 31.37278, "activity_lines": {"activity_5": 33.25776, "activity_10": 34.830113, "activity_20": 34.677177, "activity_30": 33.387103}, "trend_signal": 1, "fair_value": 30.061494, "relative_strength": -30.166854, "rate_of_change": 0.28434181022673494, "market_dynamics": -0.3988, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.431464, "high": 31.089714, "low": 25.63834, "close": 28.7066, "volume": 69346}, "trend_line": 31.361607, "activity_lines": {"activity_5": 31.664133, "activity_10": 33.594311, "activity_20": 34.10047, "activity_30": 33.215091}, "trend_signal": 1, "fair_value": 30.041272, "relative_strength": -35.929627, "rate_of_change": -0.03561367529431384, "market_dynamics": -0.63396, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.547714, "high": 31.96351, "low": 28.547714, "close": 29.4811, "volume": 50284}, "trend_line": 31.40769, "activity_lines": {"activity_5": 30.65238, "activity_10": 32.579156, "activity_20": 33.628027, "activity_30": 33.093768}, "trend_signal": 0, "fair_value": 30.033034, "relative_strength": -32.704979, "rate_of_change": 0.14694081205723747, "market_dynamics": -0.785101, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.786106, "high": 29.163433, "low": 27.559792, "close": 28.6034, "volume": 52468}, "trend_line": 31.414457, "activity_lines": {"activity_5": 29.674307, "activity_10": 31.540145, "activity_20": 33.108358, "activity_30": 32.912846}, "trend_signal": 0, "fair_value": 30.012314, "relative_strength": -34.599485, "rate_of_change": 0.02154567878121558, "market_dynamics": -0.917446, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.952014, "high": 29.57055, "low": 26.164674, "close": 27.1775, "volume": 59450}, "trend_line": 31.43909, "activity_lines": {"activity_5": 28.52516, "activity_10": 30.398975, "activity_20": 32.483931, "activity_30": 32.639494}, "trend_signal": 0, "fair_value": 29.971817, "relative_strength": -36.351906, "rate_of_change": 0.0784129421686374, "market_dynamics": -1.028196, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.539061, "high": 27.83281, "low": 24.963141, "close": 26.324, "volume": 100749}, "trend_line": 31.498977, "activity_lines": {"activity_5": 27.587267, "activity_10": 29.347971, "activity_20": 31.802393, "activity_30": 32.309489}, "trend_signal": 0, "fair_value": 29.920439, "relative_strength": -35.439369, "rate_of_change": 0.1904857933228977, "market_dynamics": -0.98945, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.489459, "high": 28.567657, "low": 24.595789, "close": 25.4696, "volume": 71890}, "trend_line": 31.610363, "activity_lines": {"activity_5": 26.724293, "activity_10": 28.383716, "activity_20": 31.085978, "activity_30": 31.920497}, "trend_signal": 0, "fair_value": 29.858622, "relative_strength": -34.901178, "rate_of_change": 0.35361783336645997, "market_dynamics": -1.024837, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.005717, "high": 26.949033, "low": 22.014003, "close": 22.3814, "volume": 59338}, "trend_line": 31.714703, "activity_lines": {"activity_5": 25.04772, "activity_10": 27.005109, "activity_20": 30.121107, "activity_30": 31.32508}, "trend_signal": 0, "fair_value": 29.756195, "relative_strength": -39.940232, "rate_of_change": 0.33008162544669467, "market_dynamics": -1.129689, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.39, "high": 25.8, "low": 21.35, "close": 21.55, "volume": 69215}, "trend_line": 31.80485, "activity_lines": {"activity_5": 23.567327, "activity_10": 25.6934, "activity_20": 29.154315, "activity_30": 30.669292}, "trend_signal": 0, "fair_value": 29.6453, "relative_strength": -39.233239, "rate_of_change": 0.28424355731787304, "market_dynamics": -1.215238, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.03, "high": 23.94, "low": 20.4799, "close": 21.1735, "volume": 41864}, "trend_line": 31.882447, "activity_lines": {"activity_5": 22.43166, "activity_10": 24.524451, "activity_20": 28.209664, "activity_30": 29.983399}, "trend_signal": 0, "fair_value": 29.532343, "relative_strength": -40.812024, "rate_of_change": 0.24397851271111423, "market_dynamics": -1.340983, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 21.9712, "low": 18.5, "close": 19.78, "volume": 141216}, "trend_line": 31.52958, "activity_lines": {"activity_5": 21.23176, "activity_10": 23.346507, "activity_20": 27.17231, "activity_30": 29.202596}, "trend_signal": 0, "fair_value": 29.404022, "relative_strength": -45.775814, "rate_of_change": -1.1067751480932433, "market_dynamics": -1.29518, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.86, "high": 26.781, "low": 19.805, "close": 25.7936, "volume": 73001}, "trend_line": 31.218977, "activity_lines": {"activity_5": 22.47266, "activity_10": 23.479033, "activity_20": 26.744642, "activity_30": 28.832532}, "trend_signal": 0, "fair_value": 29.357134, "relative_strength": -31.585577, "rate_of_change": -0.9851161988202838, "market_dynamics": -1.10168, "expectation": {"probability": 29.056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.07, "high": 26.1, "low": 21.77, "close": 22.7092, "volume": 88396}, "trend_line": 30.73869, "activity_lines": {"activity_5": 22.663827, "activity_10": 23.103722, "activity_20": 26.058001, "activity_30": 28.283515}, "trend_signal": 0, "fair_value": 29.271904, "relative_strength": -39.342723, "rate_of_change": -1.5384456704010532, "market_dynamics": -0.970828, "expectation": {"probability": 30.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.08, "high": 25.13, "low": 21.44, "close": 24.333, "volume": 56060}, "trend_line": 30.379043, "activity_lines": {"activity_5": 23.374407, "activity_10": 23.146773, "activity_20": 25.593802, "activity_30": 27.870244}, "trend_signal": 0, "fair_value": 29.209386, "relative_strength": -34.945723, "rate_of_change": -1.1700140767221991, "market_dynamics": -0.795574, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.2, "high": 29.37, "low": 23.57, "close": 29.1, "volume": 55160}, "trend_line": 30.273913, "activity_lines": {"activity_5": 25.488453, "activity_10": 24.134195, "activity_20": 25.645082, "activity_30": 27.787725}, "trend_signal": 0, "fair_value": 29.208019, "relative_strength": -23.212467, "rate_of_change": -0.3460609341775482, "market_dynamics": -0.496093, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.44, "high": 32.341, "low": 27.93, "close": 28.09, "volume": 109551}, "trend_line": 30.007313, "activity_lines": {"activity_5": 26.7374, "activity_10": 24.903025, "activity_20": 25.655275, "activity_30": 27.646828}, "trend_signal": 0, "fair_value": 29.194216, "relative_strength": -25.286446, "rate_of_change": -0.8806261681468147, "market_dynamics": -0.154477, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.475, "high": 28.95, "low": 24.46, "close": 28.3094, "volume": 141146}, "trend_line": 29.78237, "activity_lines": {"activity_5": 27.50548, "activity_10": 25.679638, "activity_20": 25.74136, "activity_30": 27.537285}, "trend_signal": 0, "fair_value": 29.183426, "relative_strength": -24.240229, "rate_of_change": -0.7496272658601577, "market_dynamics": 0.237497, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.89, "high": 30.93, "low": 28.5, "close": 29.6533, "volume": 44638}, "trend_line": 29.483943, "activity_lines": {"activity_5": 28.553807, "activity_10": 26.648964, "activity_20": 25.980448, "activity_30": 27.528958}, "trend_signal": 0, "fair_value": 29.189087, "relative_strength": -20.75896, "rate_of_change": -1.0020256950672501, "market_dynamics": 0.536078, "expectation": {"probability": 46.338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d451e8b-a3e2-4b70-b91f-b6e2222ea5ae/", "share_image": "https://sharemaestro.com/terminal/3d451e8b-a3e2-4b70-b91f-b6e2222ea5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}