{"ticker": {"uuid": "3d4a04b5-62d1-4438-ab4a-c5e1746f490d", "symbol": "8291", "name": "ShineMore Technology Materials Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8291 fell 70.83%, moving from 120.00 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-70.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.950001, "high": 43.400002, "low": 34.599998, "close": 35.0, "volume": 221050}, "trend_line": 33.245, "activity_lines": {"activity_5": 37.93, "activity_10": 37.701818, "activity_20": 44.465714, "activity_30": 39.934409}, "trend_signal": 1, "fair_value": 26.021616, "relative_strength": 3.410535, "rate_of_change": 1.8275573212267728, "market_dynamics": -0.514381, "expectation": {"probability": 38.9153, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.777777, "high": 22.222221, "low": 20.370371, "close": 22.222221, "volume": 9180}, "trend_line": 22.418518, "activity_lines": {"activity_5": 21.407407, "activity_10": 21.581144, "activity_20": 21.957671, "activity_30": 22.17475}, "trend_signal": 0, "fair_value": 24.838318, "relative_strength": -9.220841, "rate_of_change": -0.05503577815976063, "market_dynamics": -0.433408, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.74074, "high": 22.777777, "low": 20.74074, "close": 20.925924, "volume": 1890}, "trend_line": 22.392592, "activity_lines": {"activity_5": 21.19753, "activity_10": 21.435016, "activity_20": 21.844091, "activity_30": 22.078454}, "trend_signal": 0, "fair_value": 24.827635, "relative_strength": -12.84907, "rate_of_change": -0.11564546773340835, "market_dynamics": -0.767501, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.925924, "high": 20.925924, "low": 20.925924, "close": 20.925924, "volume": 0}, "trend_line": 22.366666, "activity_lines": {"activity_5": 21.074073, "activity_10": 21.312457, "activity_20": 21.733332, "activity_30": 21.98383}, "trend_signal": 0, "fair_value": 24.825973, "relative_strength": -13.081118, "rate_of_change": -0.1157793613173584, "market_dynamics": -0.877683, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.925924, "high": 22.851851, "low": 20.925924, "close": 22.851851, "volume": 810}, "trend_line": 22.404937, "activity_lines": {"activity_5": 21.679011, "activity_10": 21.563635, "activity_20": 21.808994, "activity_30": 22.015132}, "trend_signal": 0, "fair_value": 24.844254, "relative_strength": -5.827768, "rate_of_change": 0.1711073076336085, "market_dynamics": -0.479858, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.814814, "high": 26.777777, "low": 20.814814, "close": 22.962961, "volume": 20520}, "trend_line": 22.429629, "activity_lines": {"activity_5": 22.204937, "activity_10": 21.823568, "activity_20": 21.889064, "activity_30": 22.051134}, "trend_signal": 0, "fair_value": 24.804843, "relative_strength": -4.804705, "rate_of_change": 0.11020785284956686, "market_dynamics": -0.192958, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.962961, "high": 22.962961, "low": 19.666666, "close": 22.962961, "volume": 6480}, "trend_line": 22.317283, "activity_lines": {"activity_5": 22.533332, "activity_10": 22.041076, "activity_20": 21.960316, "activity_30": 22.085542}, "trend_signal": 0, "fair_value": 24.804368, "relative_strength": -6.507713, "rate_of_change": -0.5008821144567248, "market_dynamics": 0.345501, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.370371, "high": 24.296295, "low": 19.851851, "close": 21.962961, "volume": 4050}, "trend_line": 22.244443, "activity_lines": {"activity_5": 22.479011, "activity_10": 22.063298, "activity_20": 21.940034, "activity_30": 22.062683}, "trend_signal": 0, "fair_value": 24.806504, "relative_strength": -7.107166, "rate_of_change": -0.3263838165246162, "market_dynamics": 0.685389, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.222221, "high": 22.518518, "low": 20.222221, "close": 21.925924, "volume": 810}, "trend_line": 22.170369, "activity_lines": {"activity_5": 22.343208, "activity_10": 22.0835, "activity_20": 21.92469, "activity_30": 22.042133}, "trend_signal": 0, "fair_value": 24.798432, "relative_strength": -6.930338, "rate_of_change": -0.33300002162337594, "market_dynamics": 0.645137, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.148148, "high": 25.222221, "low": 21.111111, "close": 21.666666, "volume": 6480}, "trend_line": 22.076542, "activity_lines": {"activity_5": 22.054319, "activity_10": 22.061951, "activity_20": 21.900175, "activity_30": 22.009636}, "trend_signal": 0, "fair_value": 24.771604, "relative_strength": -8.438108, "rate_of_change": -0.4232090137967527, "market_dynamics": 0.469686, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.666666, "high": 22.222221, "low": 21.666666, "close": 22.037037, "volume": 3240}, "trend_line": 22.093826, "activity_lines": {"activity_5": 21.9679, "activity_10": 22.097642, "activity_20": 21.913579, "activity_30": 22.007088}, "trend_signal": 0, "fair_value": 24.712013, "relative_strength": -7.948619, "rate_of_change": 0.07829124688096567, "market_dynamics": 0.292079, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.481482, "high": 25.296295, "low": 20.111111, "close": 21.592592, "volume": 3510}, "trend_line": 22.072838, "activity_lines": {"activity_5": 21.795061, "activity_10": 22.015487, "activity_20": 21.885537, "activity_30": 21.97475}, "trend_signal": 0, "fair_value": 24.658594, "relative_strength": -7.459956, "rate_of_change": -0.09499486417607851, "market_dynamics": 0.207281, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.296295, "high": 25.296295, "low": 22.333332, "close": 23.185184, "volume": 5670}, "trend_line": 22.128394, "activity_lines": {"activity_5": 22.244444, "activity_10": 22.234342, "activity_20": 22.012168, "activity_30": 22.046514}, "trend_signal": 0, "fair_value": 24.62678, "relative_strength": 1.655121, "rate_of_change": 0.2516939597889463, "market_dynamics": 0.383839, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.481482, "high": 23.555555, "low": 19.962961, "close": 23.333332, "volume": 3510}, "trend_line": 22.187653, "activity_lines": {"activity_5": 22.661727, "activity_10": 22.439056, "activity_20": 22.148323, "activity_30": 22.124252}, "trend_signal": 0, "fair_value": 24.603513, "relative_strength": 0.435759, "rate_of_change": 0.26779620789471137, "market_dynamics": 0.52246, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.444445, "high": 24.777777, "low": 20.074074, "close": 23.074074, "volume": 5670}, "trend_line": 22.238271, "activity_lines": {"activity_5": 22.898765, "activity_10": 22.552861, "activity_20": 22.254496, "activity_30": 22.181441}, "trend_signal": 0, "fair_value": 24.58998, "relative_strength": -1.286775, "rate_of_change": 0.22813589161503495, "market_dynamics": 0.745045, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.148148, "high": 24.703703, "low": 20.111111, "close": 20.111111, "volume": 6480}, "trend_line": 22.204937, "activity_lines": {"activity_5": 22.05432, "activity_10": 22.123905, "activity_20": 22.074426, "activity_30": 22.044204}, "trend_signal": 0, "fair_value": 24.551756, "relative_strength": -16.082134, "rate_of_change": -0.14989474676336112, "market_dynamics": 0.583221, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.074074, "high": 24.74074, "low": 21.0, "close": 22.962961, "volume": 5940}, "trend_line": 22.179011, "activity_lines": {"activity_5": 22.288888, "activity_10": 22.265319, "activity_20": 22.168429, "activity_30": 22.093109}, "trend_signal": 0, "fair_value": 24.54131, "relative_strength": -4.395339, "rate_of_change": -0.11675781831761958, "market_dynamics": 0.543384, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.333332, "high": 23.333332, "low": 21.0, "close": 23.259258, "volume": 22140}, "trend_line": 22.162962, "activity_lines": {"activity_5": 22.530863, "activity_10": 22.460605, "activity_20": 22.287124, "activity_30": 22.162803}, "trend_signal": 0, "fair_value": 24.532763, "relative_strength": -3.740126, "rate_of_change": -0.0723612067282841, "market_dynamics": 0.621038, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.148148, "high": 25.148148, "low": 20.185184, "close": 22.777777, "volume": 18090}, "trend_line": 22.082715, "activity_lines": {"activity_5": 22.607406, "activity_10": 22.54478, "activity_20": 22.355025, "activity_30": 22.202468}, "trend_signal": 1, "fair_value": 24.53395, "relative_strength": -5.1763, "rate_of_change": -0.3620770545020109, "market_dynamics": 0.561286, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.814814, "high": 25.185184, "low": 22.592592, "close": 24.074074, "volume": 2700}, "trend_line": 22.144443, "activity_lines": {"activity_5": 23.153086, "activity_10": 22.849157, "activity_20": 22.543738, "activity_30": 22.330943}, "trend_signal": 1, "fair_value": 24.539648, "relative_strength": -1.384976, "rate_of_change": 0.279530845731599, "market_dynamics": 0.917458, "expectation": {"probability": 30.9891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.333332, "high": 24.444445, "low": 20.185184, "close": 20.185184, "volume": 3510}, "trend_line": 22.076542, "activity_lines": {"activity_5": 22.335802, "activity_10": 22.402693, "activity_20": 22.347971, "activity_30": 22.204539}, "trend_signal": 1, "fair_value": 24.518043, "relative_strength": -16.650348, "rate_of_change": -0.3066277169400879, "market_dynamics": 0.510775, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.222221, "high": 23.148148, "low": 19.222221, "close": 19.222221, "volume": 810}, "trend_line": 21.976542, "activity_lines": {"activity_5": 21.192592, "activity_10": 21.814814, "activity_20": 22.059611, "activity_30": 22.020389}, "trend_signal": 0, "fair_value": 24.493114, "relative_strength": -21.723001, "rate_of_change": -0.4529694913270449, "market_dynamics": -0.176208, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.074074, "high": 26.444445, "low": 20.0, "close": 24.074074, "volume": 7830}, "trend_line": 22.038271, "activity_lines": {"activity_5": 21.916049, "activity_10": 22.152188, "activity_20": 22.247618, "activity_30": 22.155714}, "trend_signal": 0, "fair_value": 24.495488, "relative_strength": 0.617735, "rate_of_change": 0.2808858645732493, "market_dynamics": -0.296074, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.074074, "high": 24.814814, "low": 19.962961, "close": 21.777777, "volume": 13770}, "trend_line": 22.023456, "activity_lines": {"activity_5": 21.819752, "activity_10": 22.055891, "activity_20": 22.201939, "activity_30": 22.138908}, "trend_signal": 0, "fair_value": 24.478394, "relative_strength": -8.523969, "rate_of_change": -0.06722396688924571, "market_dynamics": -0.482341, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.777777, "high": 24.037037, "low": 21.555555, "close": 23.518518, "volume": 10530}, "trend_line": 22.066666, "activity_lines": {"activity_5": 22.37037, "activity_10": 22.304376, "activity_20": 22.317989, "activity_30": 22.235363}, "trend_signal": 1, "fair_value": 24.443969, "relative_strength": -1.968812, "rate_of_change": 0.1961999061364482, "market_dynamics": -0.148174, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.074074, "high": 24.074074, "low": 22.222221, "close": 23.888887, "volume": 10800}, "trend_line": 22.175308, "activity_lines": {"activity_5": 23.08148, "activity_10": 22.61212, "activity_20": 22.466137, "activity_30": 22.352926}, "trend_signal": 1, "fair_value": 24.440408, "relative_strength": -1.984938, "rate_of_change": 0.49233536230620284, "market_dynamics": 0.372278, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.259258, "high": 26.666666, "low": 25.925924, "close": 26.296295, "volume": 58860}, "trend_line": 22.31111, "activity_lines": {"activity_5": 24.348147, "activity_10": 23.288888, "activity_20": 22.839153, "activity_30": 22.618796}, "trend_signal": 1, "fair_value": 24.442782, "relative_strength": 7.405654, "rate_of_change": 0.6124018660755386, "market_dynamics": 0.595385, "expectation": {"probability": 20.1867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.666666, "high": 28.518518, "low": 27.666666, "close": 28.518518, "volume": 7830}, "trend_line": 22.520987, "activity_lines": {"activity_5": 25.88395, "activity_10": 24.30909, "activity_20": 23.407936, "activity_30": 23.019274}, "trend_signal": 1, "fair_value": 24.445156, "relative_strength": 16.002349, "rate_of_change": 0.9406838117870528, "market_dynamics": 0.836543, "expectation": {"probability": 22.3112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.925924, "high": 31.851851, "low": 28.185184, "close": 28.185184, "volume": 12690}, "trend_line": 22.719752, "activity_lines": {"activity_5": 27.012345, "activity_10": 25.173063, "activity_20": 23.913756, "activity_30": 23.384706}, "trend_signal": 1, "fair_value": 24.445393, "relative_strength": 11.791884, "rate_of_change": 0.8825767716130649, "market_dynamics": 1.00924, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.148148, "high": 28.148148, "low": 23.333332, "close": 23.703703, "volume": 15660}, "trend_line": 22.806172, "activity_lines": {"activity_5": 26.219752, "activity_10": 25.123905, "activity_20": 23.962962, "activity_30": 23.448187}, "trend_signal": 1, "fair_value": 24.383665, "relative_strength": -6.986887, "rate_of_change": 0.3803738702781632, "market_dynamics": 1.009475, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.629629, "high": 28.888887, "low": 23.629629, "close": 27.777777, "volume": 16200}, "trend_line": 23.065431, "activity_lines": {"activity_5": 26.772839, "activity_10": 25.822221, "activity_20": 24.390475, "activity_30": 23.768936}, "trend_signal": 1, "fair_value": 24.366808, "relative_strength": 8.855116, "rate_of_change": 1.136793145294178, "market_dynamics": 0.958202, "expectation": {"probability": 23.1964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.666666, "high": 30.555555, "low": 25.555555, "close": 25.925924, "volume": 27540}, "trend_line": 23.188888, "activity_lines": {"activity_5": 26.449382, "activity_10": 26.04579, "activity_20": 24.614285, "activity_30": 23.953484}, "trend_signal": 1, "fair_value": 24.343541, "relative_strength": -2.392438, "rate_of_change": 0.5352468809275593, "market_dynamics": 0.942213, "expectation": {"probability": 33.7128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.444445, "high": 24.481482, "low": 21.777777, "close": 21.777777, "volume": 2970}, "trend_line": 23.217283, "activity_lines": {"activity_5": 24.7679, "activity_10": 25.393265, "activity_20": 24.422398, "activity_30": 23.862444}, "trend_signal": 1, "fair_value": 24.302706, "relative_strength": -17.242206, "rate_of_change": 0.1224508911337177, "market_dynamics": 0.560877, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.777777, "high": 28.703703, "low": 21.777777, "close": 26.518518, "volume": 60750}, "trend_line": 23.403703, "activity_lines": {"activity_5": 25.116048, "activity_10": 25.644443, "activity_20": 24.688712, "activity_30": 24.075427}, "trend_signal": 1, "fair_value": 24.276115, "relative_strength": -1.826025, "rate_of_change": 0.8029363298022504, "market_dynamics": 0.622431, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.518518, "high": 29.925924, "low": 24.370371, "close": 26.481482, "volume": 16470}, "trend_line": 23.52469, "activity_lines": {"activity_5": 25.562963, "activity_10": 25.802693, "activity_20": 24.936331, "activity_30": 24.273994}, "trend_signal": 1, "fair_value": 24.251899, "relative_strength": -2.209914, "rate_of_change": 0.5169566542525322, "market_dynamics": 0.514092, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.925924, "high": 26.296295, "low": 23.925924, "close": 24.518518, "volume": 5130}, "trend_line": 23.576542, "activity_lines": {"activity_5": 25.17037, "activity_10": 25.550168, "activity_20": 24.980775, "activity_30": 24.338111}, "trend_signal": 1, "fair_value": 24.251424, "relative_strength": -9.447788, "rate_of_change": 0.2204152318266478, "market_dynamics": 0.281837, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.518518, "high": 26.407408, "low": 23.444445, "close": 24.407408, "volume": 8910}, "trend_line": 23.624691, "activity_lines": {"activity_5": 24.958025, "activity_10": 25.265993, "activity_20": 24.99365, "activity_30": 24.391716}, "trend_signal": 1, "fair_value": 24.246913, "relative_strength": -11.366927, "rate_of_change": 0.20422418181597055, "market_dynamics": 0.249548, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.888887, "high": 25.148148, "low": 22.148148, "close": 22.148148, "volume": 8910}, "trend_line": 23.630863, "activity_lines": {"activity_5": 24.093827, "activity_10": 24.605387, "activity_20": 24.784479, "activity_30": 24.296455}, "trend_signal": 1, "fair_value": 24.216523, "relative_strength": -14.318213, "rate_of_change": 0.026125209426032085, "market_dynamics": -0.210714, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.222221, "high": 25.74074, "low": 21.296295, "close": 21.333332, "volume": 9450}, "trend_line": 23.61111, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.912457, "activity_20": 24.502998, "activity_30": 24.148227}, "trend_signal": 0, "fair_value": 24.157407, "relative_strength": -19.36125, "rate_of_change": -0.0835898375780921, "market_dynamics": -0.671014, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.481482, "high": 23.814814, "low": 20.481482, "close": 23.74074, "volume": 2970}, "trend_line": 23.680246, "activity_lines": {"activity_5": 22.920987, "activity_10": 23.781818, "activity_20": 24.457671, "activity_30": 24.15659}, "trend_signal": 0, "fair_value": 24.100664, "relative_strength": -10.728485, "rate_of_change": 0.292811307897004, "market_dynamics": -0.886578, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.222221, "high": 22.777777, "low": 20.962961, "close": 22.074074, "volume": 8910}, "trend_line": 23.681481, "activity_lines": {"activity_5": 22.535802, "activity_10": 23.347474, "activity_20": 24.255202, "activity_30": 24.052966}, "trend_signal": 0, "fair_value": 24.052468, "relative_strength": -17.837935, "rate_of_change": 0.005215317442230995, "market_dynamics": -1.013361, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.777777, "high": 23.888887, "low": 20.962961, "close": 21.111111, "volume": 8640}, "trend_line": 23.665431, "activity_lines": {"activity_5": 21.992592, "activity_10": 22.841751, "activity_20": 23.952028, "activity_30": 23.887136}, "trend_signal": 0, "fair_value": 23.998337, "relative_strength": -23.019259, "rate_of_change": -0.06777447744927734, "market_dynamics": -1.066587, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.185184, "high": 28.814814, "low": 19.925924, "close": 28.814814, "volume": 90180}, "trend_line": 23.853086, "activity_lines": {"activity_5": 24.237037, "activity_10": 23.824242, "activity_20": 24.373544, "activity_30": 24.219354}, "trend_signal": 0, "fair_value": 24.014007, "relative_strength": 3.592602, "rate_of_change": 0.7929498516211239, "market_dynamics": -0.607932, "expectation": {"probability": 25.1015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.666666, "high": 45.925926, "low": 31.666666, "close": 45.925926, "volume": 298890}, "trend_line": 24.606172, "activity_lines": {"activity_5": 31.74074, "activity_10": 27.789899, "activity_20": 26.402116, "activity_30": 25.643408}, "trend_signal": 1, "fair_value": 24.142212, "relative_strength": 66.081716, "rate_of_change": 3.1571847768460635, "market_dynamics": -0.017456, "expectation": {"probability": 22.3363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.370369, "high": 60.740742, "low": 41.111111, "close": 42.962963, "volume": 383670}, "trend_line": 25.269135, "activity_lines": {"activity_5": 36.617284, "activity_10": 30.863973, "activity_20": 28.033509, "activity_30": 26.827718}, "trend_signal": 1, "fair_value": 24.251899, "relative_strength": 49.077963, "rate_of_change": 2.694295561292499, "market_dynamics": 0.618452, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.851852, "high": 47.037037, "low": 37.407406, "close": 44.444443, "volume": 173610}, "trend_line": 26.080246, "activity_lines": {"activity_5": 40.706172, "activity_10": 33.907744, "activity_20": 29.713403, "activity_30": 28.064834}, "trend_signal": 1, "fair_value": 24.358736, "relative_strength": 48.297854, "rate_of_change": 3.2098882688307318, "market_dynamics": 1.254355, "expectation": {"probability": 21.1435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.074074, "high": 48.888889, "low": 40.185184, "close": 42.777779, "volume": 64530}, "trend_line": 26.74074, "activity_lines": {"activity_5": 42.748148, "activity_10": 36.286195, "activity_20": 31.136684, "activity_30": 29.142094}, "trend_signal": 1, "fair_value": 24.464387, "relative_strength": 37.056864, "rate_of_change": 2.532545130134125, "market_dynamics": 1.386837, "expectation": {"probability": 23.8148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.185184, "high": 42.222221, "low": 35.444443, "close": 40.0, "volume": 46980}, "trend_line": 27.298765, "activity_lines": {"activity_5": 42.419753, "activity_10": 37.825589, "activity_20": 32.216931, "activity_30": 29.99753}, "trend_signal": 1, "fair_value": 24.548195, "relative_strength": 28.435953, "rate_of_change": 2.0867971492187603, "market_dynamics": 1.231881, "expectation": {"probability": 23.1511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.333332, "high": 40.555553, "low": 37.037037, "close": 37.037037, "volume": 38340}, "trend_line": 27.774074, "activity_lines": {"activity_5": 40.358025, "activity_10": 38.501683, "activity_20": 32.960317, "activity_30": 30.625806}, "trend_signal": 1, "fair_value": 24.625118, "relative_strength": 15.881682, "rate_of_change": 1.741137373796944, "market_dynamics": 1.006865, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.629627, "high": 38.518517, "low": 30.407408, "close": 38.518517, "volume": 51840}, "trend_line": 28.255555, "activity_lines": {"activity_5": 39.382716, "activity_10": 39.161616, "activity_20": 33.802645, "activity_30": 31.318996}, "trend_signal": 1, "fair_value": 24.702278, "relative_strength": 18.157275, "rate_of_change": 1.7335627463223517, "market_dynamics": 0.822923, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.222221, "high": 46.296295, "low": 38.518517, "close": 39.444443, "volume": 122850}, "trend_line": 28.89753, "activity_lines": {"activity_5": 39.012345, "activity_10": 39.721212, "activity_20": 34.66261, "activity_30": 32.04086}, "trend_signal": 1, "fair_value": 24.785849, "relative_strength": 25.795313, "rate_of_change": 2.2720311103427226, "market_dynamics": 0.715522, "expectation": {"probability": 23.3522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.444443, "high": 41.296295, "low": 38.333332, "close": 39.629627, "volume": 12960}, "trend_line": 29.577777, "activity_lines": {"activity_5": 39.037035, "activity_10": 39.998652, "activity_20": 35.484655, "activity_30": 32.733253}, "trend_signal": 1, "fair_value": 24.869895, "relative_strength": 29.633648, "rate_of_change": 2.353997037117018, "market_dynamics": 0.614309, "expectation": {"probability": 25.5261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.518517, "high": 39.444443, "low": 35.370369, "close": 38.518517, "volume": 19170}, "trend_line": 30.059259, "activity_lines": {"activity_5": 38.901233, "activity_10": 39.737373, "activity_20": 36.135625, "activity_30": 33.310075}, "trend_signal": 1, "fair_value": 24.954178, "relative_strength": 27.74704, "rate_of_change": 1.6278505311606066, "market_dynamics": 0.551462, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.444443, "high": 40.740742, "low": 33.777779, "close": 34.666664, "volume": 32130}, "trend_line": 30.488888, "activity_lines": {"activity_5": 37.580245, "activity_10": 38.599325, "activity_20": 36.340034, "activity_30": 33.607327}, "trend_signal": 1, "fair_value": 25.013769, "relative_strength": 15.437926, "rate_of_change": 1.4292734228744577, "market_dynamics": 0.360615, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.074074, "high": 32.074074, "low": 25.407408, "close": 31.111111, "volume": 119610}, "trend_line": 30.741975, "activity_lines": {"activity_5": 35.232097, "activity_10": 37.019527, "activity_20": 36.167019, "activity_30": 33.64747}, "trend_signal": 1, "fair_value": 25.041547, "relative_strength": -0.6391, "rate_of_change": 0.8300958696820977, "market_dynamics": 0.088478, "expectation": {"probability": 31.7184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.111111, "high": 38.888889, "low": 29.888887, "close": 29.888887, "volume": 54000}, "trend_line": 30.941975, "activity_lines": {"activity_5": 32.970369, "activity_10": 35.432995, "activity_20": 35.855555, "activity_30": 33.592432}, "trend_signal": 1, "fair_value": 25.071699, "relative_strength": -3.823144, "rate_of_change": 0.6505762886086508, "market_dynamics": -0.222149, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.333332, "high": 34.074074, "low": 28.592592, "close": 33.703705, "volume": 31590}, "trend_line": 31.188888, "activity_lines": {"activity_5": 32.617283, "activity_10": 34.804713, "activity_20": 35.881833, "activity_30": 33.770609}, "trend_signal": 1, "fair_value": 25.133428, "relative_strength": 7.708596, "rate_of_change": 0.7979872002352768, "market_dynamics": -0.507976, "expectation": {"probability": 27.5117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.296295, "high": 33.925926, "low": 28.481482, "close": 29.703703, "volume": 16470}, "trend_line": 31.228394, "activity_lines": {"activity_5": 31.325925, "activity_10": 33.61414, "activity_20": 35.482892, "activity_30": 33.67479}, "trend_signal": 1, "fair_value": 25.158594, "relative_strength": -1.386498, "rate_of_change": 0.12666690777818987, "market_dynamics": -0.753607, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.111111, "high": 32.629627, "low": 28.777777, "close": 29.296297, "volume": 6480}, "trend_line": 31.265432, "activity_lines": {"activity_5": 30.48642, "activity_10": 32.5367, "activity_20": 35.00917, "activity_30": 33.550139}, "trend_signal": 0, "fair_value": 25.171652, "relative_strength": -4.175265, "rate_of_change": 0.11860360158130133, "market_dynamics": -0.956679, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.962961, "high": 31.0, "low": 27.962961, "close": 31.0, "volume": 9180}, "trend_line": 31.508641, "activity_lines": {"activity_5": 30.57284, "activity_10": 31.909764, "activity_20": 34.659788, "activity_30": 33.533014}, "trend_signal": 0, "fair_value": 25.2113, "relative_strength": -0.507093, "rate_of_change": 0.7778846618847302, "market_dynamics": -1.0361, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.925924, "high": 32.296295, "low": 29.259258, "close": 32.296295, "volume": 27000}, "trend_line": 31.659259, "activity_lines": {"activity_5": 31.098765, "activity_10": 31.655218, "activity_20": 34.399294, "activity_30": 33.583831}, "trend_signal": 0, "fair_value": 25.252136, "relative_strength": 0.538253, "rate_of_change": 0.4780212513767189, "market_dynamics": -1.03322, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.185184, "high": 31.074074, "low": 30.0, "close": 30.407408, "volume": 11880}, "trend_line": 31.808641, "activity_lines": {"activity_5": 30.834568, "activity_10": 31.187205, "activity_20": 33.910229, "activity_30": 33.503066}, "trend_signal": 0, "fair_value": 25.280863, "relative_strength": -3.203145, "rate_of_change": 0.47184300807546636, "market_dynamics": -0.988553, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.74074, "high": 31.296295, "low": 29.222221, "close": 30.925924, "volume": 6480}, "trend_line": 32.11358, "activity_lines": {"activity_5": 30.962962, "activity_10": 30.981144, "activity_20": 33.426278, "activity_30": 33.446116}, "trend_signal": 0, "fair_value": 25.316476, "relative_strength": -4.175946, "rate_of_change": 0.9586671747466274, "market_dynamics": -0.901142, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.962961, "high": 31.111111, "low": 26.814814, "close": 29.666666, "volume": 19170}, "trend_line": 32.218518, "activity_lines": {"activity_5": 30.590123, "activity_10": 30.684175, "activity_20": 32.812345, "activity_30": 33.288251}, "trend_signal": 0, "fair_value": 25.344016, "relative_strength": -10.308217, "rate_of_change": 0.32677141570639023, "market_dynamics": -0.83909, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.444445, "high": 31.444445, "low": 26.0, "close": 28.148148, "volume": 8100}, "trend_line": 32.274074, "activity_lines": {"activity_5": 29.686419, "activity_10": 30.20202, "activity_20": 32.131216, "activity_30": 33.025647}, "trend_signal": 0, "fair_value": 25.361823, "relative_strength": -14.121819, "rate_of_change": 0.17243499530299847, "market_dynamics": -0.901875, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.518518, "high": 26.666666, "low": 24.148148, "close": 26.555555, "volume": 12150}, "trend_line": 32.341975, "activity_lines": {"activity_5": 28.441975, "activity_10": 29.484175, "activity_20": 31.368959, "activity_30": 32.65671}, "trend_signal": 0, "fair_value": 25.36942, "relative_strength": -16.676471, "rate_of_change": 0.21038868535778626, "market_dynamics": -0.986902, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.666666, "high": 27.296295, "low": 23.444445, "close": 24.777777, "volume": 25380}, "trend_line": 32.35432, "activity_lines": {"activity_5": 26.987654, "activity_10": 28.503703, "activity_20": 30.522574, "activity_30": 32.168697}, "trend_signal": 0, "fair_value": 25.363485, "relative_strength": -24.464936, "rate_of_change": 0.03817021069369877, "market_dynamics": -1.111291, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.851851, "high": 26.629629, "low": 23.148148, "close": 24.555555, "volume": 11070}, "trend_line": 32.434567, "activity_lines": {"activity_5": 25.834567, "activity_10": 27.645117, "activity_20": 29.74074, "activity_30": 31.665551}, "trend_signal": 0, "fair_value": 25.359448, "relative_strength": -22.377258, "rate_of_change": 0.2480256114175787, "market_dynamics": -1.230711, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.555555, "high": 24.555555, "low": 22.666666, "close": 22.962963, "volume": 8181}, "trend_line": 32.488888, "activity_lines": {"activity_5": 24.575308, "activity_10": 26.590572, "activity_20": 28.880775, "activity_30": 31.05448}, "trend_signal": 0, "fair_value": 25.332383, "relative_strength": -27.59753, "rate_of_change": 0.16747872724800555, "market_dynamics": -1.264609, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.74074, "high": 30.370371, "low": 24.74074, "close": 27.037037, "volume": 19440}, "trend_line": 32.598765, "activity_lines": {"activity_5": 25.120987, "activity_10": 26.391919, "activity_20": 28.475837, "activity_30": 30.702747}, "trend_signal": 0, "fair_value": 25.339031, "relative_strength": -12.148661, "rate_of_change": 0.3381987096634312, "market_dynamics": -1.107764, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.037037, "high": 29.629629, "low": 26.296295, "close": 26.296295, "volume": 6480}, "trend_line": 32.739506, "activity_lines": {"activity_5": 25.493827, "activity_10": 26.130639, "activity_20": 28.055026, "activity_30": 30.296136}, "trend_signal": 0, "fair_value": 25.346628, "relative_strength": -17.782675, "rate_of_change": 0.4317372145846582, "market_dynamics": -1.006658, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.370371, "high": 28.259258, "low": 23.296295, "close": 28.148148, "volume": 8370}, "trend_line": 32.974073, "activity_lines": {"activity_5": 26.501234, "activity_10": 26.315151, "activity_20": 27.873192, "activity_30": 29.99992}, "trend_signal": 0, "fair_value": 25.357549, "relative_strength": -11.159462, "rate_of_change": 0.7164646894794272, "market_dynamics": -0.768879, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.148148, "high": 28.148148, "low": 23.370371, "close": 23.481482, "volume": 31320}, "trend_line": 32.796296, "activity_lines": {"activity_5": 25.728395, "activity_10": 25.692256, "activity_20": 27.301587, "activity_30": 29.387495}, "trend_signal": 0, "fair_value": 25.340692, "relative_strength": -24.098175, "rate_of_change": -0.5391417675335376, "market_dynamics": -0.63829, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.74074, "high": 25.148148, "low": 21.74074, "close": 23.851851, "volume": 21330}, "trend_line": 32.060493, "activity_lines": {"activity_5": 25.150617, "activity_10": 25.272054, "activity_20": 26.83686, "activity_30": 28.810434}, "trend_signal": 0, "fair_value": 25.331433, "relative_strength": -25.387071, "rate_of_change": -2.2435551868418226, "market_dynamics": -0.702435, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.777777, "high": 26.592592, "low": 22.888887, "close": 26.481482, "volume": 9720}, "trend_line": 31.511111, "activity_lines": {"activity_5": 25.390123, "activity_10": 25.43569, "activity_20": 26.674074, "activity_30": 28.450497}, "trend_signal": 0, "fair_value": 25.336182, "relative_strength": -15.574707, "rate_of_change": -1.71357938881352, "market_dynamics": -0.565051, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.518518, "high": 30.481482, "low": 26.333332, "close": 28.592592, "volume": 61830}, "trend_line": 30.982716, "activity_lines": {"activity_5": 26.37037, "activity_10": 26.013468, "activity_20": 26.734391, "activity_30": 28.262206}, "trend_signal": 0, "fair_value": 25.344491, "relative_strength": -9.253228, "rate_of_change": -1.6768529678309334, "market_dynamics": -0.274064, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.222221, "high": 26.259258, "low": 23.037037, "close": 23.074074, "volume": 6210}, "trend_line": 30.325925, "activity_lines": {"activity_5": 25.358025, "activity_10": 25.550842, "activity_20": 26.275308, "activity_30": 27.751971}, "trend_signal": 0, "fair_value": 25.323836, "relative_strength": -26.856358, "rate_of_change": -2.119862571118679, "market_dynamics": -0.252992, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.074074, "high": 27.851851, "low": 23.074074, "close": 27.851851, "volume": 9450}, "trend_line": 29.920987, "activity_lines": {"activity_5": 26.276543, "activity_10": 25.987878, "activity_20": 26.321869, "activity_30": 27.592353}, "trend_signal": 0, "fair_value": 25.343779, "relative_strength": -12.950716, "rate_of_change": -1.3352865576235557, "market_dynamics": 0.059988, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.925924, "high": 30.296295, "low": 24.185184, "close": 26.592592, "volume": 11070}, "trend_line": 29.572839, "activity_lines": {"activity_5": 26.48395, "activity_10": 26.136027, "activity_20": 26.257319, "activity_30": 27.377618}, "trend_signal": 0, "fair_value": 25.356837, "relative_strength": -16.336986, "rate_of_change": -1.163557873274708, "market_dynamics": 0.229847, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.592592, "high": 29.703703, "low": 23.666666, "close": 23.666666, "volume": 6480}, "trend_line": 29.077777, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.686195, "activity_20": 25.926984, "activity_30": 26.996575}, "trend_signal": 0, "fair_value": 25.343542, "relative_strength": -23.896317, "rate_of_change": -1.6740428607479898, "market_dynamics": 0.007273, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 29.629629, "low": 26.0, "close": 29.629629, "volume": 26595}, "trend_line": 28.750617, "activity_lines": {"activity_5": 26.758024, "activity_10": 26.381818, "activity_20": 26.19947, "activity_30": 27.032178}, "trend_signal": 0, "fair_value": 25.374406, "relative_strength": -6.685216, "rate_of_change": -1.1251203969271886, "market_dynamics": 0.414445, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.814814, "high": 27.777777, "low": 24.481482, "close": 26.0, "volume": 2753}, "trend_line": 28.296296, "activity_lines": {"activity_5": 26.703703, "activity_10": 26.356902, "activity_20": 26.138977, "activity_30": 26.854719}, "trend_signal": 0, "fair_value": 25.380816, "relative_strength": -15.557158, "rate_of_change": -1.5802130437757098, "market_dynamics": 0.407064, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.592592, "high": 30.370371, "low": 26.0, "close": 28.185184, "volume": 18630}, "trend_line": 27.951851, "activity_lines": {"activity_5": 27.182715, "activity_10": 26.76835, "activity_20": 26.307583, "activity_30": 26.84755}, "trend_signal": 0, "fair_value": 25.402658, "relative_strength": -6.230585, "rate_of_change": -1.217279463008163, "market_dynamics": 0.54311, "expectation": {"probability": 31.4269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.74074, "high": 28.296295, "low": 25.407408, "close": 25.407408, "volume": 38342}, "trend_line": 27.64321, "activity_lines": {"activity_5": 26.71358, "activity_10": 26.589225, "activity_20": 26.224691, "activity_30": 26.683393}, "trend_signal": 0, "fair_value": 25.402658, "relative_strength": -12.939057, "rate_of_change": -1.1041880553813823, "market_dynamics": 0.70975, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.407408, "high": 27.296295, "low": 22.962961, "close": 23.074074, "volume": 30021}, "trend_line": 27.375308, "activity_lines": {"activity_5": 25.545679, "activity_10": 25.957575, "activity_20": 25.939859, "activity_30": 26.38861}, "trend_signal": 0, "fair_value": 25.395536, "relative_strength": -21.716096, "rate_of_change": -0.969142151001998, "market_dynamics": 0.44311, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.703703, "high": 24.259258, "low": 21.481482, "close": 21.74074, "volume": 34856}, "trend_line": 27.103703, "activity_lines": {"activity_5": 23.972839, "activity_10": 25.145454, "activity_20": 25.552204, "activity_30": 26.025089}, "trend_signal": 0, "fair_value": 25.377255, "relative_strength": -23.833759, "rate_of_change": -0.9921532207053194, "market_dynamics": 0.280922, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.296295, "high": 24.074074, "low": 19.666666, "close": 24.074074, "volume": 6223}, "trend_line": 26.782716, "activity_lines": {"activity_5": 23.703703, "activity_10": 24.882155, "activity_20": 25.4097, "activity_30": 25.829629}, "trend_signal": 0, "fair_value": 25.360161, "relative_strength": -14.234833, "rate_of_change": -1.1842920504257253, "market_dynamics": 0.016043, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.666666, "high": 21.666666, "low": 17.888887, "close": 18.777777, "volume": 11097}, "trend_line": 26.418518, "activity_lines": {"activity_5": 21.79753, "activity_10": 23.63771, "activity_20": 24.766137, "activity_30": 25.313182}, "trend_signal": 0, "fair_value": 25.309116, "relative_strength": -26.781107, "rate_of_change": -1.359824746676184, "market_dynamics": -0.391454, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.444445, "high": 19.888887, "low": 16.925924, "close": 18.592592, "volume": 22140}, "trend_line": 26.061728, "activity_lines": {"activity_5": 20.45679, "activity_10": 22.524579, "activity_20": 24.132451, "activity_30": 24.808283}, "trend_signal": 0, "fair_value": 25.25451, "relative_strength": -26.769076, "rate_of_change": -1.3505299578121686, "market_dynamics": -0.679568, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.481482, "high": 18.481482, "low": 14.888888, "close": 14.888888, "volume": 63089}, "trend_line": 25.524691, "activity_lines": {"activity_5": 18.335802, "activity_10": 20.883501, "activity_20": 23.166843, "activity_30": 24.087455}, "trend_signal": 0, "fair_value": 25.18376, "relative_strength": -42.441016, "rate_of_change": -2.0606346593748426, "market_dynamics": -0.848916, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.074074, "high": 19.481482, "low": 14.74074, "close": 19.481482, "volume": 46440}, "trend_line": 25.09753, "activity_lines": {"activity_5": 18.291358, "activity_10": 20.237037, "activity_20": 22.696472, "activity_30": 23.69757}, "trend_signal": 0, "fair_value": 25.142449, "relative_strength": -27.870016, "rate_of_change": -1.673520748987722, "market_dynamics": -0.908001, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.407408, "high": 21.407408, "low": 16.074074, "close": 20.370371, "volume": 16474}, "trend_line": 24.762963, "activity_lines": {"activity_5": 18.693827, "activity_10": 19.9367, "activity_20": 22.34321, "activity_30": 23.392592}, "trend_signal": 0, "fair_value": 25.106837, "relative_strength": -24.822686, "rate_of_change": -1.3330674373135518, "market_dynamics": -0.862209, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.259258, "high": 21.370371, "low": 17.851851, "close": 18.814814, "volume": 15390}, "trend_line": 24.359259, "activity_lines": {"activity_5": 18.824691, "activity_10": 19.455892, "activity_20": 21.878836, "activity_30": 23.008841}, "trend_signal": 0, "fair_value": 25.061253, "relative_strength": -33.312971, "rate_of_change": -1.6302734046810055, "market_dynamics": -0.80063, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.814814, "high": 22.592592, "low": 18.814814, "close": 19.703703, "volume": 7560}, "trend_line": 24.02716, "activity_lines": {"activity_5": 19.249382, "activity_10": 19.30707, "activity_20": 21.52134, "activity_30": 22.708482}, "trend_signal": 0, "fair_value": 25.023029, "relative_strength": -29.45766, "rate_of_change": -1.3633378585120468, "market_dynamics": -0.733056, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.74074, "high": 18.74074, "low": 17.259258, "close": 17.592592, "volume": 15120}, "trend_line": 23.675308, "activity_lines": {"activity_5": 18.896296, "activity_10": 18.878114, "activity_20": 20.982539, "activity_30": 22.293349}, "trend_signal": 0, "fair_value": 24.977682, "relative_strength": -35.624659, "rate_of_change": -1.4643927954864304, "market_dynamics": -0.906486, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.777777, "high": 19.296295, "low": 16.777777, "close": 17.777777, "volume": 3512}, "trend_line": 23.382716, "activity_lines": {"activity_5": 18.424691, "activity_10": 18.582491, "activity_20": 20.503703, "activity_30": 21.912863}, "trend_signal": 0, "fair_value": 24.930199, "relative_strength": -34.562834, "rate_of_change": -1.2358529823561435, "market_dynamics": -0.949865, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.74074, "high": 17.74074, "low": 17.666666, "close": 17.666666, "volume": 2160}, "trend_line": 23.145679, "activity_lines": {"activity_5": 18.029629, "activity_10": 18.33872, "activity_20": 20.065784, "activity_30": 21.544086}, "trend_signal": 0, "fair_value": 24.882003, "relative_strength": -35.025705, "rate_of_change": -1.0137274044640379, "market_dynamics": -1.004228, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.037037, "high": 17.037037, "low": 14.888888, "close": 16.592592, "volume": 15271}, "trend_line": 22.880247, "activity_lines": {"activity_5": 17.456789, "activity_10": 18.016161, "activity_20": 19.551322, "activity_30": 21.121306}, "trend_signal": 0, "fair_value": 24.820987, "relative_strength": -37.712084, "rate_of_change": -1.1467885647251936, "market_dynamics": -1.0763, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.296295, "high": 19.333332, "low": 16.111111, "close": 17.888887, "volume": 11381}, "trend_line": 22.711111, "activity_lines": {"activity_5": 17.464196, "activity_10": 17.969023, "activity_20": 19.213932, "activity_30": 20.799283}, "trend_signal": 0, "fair_value": 24.768755, "relative_strength": -33.323536, "rate_of_change": -0.7392227889847593, "market_dynamics": -0.890145, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.888887, "high": 19.296295, "low": 17.481482, "close": 19.222221, "volume": 20576}, "trend_line": 22.450617, "activity_lines": {"activity_5": 18.037036, "activity_10": 18.177103, "activity_20": 19.044973, "activity_30": 20.574193}, "trend_signal": 0, "fair_value": 24.725071, "relative_strength": -27.208667, "rate_of_change": -1.1469892424020902, "market_dynamics": -0.541922, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.222221, "high": 24.814814, "low": 19.222221, "close": 24.074074, "volume": 27786}, "trend_line": 22.376543, "activity_lines": {"activity_5": 20.118518, "activity_10": 19.188551, "activity_20": 19.359259, "activity_30": 20.678932}, "trend_signal": 0, "fair_value": 24.72697, "relative_strength": -8.881884, "rate_of_change": -0.3299419343352547, "market_dynamics": 0.035128, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.481482, "high": 26.481482, "low": 22.185184, "close": 23.74074, "volume": 19710}, "trend_line": 22.229629, "activity_lines": {"activity_5": 21.669135, "activity_10": 20.055891, "activity_20": 19.668253, "activity_30": 20.766945}, "trend_signal": 0, "fair_value": 24.720085, "relative_strength": -11.702235, "rate_of_change": -0.6565536061580309, "market_dynamics": 0.565081, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.222221, "high": 25.703703, "low": 22.222221, "close": 23.592592, "volume": 9494}, "trend_line": 22.233333, "activity_lines": {"activity_5": 22.765431, "activity_10": 20.835016, "activity_20": 19.973897, "activity_30": 20.854878}, "trend_signal": 0, "fair_value": 24.700379, "relative_strength": -11.119966, "rate_of_change": 0.016662446323323893, "market_dynamics": 0.892953, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.037037, "high": 25.814814, "low": 22.037037, "close": 25.259258, "volume": 14041}, "trend_line": 22.280246, "activity_lines": {"activity_5": 23.950616, "activity_10": 21.830302, "activity_20": 20.46014, "activity_30": 21.050099}, "trend_signal": 0, "fair_value": 24.69848, "relative_strength": -3.965119, "rate_of_change": 0.21100300166422883, "market_dynamics": 1.085198, "expectation": {"probability": 33.0352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.25926, "high": 25.25926, "low": 25.25926, "close": 25.25926, "volume": 0}, "trend_line": 22.239506, "activity_lines": {"activity_5": 24.644444, "activity_10": 22.724579, "activity_20": 20.947089, "activity_30": 21.242293}, "trend_signal": 0, "fair_value": 24.69753, "relative_strength": -5.127044, "rate_of_change": -0.18285255916834628, "market_dynamics": 1.015335, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.75, "high": 27.75, "low": 20.700001, "close": 20.700001, "volume": 23098}, "trend_line": 21.976419, "activity_lines": {"activity_5": 23.41605, "activity_10": 22.650505, "activity_20": 20.989418, "activity_30": 21.14297}, "trend_signal": 0, "fair_value": 24.66688, "relative_strength": -22.221068, "rate_of_change": -1.1829714203184132, "market_dynamics": 0.915668, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.1, "close": 17.1, "volume": 14060}, "trend_line": 21.777284, "activity_lines": {"activity_5": 21.212593, "activity_10": 21.868754, "activity_20": 20.693844, "activity_30": 20.828363}, "trend_signal": 0, "fair_value": 24.606505, "relative_strength": -33.419413, "rate_of_change": -0.9061303390693374, "market_dynamics": 0.68513, "expectation": {"probability": 42.4445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 21.418888, "activity_lines": {"activity_5": 19.451852, "activity_10": 21.097306, "activity_20": 20.431481, "activity_30": 20.526603}, "trend_signal": 0, "fair_value": 24.564885, "relative_strength": -33.950974, "rate_of_change": -1.645733232849434, "market_dynamics": 0.307868, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 21.102469, "activity_lines": {"activity_5": 18.123951, "activity_10": 20.316633, "activity_20": 20.177107, "activity_30": 20.247965}, "trend_signal": 0, "fair_value": 24.525403, "relative_strength": -33.682654, "rate_of_change": -1.4772895773113888, "market_dynamics": -0.010685, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 20.88358, "activity_lines": {"activity_5": 17.34, "activity_10": 19.550303, "activity_20": 19.929841, "activity_30": 19.989741}, "trend_signal": 0, "fair_value": 24.491856, "relative_strength": -35.390703, "rate_of_change": -1.0372672505762277, "market_dynamics": -0.308384, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 20.465926, "activity_lines": {"activity_5": 17.1, "activity_10": 18.822559, "activity_20": 19.672046, "activity_30": 19.745639}, "trend_signal": 0, "fair_value": 24.456647, "relative_strength": -34.835126, "rate_of_change": -1.9999157232620024, "market_dynamics": -0.45382, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 20.169259, "activity_lines": {"activity_5": 17.1, "activity_10": 18.221616, "activity_20": 19.425591, "activity_30": 19.528482}, "trend_signal": 0, "fair_value": 24.41669, "relative_strength": -33.935493, "rate_of_change": -1.4495654875327868, "market_dynamics": -0.503174, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 19.799753, "activity_lines": {"activity_5": 17.1, "activity_10": 17.741414, "activity_20": 19.194709, "activity_30": 19.330466}, "trend_signal": 0, "fair_value": 24.376732, "relative_strength": -35.904959, "rate_of_change": -1.8320256584537946, "market_dynamics": -0.581077, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 19.522839, "activity_lines": {"activity_5": 17.1, "activity_10": 17.379259, "activity_20": 18.971993, "activity_30": 19.156288}, "trend_signal": 0, "fair_value": 24.336775, "relative_strength": -36.268577, "rate_of_change": -1.398573002400575, "market_dynamics": -0.653495, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 19.323703, "activity_lines": {"activity_5": 17.1, "activity_10": 17.165455, "activity_20": 18.761675, "activity_30": 18.999976}, "trend_signal": 0, "fair_value": 24.304178, "relative_strength": -35.353687, "rate_of_change": -1.0200155827746307, "market_dynamics": -0.746414, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 19.169012, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 18.553704, "activity_30": 18.856511}, "trend_signal": 0, "fair_value": 24.271581, "relative_strength": -35.065998, "rate_of_change": -0.8005246199447367, "market_dynamics": -0.811337, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.936543, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 18.348959, "activity_30": 18.723027}, "trend_signal": 0, "fair_value": 24.238983, "relative_strength": -35.905372, "rate_of_change": -1.2127333427513023, "market_dynamics": -0.827755, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.880617, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 18.146914, "activity_30": 18.60454}, "trend_signal": 0, "fair_value": 24.206148, "relative_strength": -33.819309, "rate_of_change": -0.29533373646921446, "market_dynamics": -0.811703, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.830864, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.942451, "activity_30": 18.489661}, "trend_signal": 0, "fair_value": 24.173314, "relative_strength": -32.612656, "rate_of_change": -0.2635136341148311, "market_dynamics": -0.733554, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.904568, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.741746, "activity_30": 18.377993}, "trend_signal": 0, "fair_value": 24.138105, "relative_strength": -29.525565, "rate_of_change": 0.39139999099352474, "market_dynamics": -0.638092, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.825185, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.551146, "activity_30": 18.261569}, "trend_signal": 0, "fair_value": 24.108594, "relative_strength": -32.018812, "rate_of_change": -0.419914382597899, "market_dynamics": -0.357369, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.716173, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.393757, "activity_30": 18.150267}, "trend_signal": 0, "fair_value": 24.073385, "relative_strength": -32.013519, "rate_of_change": -0.5790753185161255, "market_dynamics": -0.073829, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.659012, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.267989, "activity_30": 18.045998}, "trend_signal": 0, "fair_value": 24.038176, "relative_strength": -31.767206, "rate_of_change": -0.30540965826721456, "market_dynamics": 0.201094, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.572222, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.173139, "activity_30": 17.945416}, "trend_signal": 0, "fair_value": 24.016737, "relative_strength": -29.609308, "rate_of_change": -0.46513716803440924, "market_dynamics": 0.434163, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.555802, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.117143, "activity_30": 17.850434}, "trend_signal": 0, "fair_value": 23.995299, "relative_strength": -31.056769, "rate_of_change": -0.08841160739948134, "market_dynamics": 0.459896, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.53321, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.756511}, "trend_signal": 0, "fair_value": 23.974809, "relative_strength": -32.258277, "rate_of_change": -0.12175167637593623, "market_dynamics": 0.467803, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.514321, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.664046}, "trend_signal": 0, "fair_value": 23.941975, "relative_strength": -33.479045, "rate_of_change": -0.10191974299110346, "market_dynamics": 0.463539, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.531234, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.5728}, "trend_signal": 0, "fair_value": 23.906766, "relative_strength": -34.819537, "rate_of_change": 0.0913509061445051, "market_dynamics": 0.459806, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.504938, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.480462}, "trend_signal": 0, "fair_value": 23.877255, "relative_strength": -35.258589, "rate_of_change": -0.1419009656885348, "market_dynamics": 0.461803, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.434198, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.389821}, "trend_signal": 0, "fair_value": 23.847744, "relative_strength": -34.472963, "rate_of_change": -0.3822763415905565, "market_dynamics": 0.473301, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 18.201728, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.303744}, "trend_signal": 0, "fair_value": 23.818233, "relative_strength": -32.951949, "rate_of_change": -1.261080086044423, "market_dynamics": 0.500655, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 17.98037, "activity_lines": {"activity_5": 17.1, "activity_10": 17.1, "activity_20": 17.1, "activity_30": 17.232664}, "trend_signal": 0, "fair_value": 23.785398, "relative_strength": -35.798816, "rate_of_change": -1.2161372810317714, "market_dynamics": 0.536309, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 14.15, "close": 14.6, "volume": 32510}, "trend_line": 17.680617, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.645455, "activity_20": 16.861905, "activity_30": 17.014576}, "trend_signal": 0, "fair_value": 23.710185, "relative_strength": -46.907209, "rate_of_change": -1.6671125232684256, "market_dynamics": 0.369449, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.5, "close": 14.5, "volume": 31042}, "trend_line": 17.321975, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.218182, "activity_20": 16.62619, "activity_30": 16.809375}, "trend_signal": 0, "fair_value": 23.648338, "relative_strength": -43.447385, "rate_of_change": -2.028447310407794, "market_dynamics": 0.111366, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.35, "close": 13.7, "volume": 47890}, "trend_line": 16.936667, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.692727, "activity_20": 16.326667, "activity_30": 16.575699}, "trend_signal": 0, "fair_value": 23.581362, "relative_strength": -45.088812, "rate_of_change": -2.22438838527361, "market_dynamics": -0.213609, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 14.15, "low": 13.25, "close": 14.0, "volume": 25641}, "trend_line": 16.713333, "activity_lines": {"activity_5": 14.306667, "activity_10": 15.283636, "activity_20": 16.071905, "activity_30": 16.386237}, "trend_signal": 0, "fair_value": 23.514173, "relative_strength": -43.042605, "rate_of_change": -1.3186419736539736, "market_dynamics": -0.562472, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 15.15, "low": 14.0, "close": 15.15, "volume": 7000}, "trend_line": 16.648333, "activity_lines": {"activity_5": 14.43, "activity_10": 15.14, "activity_20": 15.941429, "activity_30": 16.285376}, "trend_signal": 0, "fair_value": 23.473349, "relative_strength": -36.593654, "rate_of_change": -0.388911056819114, "market_dynamics": -0.652096, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.25, "close": 13.25, "volume": 10621}, "trend_line": 16.52, "activity_lines": {"activity_5": 14.05, "activity_10": 14.686364, "activity_20": 15.639286, "activity_30": 16.066129}, "trend_signal": 0, "fair_value": 23.415835, "relative_strength": -42.710517, "rate_of_change": -0.7708459459574802, "market_dynamics": -0.748564, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.2, "close": 13.25, "volume": 2000}, "trend_line": 16.391667, "activity_lines": {"activity_5": 13.76, "activity_10": 14.302727, "activity_20": 15.355476, "activity_30": 15.855161}, "trend_signal": 0, "fair_value": 23.362832, "relative_strength": -46.211379, "rate_of_change": -0.7768341404358221, "market_dynamics": -0.824167, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 14.55, "low": 13.25, "close": 13.5, "volume": 39596}, "trend_line": 16.271667, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.034545, "activity_20": 15.11381, "activity_30": 15.668602}, "trend_signal": 0, "fair_value": 23.311194, "relative_strength": -46.37932, "rate_of_change": -0.732079293704545, "market_dynamics": -0.709406, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 15.1, "low": 12.15, "close": 15.1, "volume": 64600}, "trend_line": 16.205, "activity_lines": {"activity_5": 14.06, "activity_10": 14.122727, "activity_20": 15.041667, "activity_30": 15.593011}, "trend_signal": 0, "fair_value": 23.269812, "relative_strength": -42.377985, "rate_of_change": -0.4097121702404706, "market_dynamics": -0.480698, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 22.049999, "low": 16.6, "close": 22.049999, "volume": 173171}, "trend_line": 16.37, "activity_lines": {"activity_5": 16.726666, "activity_10": 15.510909, "activity_20": 15.640952, "activity_30": 15.970107}, "trend_signal": 0, "fair_value": 23.27583, "relative_strength": -15.40239, "rate_of_change": 1.0182042579450954, "market_dynamics": 0.097787, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 35.400002, "low": 24.25, "close": 35.400002, "volume": 741527}, "trend_line": 16.98, "activity_lines": {"activity_5": 23.383334, "activity_10": 19.236364, "activity_20": 17.488095, "activity_30": 17.19785}, "trend_signal": 1, "fair_value": 23.350569, "relative_strength": 27.392165, "rate_of_change": 3.726328649969453, "market_dynamics": 0.734669, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.900002, "high": 56.799999, "low": 38.900002, "close": 56.799999, "volume": 625917}, "trend_line": 18.303333, "activity_lines": {"activity_5": 35.696667, "activity_10": 26.474545, "activity_20": 21.28619, "activity_30": 19.766882}, "trend_signal": 1, "fair_value": 23.562488, "relative_strength": 104.161606, "rate_of_change": 7.793480565371014, "market_dynamics": 1.195234, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.400002, "high": 91.099998, "low": 62.400002, "close": 91.099998, "volume": 1051908}, "trend_line": 20.77, "activity_lines": {"activity_5": 56.539999, "activity_10": 39.18, "activity_20": 28.161905, "activity_30": 24.463441}, "trend_signal": 1, "fair_value": 23.985018, "relative_strength": 207.632939, "rate_of_change": 13.476600136160998, "market_dynamics": 1.482126, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 133.0, "low": 100.0, "close": 120.0, "volume": 1256447}, "trend_line": 24.2, "activity_lines": {"activity_5": 81.843333, "activity_10": 55.732727, "activity_20": 37.437619, "activity_30": 30.865376}, "trend_signal": 1, "fair_value": 24.611799, "relative_strength": 265.129541, "rate_of_change": 16.514203177660086, "market_dynamics": 1.504039, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.0, "high": 108.0, "low": 71.0, "close": 71.0, "volume": 123565}, "trend_line": 25.996667, "activity_lines": {"activity_5": 83.82, "activity_10": 61.449091, "activity_20": 41.556666, "activity_30": 33.884731}, "trend_signal": 1, "fair_value": 24.924477, "relative_strength": 110.280274, "rate_of_change": 7.4242438016528896, "market_dynamics": 1.338622, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 42.150002, "close": 42.549999, "volume": 1013316}, "trend_line": 26.845, "activity_lines": {"activity_5": 73.049999, "activity_10": 60.977272, "activity_20": 42.709524, "activity_30": 34.952688}, "trend_signal": 1, "fair_value": 25.054783, "relative_strength": 28.124296, "rate_of_change": 3.2632375527216637, "market_dynamics": 1.202293, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.299999, "high": 47.400002, "low": 38.299999, "close": 47.400002, "volume": 618827}, "trend_line": 27.855, "activity_lines": {"activity_5": 63.42, "activity_10": 60.854545, "activity_20": 44.203095, "activity_30": 36.278817}, "trend_signal": 1, "fair_value": 25.216179, "relative_strength": 34.916919, "rate_of_change": 3.7623393555597002, "market_dynamics": 0.978056, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 44.0, "close": 44.0, "volume": 1002294}, "trend_line": 28.751667, "activity_lines": {"activity_5": 53.283334, "activity_10": 59.492727, "activity_20": 45.228571, "activity_30": 37.32043}, "trend_signal": 1, "fair_value": 25.355781, "relative_strength": 29.785412, "rate_of_change": 3.2190522347872936, "market_dynamics": 0.766687, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.900002, "high": 43.849998, "low": 37.0, "close": 37.200001, "volume": 402053}, "trend_line": 29.421667, "activity_lines": {"activity_5": 44.020001, "activity_10": 56.34, "activity_20": 45.478333, "activity_30": 37.865484}, "trend_signal": 1, "fair_value": 25.451792, "relative_strength": 4.538793, "rate_of_change": 2.330299665755026, "market_dynamics": 0.552191, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.049999, "high": 38.150002, "low": 31.1, "close": 31.299999, "volume": 250140}, "trend_line": 29.895, "activity_lines": {"activity_5": 38.31, "activity_10": 51.712727, "activity_20": 45.070476, "activity_30": 37.986667}, "trend_signal": 1, "fair_value": 25.520192, "relative_strength": -8.901718, "rate_of_change": 1.608790555613318, "market_dynamics": 0.228646, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.049999, "low": 24.0, "close": 30.049999, "volume": 293489}, "trend_line": 30.326667, "activity_lines": {"activity_5": 34.83, "activity_10": 46.69, "activity_20": 44.475952, "activity_30": 37.996667}, "trend_signal": 1, "fair_value": 25.57037, "relative_strength": -6.197193, "rate_of_change": 1.4439438033115937, "market_dynamics": -0.039213, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.049999, "high": 48.25, "low": 33.049999, "close": 39.950001, "volume": 523513}, "trend_line": 31.088333, "activity_lines": {"activity_5": 35.483333, "activity_10": 43.564546, "activity_20": 44.750714, "activity_30": 38.617527}, "trend_signal": 1, "fair_value": 25.68401, "relative_strength": 22.210076, "rate_of_change": 2.5115387721308053, "market_dynamics": -0.280454, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.950001, "high": 48.25, "low": 35.700001, "close": 40.0, "volume": 273222}, "trend_line": 31.851667, "activity_lines": {"activity_5": 36.65, "activity_10": 40.754546, "activity_20": 44.909048, "activity_30": 39.192473}, "trend_signal": 1, "fair_value": 25.79797, "relative_strength": 24.143285, "rate_of_change": 2.455371280280614, "market_dynamics": -0.409985, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.200001, "high": 41.0, "low": 33.950001, "close": 41.0, "volume": 242409}, "trend_line": 32.648333, "activity_lines": {"activity_5": 38.416667, "activity_10": 39.055455, "activity_20": 45.037381, "activity_30": 39.782688}, "trend_signal": 1, "fair_value": 25.925463, "relative_strength": 24.547627, "rate_of_change": 2.501175213215691, "market_dynamics": -0.467579, "expectation": {"probability": 36.4665, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.950001, "high": 43.400002, "low": 34.599998, "close": 35.0, "volume": 221050}, "trend_line": 33.245, "activity_lines": {"activity_5": 37.93, "activity_10": 37.701818, "activity_20": 44.465714, "activity_30": 39.934409}, "trend_signal": 1, "fair_value": 26.021616, "relative_strength": 3.410535, "rate_of_change": 1.8275573212267728, "market_dynamics": -0.514381, "expectation": {"probability": 38.9153, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.777777, 20.74074, 20.925924, 20.925924, 20.814814, 22.962961, 21.370371, 20.222221, 23.148148, 21.666666, 20.481482, 25.296295, 21.481482, 23.444445, 24.148148, 24.074074, 23.333332, 25.148148, 23.814814, 23.333332, 21.222221, 24.074074, 24.074074, 22.777777, 24.074074, 26.259258, 27.666666, 30.925924, 28.148148, 23.629629, 29.666666, 24.444445, 21.777777, 26.518518, 23.925924, 24.518518, 22.888887, 24.222221, 20.481482, 22.222221, 22.777777, 23.185184, 31.666666, 50.370369, 41.851852, 44.074074, 40.185184, 38.333332, 35.629627, 42.222221, 39.444443, 38.518517, 39.444443, 32.074074, 31.111111, 31.333332, 33.296295, 29.111111, 27.962961, 30.925924, 30.185184, 30.74074, 27.962961, 31.444445, 25.518518, 26.666666, 23.851851, 24.555555, 24.74074, 27.037037, 25.370371, 28.148148, 21.74074, 23.777777, 28.518518, 26.222221, 23.074074, 29.925924, 26.592592, 26.0, 26.814814, 28.592592, 25.74074, 25.407408, 21.703703, 20.296295, 21.666666, 17.444445, 18.481482, 16.074074, 21.407408, 19.259258, 18.814814, 18.74074, 16.777777, 17.74074, 17.037037, 16.296295, 17.888887, 19.222221, 26.481482, 22.222221, 22.037037, 25.25926, 27.75, 19.0, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 15.45, 14.5, 13.7, 14.0, 15.15, 13.25, 13.25, 12.2, 16.6, 24.25, 38.900002, 62.400002, 100.0, 108.0, 63.900002, 38.299999, 52.099998, 42.900002, 38.049999, 30.0, 33.049999, 39.950001, 36.200001, 40.950001], "highs": [22.222221, 22.777777, 20.925924, 22.851851, 26.777777, 22.962961, 24.296295, 22.518518, 25.222221, 22.222221, 25.296295, 25.296295, 23.555555, 24.777777, 24.703703, 24.74074, 23.333332, 25.148148, 25.185184, 24.444445, 23.148148, 26.444445, 24.814814, 24.037037, 24.074074, 26.666666, 28.518518, 31.851851, 28.148148, 28.888887, 30.555555, 24.481482, 28.703703, 29.925924, 26.296295, 26.407408, 25.148148, 25.74074, 23.814814, 22.777777, 23.888887, 28.814814, 45.925926, 60.740742, 47.037037, 48.888889, 42.222221, 40.555553, 38.518517, 46.296295, 41.296295, 39.444443, 40.740742, 32.074074, 38.888889, 34.074074, 33.925926, 32.629627, 31.0, 32.296295, 31.074074, 31.296295, 31.111111, 31.444445, 26.666666, 27.296295, 26.629629, 24.555555, 30.370371, 29.629629, 28.259258, 28.148148, 25.148148, 26.592592, 30.481482, 26.259258, 27.851851, 30.296295, 29.703703, 29.629629, 27.777777, 30.370371, 28.296295, 27.296295, 24.259258, 24.074074, 21.666666, 19.888887, 18.481482, 19.481482, 21.407408, 21.370371, 22.592592, 18.74074, 19.296295, 17.74074, 17.037037, 19.333332, 19.296295, 24.814814, 26.481482, 25.703703, 25.814814, 25.25926, 27.75, 19.0, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 18.799999, 15.45, 15.0, 14.15, 15.15, 15.15, 13.25, 14.55, 15.1, 22.049999, 35.400002, 56.799999, 91.099998, 133.0, 108.0, 63.900002, 47.400002, 52.099998, 43.849998, 38.150002, 30.049999, 48.25, 48.25, 41.0, 43.400002], "lows": [20.370371, 20.74074, 20.925924, 20.925924, 20.814814, 19.666666, 19.851851, 20.222221, 21.111111, 21.666666, 20.111111, 22.333332, 19.962961, 20.074074, 20.111111, 21.0, 21.0, 20.185184, 22.592592, 20.185184, 19.222221, 20.0, 19.962961, 21.555555, 22.222221, 25.925924, 27.666666, 28.185184, 23.333332, 23.629629, 25.555555, 21.777777, 21.777777, 24.370371, 23.925924, 23.444445, 22.148148, 21.296295, 20.481482, 20.962961, 20.962961, 19.925924, 31.666666, 41.111111, 37.407406, 40.185184, 35.444443, 37.037037, 30.407408, 38.518517, 38.333332, 35.370369, 33.777779, 25.407408, 29.888887, 28.592592, 28.481482, 28.777777, 27.962961, 29.259258, 30.0, 29.222221, 26.814814, 26.0, 24.148148, 23.444445, 23.148148, 22.666666, 24.74074, 26.296295, 23.296295, 23.370371, 21.74074, 22.888887, 26.333332, 23.037037, 23.074074, 24.185184, 23.666666, 26.0, 24.481482, 26.0, 25.407408, 22.962961, 21.481482, 19.666666, 17.888887, 16.925924, 14.888888, 14.74074, 16.074074, 17.851851, 18.814814, 17.259258, 16.777777, 17.666666, 14.888888, 16.111111, 17.481482, 19.222221, 22.185184, 22.222221, 22.037037, 25.25926, 20.700001, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 14.15, 14.5, 13.35, 13.25, 14.0, 13.25, 13.2, 13.25, 12.15, 16.6, 24.25, 38.900002, 62.400002, 100.0, 71.0, 42.150002, 38.299999, 44.0, 37.0, 31.1, 24.0, 33.049999, 35.700001, 33.950001, 34.599998], "closes": [22.222221, 20.925924, 20.925924, 22.851851, 22.962961, 22.962961, 21.962961, 21.925924, 21.666666, 22.037037, 21.592592, 23.185184, 23.333332, 23.074074, 20.111111, 22.962961, 23.259258, 22.777777, 24.074074, 20.185184, 19.222221, 24.074074, 21.777777, 23.518518, 23.888887, 26.296295, 28.518518, 28.185184, 23.703703, 27.777777, 25.925924, 21.777777, 26.518518, 26.481482, 24.518518, 24.407408, 22.148148, 21.333332, 23.74074, 22.074074, 21.111111, 28.814814, 45.925926, 42.962963, 44.444443, 42.777779, 40.0, 37.037037, 38.518517, 39.444443, 39.629627, 38.518517, 34.666664, 31.111111, 29.888887, 33.703705, 29.703703, 29.296297, 31.0, 32.296295, 30.407408, 30.925924, 29.666666, 28.148148, 26.555555, 24.777777, 24.555555, 22.962963, 27.037037, 26.296295, 28.148148, 23.481482, 23.851851, 26.481482, 28.592592, 23.074074, 27.851851, 26.592592, 23.666666, 29.629629, 26.0, 28.185184, 25.407408, 23.074074, 21.74074, 24.074074, 18.777777, 18.592592, 14.888888, 19.481482, 20.370371, 18.814814, 19.703703, 17.592592, 17.777777, 17.666666, 16.592592, 17.888887, 19.222221, 24.074074, 23.74074, 23.592592, 25.259258, 25.25926, 20.700001, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 14.6, 14.5, 13.7, 14.0, 15.15, 13.25, 13.25, 13.5, 15.1, 22.049999, 35.400002, 56.799999, 91.099998, 120.0, 71.0, 42.549999, 47.400002, 44.0, 37.200001, 31.299999, 30.049999, 39.950001, 40.0, 41.0, 35.0], "volumes": [9180, 1890, 0, 810, 20520, 6480, 4050, 810, 6480, 3240, 3510, 5670, 3510, 5670, 6480, 5940, 22140, 18090, 2700, 3510, 810, 7830, 13770, 10530, 10800, 58860, 7830, 12690, 15660, 16200, 27540, 2970, 60750, 16470, 5130, 8910, 8910, 9450, 2970, 8910, 8640, 90180, 298890, 383670, 173610, 64530, 46980, 38340, 51840, 122850, 12960, 19170, 32130, 119610, 54000, 31590, 16470, 6480, 9180, 27000, 11880, 6480, 19170, 8100, 12150, 25380, 11070, 8181, 19440, 6480, 8370, 31320, 21330, 9720, 61830, 6210, 9450, 11070, 6480, 26595, 2753, 18630, 38342, 30021, 34856, 6223, 11097, 22140, 63089, 46440, 16474, 15390, 7560, 15120, 3512, 2160, 15271, 11381, 20576, 27786, 19710, 9494, 14041, 0, 23098, 14060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32510, 31042, 47890, 25641, 7000, 10621, 2000, 39596, 64600, 173171, 741527, 625917, 1051908, 1256447, 123565, 1013316, 618827, 1002294, 402053, 250140, 293489, 523513, 273222, 242409, 221050], "sma": {"5": [null, null, null, null, 21.9778, 22.1259, 22.3333, 22.5333, 22.2963, 22.1111, 21.837, 22.0815, 22.363, 22.6444, 22.2593, 22.5333, 22.5481, 22.437, 22.637, 22.6519, 21.9037, 22.0667, 21.8667, 21.7556, 22.4963, 23.9111, 24.8, 26.0815, 26.1185, 26.8963, 26.8222, 25.4741, 25.1407, 25.6963, 25.0444, 24.7407, 24.8148, 23.7778, 23.2296, 22.7407, 22.0815, 23.4148, 28.3333, 32.1778, 36.6519, 40.9852, 43.2222, 41.4444, 40.5556, 39.5556, 38.9259, 38.6296, 38.1556, 36.6741, 34.763, 33.5778, 31.8148, 30.7407, 30.7185, 31.2, 30.5407, 30.7852, 30.8593, 30.2889, 29.1407, 28.0148, 26.7407, 25.4, 25.1778, 25.1259, 25.8, 25.5852, 25.763, 25.6519, 26.1111, 25.0963, 25.9704, 26.5185, 25.9556, 26.163, 26.7481, 26.8148, 26.5778, 26.4593, 24.8815, 24.4963, 22.6148, 21.2519, 19.6148, 19.163, 18.4222, 18.4296, 18.6519, 19.1926, 18.8519, 18.3111, 17.8667, 17.5037, 17.8296, 19.0889, 20.3037, 21.7037, 23.1778, 24.3852, 23.7104, 22.3822, 21.0837, 19.4519, 17.82, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 16.6, 16.08, 15.4, 14.78, 14.39, 14.12, 13.87, 13.83, 14.05, 15.43, 19.86, 28.57, 44.09, 65.07, 74.86, 76.29, 74.41, 64.99, 48.43, 40.49, 37.99, 36.5, 35.7, 36.46, 37.2], "10": [21.729629, 21.599999, 21.470369, 21.533332, 21.766666, 21.84074, 21.814814, 21.785184, 21.840739, 22.044443, 21.98148, 22.207406, 22.448147, 22.470369, 22.185184, 22.185184, 22.314814, 22.399999, 22.64074, 22.455555, 22.218518, 22.307407, 22.151851, 22.196296, 22.574073, 22.907407, 23.433333, 23.974073, 23.937036, 24.696295, 25.366666, 25.137036, 25.61111, 25.907407, 25.97037, 25.781481, 25.144444, 24.459259, 24.462962, 23.892592, 23.411111, 24.114815, 26.055555, 27.703703, 29.696296, 31.533333, 33.318518, 34.888889, 36.366666, 38.103703, 39.955555, 40.925925, 39.799999, 38.614814, 37.159258, 36.251851, 35.222221, 34.448147, 33.696295, 32.981481, 32.059259, 31.299999, 30.8, 30.503703, 30.17037, 29.277777, 28.762963, 28.129629, 27.733333, 27.133333, 26.907407, 26.162963, 25.581481, 25.414815, 25.618518, 25.448148, 25.777778, 26.14074, 25.803703, 26.137037, 25.922222, 26.392592, 26.548148, 26.207407, 25.522222, 25.622222, 24.714814, 23.914814, 23.037037, 22.022222, 21.459259, 20.522222, 19.951852, 19.403703, 19.007407, 18.366666, 18.148148, 18.077777, 18.511111, 18.97037, 19.307407, 19.785184, 20.34074, 21.107407, 21.399629, 21.342963, 21.393703, 21.314815, 21.102593, 20.405185, 19.741111, 19.091852, 18.275926, 17.46, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 16.85, 16.59, 16.25, 15.94, 15.745, 15.36, 14.975, 14.615, 14.415, 14.91, 16.99, 21.22, 28.96, 39.56, 45.145, 48.075, 51.49, 54.54, 56.75, 57.675, 57.14, 55.455, 50.345, 42.445, 38.845], "20": [22.118518, 22.088888, 22.057406, 22.122221, 22.214814, 22.175925, 22.087036, 21.924073, 21.896295, 21.887036, 21.855554, 21.903703, 21.959258, 22.001851, 21.975925, 22.012962, 22.064814, 22.092592, 22.24074, 22.249999, 22.099999, 22.257406, 22.299999, 22.333332, 22.379629, 22.546295, 22.874073, 23.187036, 23.288888, 23.575925, 23.792592, 23.722221, 23.881481, 24.051851, 24.272221, 24.344444, 24.288888, 24.216666, 24.199999, 24.294444, 24.388888, 24.625925, 25.833333, 26.805555, 27.833333, 28.657407, 29.231481, 29.674074, 30.414814, 30.998148, 31.683333, 32.52037, 32.927777, 33.159259, 33.427777, 33.892592, 34.27037, 34.668518, 35.031481, 35.542592, 36.007407, 36.112962, 35.299999, 34.559259, 33.664814, 32.764814, 31.992592, 31.288888, 30.714814, 30.057407, 29.483333, 28.731481, 28.19074, 27.959259, 27.894444, 27.362963, 27.27037, 27.135185, 26.768518, 26.635185, 26.414814, 26.277777, 26.064814, 25.811111, 25.57037, 25.535185, 25.246296, 25.027777, 24.42037, 24.079629, 23.69074, 23.457407, 23.25, 22.805555, 22.264814, 21.994444, 21.431481, 20.996296, 20.774074, 20.496296, 20.383333, 20.153703, 20.146296, 20.255555, 20.203518, 19.854814, 19.770926, 19.696296, 19.806852, 19.687777, 19.524259, 19.438518, 19.308333, 19.283703, 19.249815, 19.221481, 19.246852, 19.207407, 19.101296, 18.752593, 18.420556, 18.095926, 17.687963, 17.28, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 16.975, 16.845, 16.675, 16.52, 16.4225, 16.23, 16.0375, 15.8575, 15.7575, 16.005, 16.92, 18.905, 22.605, 27.75, 30.445, 31.7175, 33.2325, 34.5775, 35.5825, 36.2925, 37.065, 38.3375, 39.6525, 41.0025, 41.995], "30": [22.418518, 22.392592, 22.366666, 22.404937, 22.429629, 22.317283, 22.244443, 22.170369, 22.076542, 22.093826, 22.072838, 22.128394, 22.187653, 22.238271, 22.204937, 22.179011, 22.162962, 22.082715, 22.144443, 22.076542, 21.976542, 22.038271, 22.023456, 22.066666, 22.175308, 22.31111, 22.520987, 22.719752, 22.806172, 23.065431, 23.188888, 23.217283, 23.403703, 23.52469, 23.576542, 23.624691, 23.630863, 23.61111, 23.680246, 23.681481, 23.665431, 23.853086, 24.606172, 25.269135, 26.080246, 26.74074, 27.298765, 27.774074, 28.255555, 28.89753, 29.577777, 30.059259, 30.488888, 30.741975, 30.941975, 31.188888, 31.228394, 31.265432, 31.508641, 31.659259, 31.808641, 32.11358, 32.218518, 32.274074, 32.341975, 32.35432, 32.434567, 32.488888, 32.598765, 32.739506, 32.974073, 32.796296, 32.060493, 31.511111, 30.982716, 30.325925, 29.920987, 29.572839, 29.077777, 28.750617, 28.296296, 27.951851, 27.64321, 27.375308, 27.103703, 26.782716, 26.418518, 26.061728, 25.524691, 25.09753, 24.762963, 24.359259, 24.02716, 23.675308, 23.382716, 23.145679, 22.880247, 22.711111, 22.450617, 22.376543, 22.229629, 22.233333, 22.280246, 22.239506, 21.976419, 21.777284, 21.418888, 21.102469, 20.88358, 20.465926, 20.169259, 19.799753, 19.522839, 19.323703, 19.169012, 18.936543, 18.880617, 18.830864, 18.904568, 18.825185, 18.716173, 18.659012, 18.572222, 18.555802, 18.53321, 18.514321, 18.531234, 18.504938, 18.434198, 18.201728, 17.98037, 17.680617, 17.321975, 16.936667, 16.713333, 16.648333, 16.52, 16.391667, 16.271667, 16.205, 16.37, 16.98, 18.303333, 20.77, 24.2, 25.996667, 26.845, 27.855, 28.751667, 29.421667, 29.895, 30.326667, 31.088333, 31.851667, 32.648333, 33.245], "50": [22.344444, 22.297777, 22.269629, 22.274814, 22.267407, 22.259999, 22.232592, 22.227407, 22.217036, 22.214073, 22.201481, 22.22074, 22.235555, 22.262962, 22.213332, 22.22074, 22.277036, 22.323703, 22.399258, 22.358518, 22.29111, 22.338518, 22.339999, 22.376295, 22.409629, 22.408888, 22.496295, 22.577036, 22.561481, 22.686666, 22.76074, 22.765925, 22.865184, 22.963703, 23.031851, 23.045184, 23.013332, 22.936295, 22.966666, 22.963703, 22.941481, 23.073332, 23.547407, 23.962221, 24.438518, 24.849629, 25.205184, 25.501481, 25.849629, 26.238518, 26.586666, 26.938518, 27.213332, 27.378518, 27.517036, 27.731851, 27.886666, 28.034073, 28.22074, 28.425925, 28.602222, 28.757036, 28.883703, 28.985185, 29.114073, 29.15037, 29.176296, 29.179999, 29.239259, 29.361481, 29.539999, 29.528148, 29.569629, 29.628888, 29.722962, 29.658518, 29.645185, 29.613333, 29.612592, 29.649629, 29.651111, 29.779259, 29.757037, 29.688888, 29.633333, 29.626666, 29.559259, 29.504444, 29.327407, 29.275555, 29.26074, 29.06074, 28.536296, 28.028888, 27.495555, 26.993333, 26.525185, 26.142222, 25.756296, 25.448888, 25.131111, 24.832592, 24.644444, 24.527407, 24.343629, 24.011555, 23.759481, 23.515555, 23.237555, 22.933629, 22.667481, 22.390963, 22.139629, 21.918666, 21.729555, 21.576, 21.426889, 21.309629, 21.110889, 20.926963, 20.706, 20.57837, 20.443333, 20.255703, 20.025852, 19.90637, 19.691333, 19.501481, 19.370148, 19.119555, 18.941555, 18.669852, 18.451704, 18.264222, 18.109407, 17.930926, 17.82037, 17.713518, 17.685741, 17.598111, 17.631704, 17.963407, 18.705333, 20.175481, 22.219926, 23.286592, 23.805741, 24.395963, 24.891518, 25.154037, 25.305222, 25.43437, 25.728185, 26.023, 26.429, 26.787], "200": [24.917962, 24.877777, 24.833518, 24.79037, 24.738518, 24.697777, 24.654259, 24.610555, 24.565555, 24.522407, 24.498888, 24.488518, 24.468147, 24.450184, 24.415555, 24.395184, 24.384814, 24.368703, 24.359073, 24.329258, 24.292036, 24.279444, 24.263518, 24.265555, 24.262407, 24.303147, 24.337592, 24.382221, 24.405184, 24.454073, 24.478888, 24.456296, 24.463333, 24.47611, 24.479073, 24.489999, 24.489629, 24.475184, 24.470555, 24.46611, 24.453147, 24.489073, 24.613518, 24.71537, 24.833518, 24.934444, 25.028518, 25.113703, 25.16074, 25.242777, 25.332777, 25.409444, 25.453518, 25.452407, 25.452221, 25.479999, 25.493703, 25.514259, 25.538888, 25.577407, 25.606481, 25.648147, 25.680555, 25.703518, 25.72074, 25.72611, 25.726666, 25.697036, 25.709999, 25.711851, 25.711851, 25.688518, 25.64111, 25.621481, 25.616666, 25.591296, 25.577222, 25.558888, 25.554259, 25.576851, 25.572407, 25.560555, 25.524629, 25.492036, 25.452962, 25.441481, 25.40574, 25.369444, 25.304999, 25.270925, 25.238147, 25.207036, 25.173147, 25.129073, 25.08537, 25.046851, 25.002962, 24.958518, 24.928703, 24.928703, 24.918518, 24.900184, 24.902407, 24.899073, 24.872944, 24.831592, 24.79024, 24.748888, 24.707536, 24.664518, 24.624092, 24.573666, 24.529166, 24.48911, 24.442388, 24.397333, 24.356351, 24.313147, 24.262166, 24.216185, 24.177981, 24.140703, 24.097499, 24.058925, 24.019425, 23.981036, 23.939499, 23.904073, 23.86661, 23.818407, 23.770203, 23.707648, 23.650518, 23.589388, 23.529759, 23.475879, 23.413796, 23.356712, 23.298286, 23.247861, 23.227555, 23.27437, 23.428185, 23.764796, 24.240722, 24.462388, 24.547361, 24.657324, 24.749916, 24.803324, 24.841861, 24.875814, 24.963898, 25.050935, 25.139268, 25.197601]}, "ema": {"5": [null, null, null, null, 21.9778, 22.3062, 22.1918, 22.1032, 21.9577, 21.9841, 21.8536, 22.2975, 22.6428, 22.7865, 21.8947, 22.2508, 22.587, 22.6506, 23.1251, 22.1451, 21.1708, 22.1386, 22.0183, 22.5184, 22.9752, 24.0822, 25.561, 26.4357, 25.5251, 26.276, 26.1593, 24.6988, 25.3054, 25.6974, 25.3044, 25.0054, 24.053, 23.1464, 23.3445, 22.9211, 22.3177, 24.4834, 31.6309, 35.4083, 38.4203, 39.8728, 39.9152, 38.9558, 38.8101, 39.0215, 39.2242, 38.989, 37.5482, 35.4025, 33.5646, 33.611, 32.3086, 31.3045, 31.203, 31.5674, 31.1807, 31.0958, 30.6194, 29.7957, 28.7156, 27.403, 26.4539, 25.2902, 25.8725, 26.0138, 26.7252, 25.644, 25.0466, 25.5249, 26.5475, 25.3897, 26.2104, 26.3378, 25.4474, 26.8415, 26.561, 27.1024, 26.5374, 25.383, 24.1689, 24.1373, 22.3508, 21.0981, 19.0283, 19.1794, 19.5764, 19.3225, 19.4496, 18.8306, 18.4796, 18.2087, 17.67, 17.7429, 18.236, 20.182, 21.3683, 22.1097, 23.1596, 23.8595, 22.8063, 20.9042, 19.6361, 18.7908, 18.2272, 17.8514, 17.601, 17.434, 17.3227, 17.2484, 17.199, 17.166, 17.144, 17.1293, 17.1195, 17.113, 17.1087, 17.1058, 17.1039, 17.1026, 17.1017, 17.1011, 17.1008, 17.1005, 17.1003, 17.1002, 17.1002, 16.2668, 15.6778, 15.0186, 14.679, 14.836, 14.3074, 13.9549, 13.8033, 14.2355, 16.8403, 23.0269, 34.2846, 53.2231, 75.482, 73.988, 63.5087, 58.1391, 53.4261, 48.0174, 42.4449, 38.3133, 38.8589, 39.2392, 39.8262, 38.2174], "10": [null, null, null, null, null, null, null, null, null, 22.0444, 21.9623, 22.1846, 22.3935, 22.5172, 22.0797, 22.2403, 22.4256, 22.4896, 22.7777, 22.3063, 21.7456, 22.1689, 22.0978, 22.3561, 22.6348, 23.3005, 24.2493, 24.9649, 24.7356, 25.2887, 25.4046, 24.7451, 25.0676, 25.3247, 25.1781, 25.038, 24.5125, 23.9345, 23.8993, 23.5674, 23.1208, 24.1561, 28.1142, 30.814, 33.2923, 35.0169, 35.9229, 36.1255, 36.5606, 37.0849, 37.5476, 37.7241, 37.1682, 36.0669, 34.9437, 34.7182, 33.8065, 32.9864, 32.6253, 32.5655, 32.1731, 31.9463, 31.5318, 30.9166, 30.1237, 29.1517, 28.3161, 27.3428, 27.2872, 27.107, 27.2963, 26.6027, 26.1026, 26.1714, 26.6117, 25.9685, 26.3109, 26.3621, 25.872, 26.5552, 26.4543, 26.769, 26.5214, 25.8946, 25.1394, 24.9457, 23.8243, 22.873, 21.4214, 21.0687, 20.9417, 20.555, 20.4002, 19.8897, 19.5057, 19.1714, 18.7025, 18.5546, 18.676, 19.6574, 20.3999, 20.9804, 21.7583, 22.3949, 22.0867, 21.18, 20.4382, 19.8313, 19.3347, 18.9284, 18.5959, 18.3239, 18.1014, 17.9193, 17.7704, 17.6485, 17.5488, 17.4672, 17.4004, 17.3458, 17.3011, 17.2645, 17.2346, 17.2101, 17.1901, 17.1737, 17.1603, 17.1494, 17.1404, 17.133, 17.127, 16.6676, 16.2735, 15.8056, 15.4773, 15.4178, 15.0236, 14.7012, 14.4828, 14.595, 15.9504, 19.4867, 26.271, 38.0581, 52.9566, 56.2372, 53.7486, 52.5943, 51.0317, 48.5169, 45.3865, 42.5981, 42.1166, 41.7318, 41.5987, 40.3989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 21.9616, 22.1628, 22.1262, 22.2588, 22.414, 22.7838, 23.3299, 23.7923, 23.7839, 24.1643, 24.332, 24.0888, 24.3202, 24.526, 24.5253, 24.5141, 24.2887, 24.0073, 23.9819, 23.8002, 23.5441, 24.0461, 26.1299, 27.733, 29.3246, 30.6058, 31.5005, 32.0278, 32.646, 33.2934, 33.8969, 34.337, 34.3684, 34.0582, 33.6611, 33.6652, 33.2879, 32.9078, 32.7261, 32.6851, 32.4682, 32.3213, 32.0685, 31.6951, 31.2056, 30.5935, 30.0184, 29.3465, 29.1265, 28.857, 28.7895, 28.284, 27.8618, 27.7304, 27.8125, 27.3612, 27.4079, 27.3303, 26.9814, 27.2336, 27.1161, 27.2179, 27.0455, 26.6673, 26.1981, 25.9958, 25.3084, 24.6688, 23.7373, 23.332, 23.05, 22.6466, 22.3663, 21.9117, 21.518, 21.1512, 20.717, 20.4477, 20.331, 20.6875, 20.9783, 21.2272, 21.6112, 21.9587, 21.8388, 21.3875, 20.9792, 20.6097, 20.2755, 19.973, 19.6994, 19.4518, 19.2279, 19.0252, 18.8419, 18.676, 18.5259, 18.3901, 18.2672, 18.156, 18.0555, 17.9645, 17.8821, 17.8077, 17.7403, 17.6793, 17.6241, 17.5742, 17.529, 17.4882, 17.4512, 17.1797, 16.9245, 16.6174, 16.3681, 16.2521, 15.9662, 15.7075, 15.4973, 15.4594, 16.0871, 17.9264, 21.6287, 28.245, 36.9836, 40.2232, 40.4448, 41.1072, 41.3827, 40.9844, 40.062, 39.1085, 39.1887, 39.2659, 39.4311, 39.0091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0654, 23.2499, 23.155, 23.372, 23.5726, 23.6336, 23.6835, 23.5845, 23.4392, 23.4587, 23.3694, 23.2237, 23.5844, 25.0258, 26.183, 27.3612, 28.3558, 29.107, 29.6186, 30.1928, 30.7897, 31.36, 31.8219, 32.0054, 31.9477, 31.8149, 31.9367, 31.7927, 31.6316, 31.5909, 31.6364, 31.5571, 31.5164, 31.397, 31.1874, 30.8886, 30.4943, 30.1112, 29.65, 29.4814, 29.276, 29.2032, 28.834, 28.5126, 28.3816, 28.3952, 28.0519, 28.039, 27.9457, 27.6696, 27.7961, 27.6802, 27.7128, 27.564, 27.2744, 26.9173, 26.7339, 26.2206, 25.7285, 25.0292, 24.6712, 24.3938, 24.0338, 23.7545, 23.3569, 22.997, 22.6531, 22.2621, 21.9799, 21.802, 21.9486, 22.0642, 22.1628, 22.3626, 22.5495, 22.4302, 22.0863, 21.7646, 21.4636, 21.1821, 20.9188, 20.6724, 20.4419, 20.2263, 20.0246, 19.8359, 19.6594, 19.4943, 19.3398, 19.1953, 19.0601, 18.9337, 18.8154, 18.7047, 18.6012, 18.5043, 18.4137, 18.329, 18.2497, 18.1755, 18.1061, 18.0412, 17.8192, 17.6051, 17.3531, 17.1368, 17.0086, 16.7661, 16.5393, 16.3432, 16.263, 16.6363, 17.8469, 20.36, 24.9239, 31.0578, 33.6347, 34.2099, 35.0609, 35.6376, 35.7384, 35.4521, 35.1035, 35.4162, 35.7119, 36.0531, 35.9852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2385, 26.7636, 27.2246, 27.5165, 27.6574, 27.7449, 27.9786, 28.0463, 28.0953, 28.2092, 28.3695, 28.4494, 28.5465, 28.5904, 28.5731, 28.494, 28.3482, 28.1995, 27.9942, 27.9566, 27.8915, 27.9016, 27.7282, 27.5762, 27.5333, 27.5748, 27.3983, 27.4161, 27.3838, 27.2381, 27.3318, 27.2796, 27.3151, 27.2403, 27.0769, 26.8677, 26.7581, 26.4452, 26.1372, 25.6961, 25.4524, 25.2531, 25.0006, 24.7929, 24.5105, 24.2465, 23.9885, 23.6984, 23.4706, 23.304, 23.3342, 23.3501, 23.3597, 23.4341, 23.5057, 23.3957, 23.1488, 22.9116, 22.6837, 22.4647, 22.2543, 22.0522, 21.858, 21.6714, 21.4921, 21.3199, 21.1544, 20.9954, 20.8427, 20.6959, 20.5549, 20.4194, 20.2892, 20.1641, 20.044, 19.9285, 19.8176, 19.711, 19.6086, 19.5103, 19.4157, 19.3249, 19.1396, 18.9577, 18.7515, 18.5652, 18.4312, 18.2281, 18.0328, 17.8551, 17.747, 17.9158, 18.6014, 20.0994, 22.8838, 26.6922, 28.4298, 28.9835, 29.7057, 30.2663, 30.5382, 30.5681, 30.5478, 30.9165, 31.2727, 31.6542, 31.7854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.407407, 21.19753, 21.074073, 21.679011, 22.204937, 22.533332, 22.479011, 22.343208, 22.054319, 21.9679, 21.795061, 22.244444, 22.661727, 22.898765, 22.05432, 22.288888, 22.530863, 22.607406, 23.153086, 22.335802, 21.192592, 21.916049, 21.819752, 22.37037, 23.08148, 24.348147, 25.88395, 27.012345, 26.219752, 26.772839, 26.449382, 24.7679, 25.116048, 25.562963, 25.17037, 24.958025, 24.093827, 22.933333, 22.920987, 22.535802, 21.992592, 24.237037, 31.74074, 36.617284, 40.706172, 42.748148, 42.419753, 40.358025, 39.382716, 39.012345, 39.037035, 38.901233, 37.580245, 35.232097, 32.970369, 32.617283, 31.325925, 30.48642, 30.57284, 31.098765, 30.834568, 30.962962, 30.590123, 29.686419, 28.441975, 26.987654, 25.834567, 24.575308, 25.120987, 25.493827, 26.501234, 25.728395, 25.150617, 25.390123, 26.37037, 25.358025, 26.276543, 26.48395, 25.533333, 26.758024, 26.703703, 27.182715, 26.71358, 25.545679, 23.972839, 23.703703, 21.79753, 20.45679, 18.335802, 18.291358, 18.693827, 18.824691, 19.249382, 18.896296, 18.424691, 18.029629, 17.456789, 17.464196, 18.037036, 20.118518, 21.669135, 22.765431, 23.950616, 24.644444, 23.41605, 21.212593, 19.451852, 18.123951, 17.34, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 16.266667, 15.566667, 14.773333, 14.306667, 14.43, 14.05, 13.76, 13.636667, 14.06, 16.726666, 23.383334, 35.696667, 56.539999, 81.843333, 83.82, 73.049999, 63.42, 53.283334, 44.020001, 38.31, 34.83, 35.483333, 36.65, 38.416667, 37.93], "10": [21.581144, 21.435016, 21.312457, 21.563635, 21.823568, 22.041076, 22.063298, 22.0835, 22.061951, 22.097642, 22.015487, 22.234342, 22.439056, 22.552861, 22.123905, 22.265319, 22.460605, 22.54478, 22.849157, 22.402693, 21.814814, 22.152188, 22.055891, 22.304376, 22.61212, 23.288888, 24.30909, 25.173063, 25.123905, 25.822221, 26.04579, 25.393265, 25.644443, 25.802693, 25.550168, 25.265993, 24.605387, 23.912457, 23.781818, 23.347474, 22.841751, 23.824242, 27.789899, 30.863973, 33.907744, 36.286195, 37.825589, 38.501683, 39.161616, 39.721212, 39.998652, 39.737373, 38.599325, 37.019527, 35.432995, 34.804713, 33.61414, 32.5367, 31.909764, 31.655218, 31.187205, 30.981144, 30.684175, 30.20202, 29.484175, 28.503703, 27.645117, 26.590572, 26.391919, 26.130639, 26.315151, 25.692256, 25.272054, 25.43569, 26.013468, 25.550842, 25.987878, 26.136027, 25.686195, 26.381818, 26.356902, 26.76835, 26.589225, 25.957575, 25.145454, 24.882155, 23.63771, 22.524579, 20.883501, 20.237037, 19.9367, 19.455892, 19.30707, 18.878114, 18.582491, 18.33872, 18.016161, 17.969023, 18.177103, 19.188551, 20.055891, 20.835016, 21.830302, 22.724579, 22.650505, 21.868754, 21.097306, 20.316633, 19.550303, 18.822559, 18.221616, 17.741414, 17.379259, 17.165455, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 16.645455, 16.218182, 15.692727, 15.283636, 15.14, 14.686364, 14.302727, 14.034545, 14.122727, 15.510909, 19.236364, 26.474545, 39.18, 55.732727, 61.449091, 60.977272, 60.854545, 59.492727, 56.34, 51.712727, 46.69, 43.564546, 40.754546, 39.055455, 37.701818], "20": [21.957671, 21.844091, 21.733332, 21.808994, 21.889064, 21.960316, 21.940034, 21.92469, 21.900175, 21.913579, 21.885537, 22.012168, 22.148323, 22.254496, 22.074426, 22.168429, 22.287124, 22.355025, 22.543738, 22.347971, 22.059611, 22.247618, 22.201939, 22.317989, 22.466137, 22.839153, 23.407936, 23.913756, 23.962962, 24.390475, 24.614285, 24.422398, 24.688712, 24.936331, 24.980775, 24.99365, 24.784479, 24.502998, 24.457671, 24.255202, 23.952028, 24.373544, 26.402116, 28.033509, 29.713403, 31.136684, 32.216931, 32.960317, 33.802645, 34.66261, 35.484655, 36.135625, 36.340034, 36.167019, 35.855555, 35.881833, 35.482892, 35.00917, 34.659788, 34.399294, 33.910229, 33.426278, 32.812345, 32.131216, 31.368959, 30.522574, 29.74074, 28.880775, 28.475837, 28.055026, 27.873192, 27.301587, 26.83686, 26.674074, 26.734391, 26.275308, 26.321869, 26.257319, 25.926984, 26.19947, 26.138977, 26.307583, 26.224691, 25.939859, 25.552204, 25.4097, 24.766137, 24.132451, 23.166843, 22.696472, 22.34321, 21.878836, 21.52134, 20.982539, 20.503703, 20.065784, 19.551322, 19.213932, 19.044973, 19.359259, 19.668253, 19.973897, 20.46014, 20.947089, 20.989418, 20.693844, 20.431481, 20.177107, 19.929841, 19.672046, 19.425591, 19.194709, 18.971993, 18.761675, 18.553704, 18.348959, 18.146914, 17.942451, 17.741746, 17.551146, 17.393757, 17.267989, 17.173139, 17.117143, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 17.1, 16.861905, 16.62619, 16.326667, 16.071905, 15.941429, 15.639286, 15.355476, 15.11381, 15.041667, 15.640952, 17.488095, 21.28619, 28.161905, 37.437619, 41.556666, 42.709524, 44.203095, 45.228571, 45.478333, 45.070476, 44.475952, 44.750714, 44.909048, 45.037381, 44.465714], "30": [22.17475, 22.078454, 21.98383, 22.015132, 22.051134, 22.085542, 22.062683, 22.042133, 22.009636, 22.007088, 21.97475, 22.046514, 22.124252, 22.181441, 22.044204, 22.093109, 22.162803, 22.202468, 22.330943, 22.204539, 22.020389, 22.155714, 22.138908, 22.235363, 22.352926, 22.618796, 23.019274, 23.384706, 23.448187, 23.768936, 23.953484, 23.862444, 24.075427, 24.273994, 24.338111, 24.391716, 24.296455, 24.148227, 24.15659, 24.052966, 23.887136, 24.219354, 25.643408, 26.827718, 28.064834, 29.142094, 29.99753, 30.625806, 31.318996, 32.04086, 32.733253, 33.310075, 33.607327, 33.64747, 33.592432, 33.770609, 33.67479, 33.550139, 33.533014, 33.583831, 33.503066, 33.446116, 33.288251, 33.025647, 32.65671, 32.168697, 31.665551, 31.05448, 30.702747, 30.296136, 29.99992, 29.387495, 28.810434, 28.450497, 28.262206, 27.751971, 27.592353, 27.377618, 26.996575, 27.032178, 26.854719, 26.84755, 26.683393, 26.38861, 26.025089, 25.829629, 25.313182, 24.808283, 24.087455, 23.69757, 23.392592, 23.008841, 22.708482, 22.293349, 21.912863, 21.544086, 21.121306, 20.799283, 20.574193, 20.678932, 20.766945, 20.854878, 21.050099, 21.242293, 21.14297, 20.828363, 20.526603, 20.247965, 19.989741, 19.745639, 19.528482, 19.330466, 19.156288, 18.999976, 18.856511, 18.723027, 18.60454, 18.489661, 18.377993, 18.261569, 18.150267, 18.045998, 17.945416, 17.850434, 17.756511, 17.664046, 17.5728, 17.480462, 17.389821, 17.303744, 17.232664, 17.014576, 16.809375, 16.575699, 16.386237, 16.285376, 16.066129, 15.855161, 15.668602, 15.593011, 15.970107, 17.19785, 19.766882, 24.463441, 30.865376, 33.884731, 34.952688, 36.278817, 37.32043, 37.865484, 37.986667, 37.996667, 38.617527, 39.192473, 39.782688, 39.934409], "50": [22.250747, 22.195119, 22.141321, 22.164153, 22.191139, 22.218416, 22.206767, 22.194741, 22.172751, 22.165693, 22.141321, 22.179897, 22.223528, 22.256411, 22.172025, 22.201422, 22.242149, 22.261785, 22.330427, 22.243601, 22.120609, 22.190529, 22.168539, 22.214756, 22.274073, 22.426491, 22.666085, 22.889178, 22.933361, 23.137922, 23.264952, 23.226404, 23.373565, 23.51538, 23.576353, 23.630297, 23.595119, 23.529237, 23.560783, 23.52578, 23.453129, 23.683456, 24.579636, 25.341031, 26.144255, 26.863442, 27.457574, 27.921568, 28.43204, 28.96517, 29.490312, 29.958227, 30.261292, 30.414146, 30.512592, 30.755206, 30.832534, 30.887813, 31.004124, 31.16395, 31.241655, 31.332781, 31.368453, 31.339607, 31.244328, 31.074277, 30.894088, 30.650428, 30.56639, 30.45098, 30.403398, 30.165809, 29.943209, 29.822106, 29.781466, 29.520726, 29.449876, 29.330167, 29.096964, 29.097632, 28.954509, 28.897022, 28.725577, 28.4635, 28.151808, 27.933798, 27.508351, 27.078286, 26.505127, 26.119012, 25.769789, 25.360145, 24.993202, 24.564037, 24.162033, 23.776586, 23.368714, 23.030036, 22.758663, 22.692694, 22.625708, 22.565373, 22.582105, 22.606216, 22.456122, 22.172058, 21.901016, 21.63986, 21.38827, 21.147581, 20.918812, 20.700479, 20.49299, 20.295358, 20.10639, 19.924839, 19.74931, 19.579628, 19.414544, 19.257255, 19.107178, 18.965766, 18.829359, 18.698248, 18.574495, 18.459756, 18.349702, 18.248081, 18.153905, 18.06488, 17.985682, 17.815425, 17.651901, 17.46556, 17.298335, 17.18228, 16.998715, 16.819484, 16.654248, 16.552847, 16.727431, 17.424227, 18.94723, 21.786237, 25.700924, 27.613868, 28.369295, 29.294561, 30.063346, 30.546032, 30.78705, 30.97312, 31.54236, 32.102039, 32.689373, 33.02549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0496, -0.3363, -0.5465, -1.0469, -1.5742, -1.0013, -0.7715, -0.1893, 0.5033, 0.6538, 0.5985, 0.2287, -0.1113, -0.6995, -0.2724, -0.462, -0.8411, -0.2013, -0.5464, -0.0447, 0.9044, 1.238, 2.2591, 2.9596, 2.8449, 3.3809, 2.9657, 2.1899, 2.62, 1.9911, 1.6717, 1.7548, 0.9706, 0.3674, 0.4399, 0.2404, 0.1463, 1.0248, 3.9101, 6.7042, 10.204, 12.106, 10.9428, 9.913, 8.3408, 8.0656, 8.3484, 8.2278, 7.904, 6.3827, 4.6122, 3.758, 2.4255, 1.7027, 1.8314, 1.5081, 1.8581, 2.7127, 2.253, 1.942, 1.6767, 0.7497, 0.6706, 0.6656, 0.794, 1.1905, 1.6634, 0.9462, -1.6512, -3.752, -6.0392, -7.5325, -6.6733, -6.1511, -6.1484, -5.1946, -5.4299, -5.4813, -4.9336, -4.7836, -4.2147, -4.1827, -4.4304, -4.7984, -5.8258, -6.2921, -6.2666, -6.5324, -5.867, -5.6668, -5.5738, -4.982, -4.7734, -4.0726, -3.9863, -3.323, -2.8436, -2.1037, -0.7589, -0.6124, -1.1391, -2.0512, -3.866, -5.1127, -4.9728, -6.0217, -5.8342, -6.1733, -6.5158, -5.5811, -4.9593, -4.3597, -3.2896, -2.5504, -1.3795, -0.5881, -0.871, -0.9126, -1.758, -1.431, -0.9776, -0.7754, -0.2207, -0.2741, -0.5342, -1.6884, -2.9726, -4.4546, -6.0335, -6.9502, -7.0468, -5.8385, -4.6298, -3.2179, -2.6426, -2.6629, -0.908, 3.5892, 12.4859, 28.1703, 47.8314, 53.1017, 46.6673, 34.1117, 18.8085, 13.1748, 11.3615, 8.8733, 8.1271, 8.2592, 9.21, 9.623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.86, 53.56, 54.72, 52.43, 57.56, 42.69, 39.94, 55.5, 49.03, 53.46, 54.37, 59.86, 64.15, 63.06, 50.63, 58.61, 54.31, 46.14, 54.56, 54.48, 50.69, 50.47, 46.19, 44.72, 49.81, 46.61, 44.82, 58.55, 74.01, 69.2, 70.24, 67.47, 63.02, 58.58, 60.09, 61.05, 61.25, 59.28, 52.92, 47.82, 46.17, 51.76, 46.33, 45.8, 48.44, 50.42, 47.56, 48.42, 46.42, 44.05, 41.65, 39.09, 38.77, 36.46, 45.42, 44.2, 47.96, 40.54, 41.32, 46.64, 50.52, 41.93, 49.88, 48.01, 43.91, 52.77, 47.82, 50.81, 47.11, 44.2, 42.58, 46.29, 39.98, 39.77, 35.83, 43.33, 44.68, 42.76, 44.23, 41.5, 41.84, 41.69, 40.13, 42.9, 45.69, 54.42, 53.78, 53.48, 56.43, 56.43, 46.97, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 41.12, 25.78, 25.38, 22.33, 25.92, 37.78, 29.4, 29.4, 31.71, 44.28, 70.06, 84.7, 91.7, 95.37, 96.69, 63.52, 52.3, 53.8, 52.56, 50.06, 47.93, 47.47, 51.45, 51.47, 51.89, 49.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6868, 1.065, 1.3226, 1.1518, 1.3299, 1.3066, 0.9424, 1.0247, 1.0744, 0.9445, 0.8232, 0.5385, 0.2443, 0.2031, 0.0355, -0.173, 0.2801, 1.997, 3.0829, 4.0168, 4.5697, 4.7294, 4.5641, 4.5008, 4.4738, 4.4164, 4.2324, 3.7328, 3.0152, 2.3212, 2.0552, 1.5044, 1.0232, 0.7703, 0.6669, 0.4276, 0.2766, 0.0547, -0.2409, -0.5968, -1.0107, -1.3412, -1.7118, -1.6578, -1.6556, -1.4873, -1.7107, -1.8368, -1.7048, -1.4136, -1.6095, -1.3636, -1.2558, -1.3904, -1.0043, -0.9801, -0.7755, -0.828, -1.0458, -1.3109, -1.3176, -1.7302, -2.0485, -2.5701, -2.5831, -2.4929, -2.518, -2.4379, -2.5159, -2.5335, -2.5273, -2.5793, -2.4873, -2.2805, -1.7054, -1.262, -0.9121, -0.4945, -0.1617, -0.2629, -0.6264, -0.9039, -1.1111, -1.2608, -1.3637, -1.4288, -1.4635, -1.4739, -1.4654, -1.442, -1.4072, -1.364, -1.3145, -1.2608, -1.2043, -1.1463, -1.0878, -1.0297, -0.9723, -0.9163, -0.862, -0.8096, -0.7594, -0.7113, -0.6656, -0.6221, -0.7804, -0.9036, -1.0535, -1.1352, -1.0944, -1.2015, -1.2718, -1.2924, -1.1662, -0.4996, 1.0933, 4.036, 9.0317, 15.1481, 15.8588, 13.9654, 12.7096, 11.3098, 9.5416, 7.577, 5.8517, 5.2229, 4.6748, 4.2718, 3.4289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1005, 1.0693, 1.0201, 0.9237, 0.7879, 0.6709, 0.5438, 0.4005, 0.3764, 0.7005, 1.177, 1.745, 2.3099, 2.7938, 3.1479, 3.4184, 3.6295, 3.7869, 3.876, 3.8474, 3.6809, 3.409, 3.1382, 2.8115, 2.4538, 2.1171, 1.8271, 1.5472, 1.2931, 1.0454, 0.7881, 0.5111, 0.2068, -0.1028, -0.4246, -0.6713, -0.8681, -0.992, -1.1357, -1.2759, -1.3617, -1.3721, -1.4196, -1.4084, -1.3779, -1.3804, -1.3052, -1.2401, -1.1472, -1.0834, -1.0759, -1.1229, -1.1618, -1.2755, -1.4301, -1.6581, -1.8431, -1.9731, -2.082, -2.1532, -2.2258, -2.2873, -2.3353, -2.3841, -2.4047, -2.3799, -2.245, -2.0484, -1.8211, -1.5558, -1.277, -1.0742, -0.9846, -0.9685, -0.997, -1.0498, -1.1125, -1.1758, -1.2333, -1.2815, -1.3182, -1.343, -1.3558, -1.3575, -1.3489, -1.3313, -1.3059, -1.274, -1.2367, -1.1953, -1.1507, -1.1038, -1.0555, -1.0063, -0.9569, -0.9078, -0.8594, -0.8119, -0.8056, -0.8252, -0.8709, -0.9237, -0.9579, -1.0066, -1.0596, -1.1062, -1.1182, -0.9945, -0.5769, 0.3457, 2.0829, 4.6959, 6.9285, 8.3359, 9.2106, 9.6305, 9.6127, 9.2055, 8.5348, 7.8724, 7.2329, 6.6407, 5.9983], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0261, -0.1248, -0.1969, -0.3852, -0.5436, -0.4678, -0.5083, -0.5735, -0.0963, 1.2965, 1.9059, 2.2718, 2.2598, 1.9356, 1.4162, 1.0824, 0.8443, 0.6295, 0.3564, -0.1146, -0.6657, -1.0878, -1.083, -1.3071, -1.4306, -1.3468, -1.1602, -1.1196, -1.0165, -0.9907, -1.029, -1.1079, -1.2175, -1.2384, -1.2872, -0.9865, -0.7875, -0.4953, -0.575, -0.5609, -0.3431, -0.0415, -0.1899, 0.0448, 0.1221, -0.01, 0.3009, 0.26, 0.3717, 0.2554, 0.0301, -0.188, -0.1558, -0.4547, -0.6184, -0.912, -0.74, -0.5198, -0.436, -0.2847, -0.2901, -0.2462, -0.192, -0.1952, -0.0826, 0.0994, 0.5396, 0.7864, 0.909, 1.0613, 1.1153, 0.8113, 0.3582, 0.0646, -0.1141, -0.211, -0.2512, -0.253, -0.2302, -0.1924, -0.1472, -0.099, -0.0514, -0.0065, 0.0344, 0.0705, 0.1016, 0.1277, 0.1489, 0.1656, 0.1784, 0.1875, 0.1935, 0.1967, 0.1975, 0.1965, 0.1938, 0.1898, 0.0252, -0.0784, -0.1826, -0.2115, -0.1365, -0.1949, -0.2122, -0.1862, -0.048, 0.4949, 1.6702, 3.6903, 6.9488, 10.4522, 8.9303, 5.6295, 3.499, 1.6793, -0.0711, -1.6285, -2.6831, -2.6495, -2.5581, -2.3689, -2.5694], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.92, 6.25, 46.35, 50.52, 43.75, 78.29, 6.12, 0.0, 67.18, 35.38, 59.49, 64.62, 95.02, 100.0, 70.97, 35.48, 67.74, 53.08, 20.23, 57.77, 57.48, 38.32, 37.38, 5.76, 0.35, 28.66, 14.01, 5.54, 83.62, 100.0, 56.44, 60.07, 55.99, 49.18, 41.92, 45.55, 47.82, 48.28, 45.55, 36.12, 27.4, 24.41, 23.48, 12.16, 16.56, 23.82, 32.98, 23.94, 26.42, 20.39, 17.25, 14.51, 7.71, 8.94, 1.83, 38.31, 32.24, 55.02, 8.46, 20.0, 48.85, 70.61, 13.74, 62.98, 55.51, 22.03, 90.25, 48.73, 73.73, 41.95, 15.25, 2.88, 40.75, 7.06, 12.3, 0.0, 30.33, 36.02, 26.07, 31.75, 18.25, 19.43, 21.58, 14.75, 33.07, 48.02, 92.65, 76.66, 75.39, 89.59, 89.46, 45.18, 17.19, 17.19, 17.19, 17.19, 17.19, 8.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 9.68, 7.53, 6.42, 13.51, 34.23, 0.0, 0.89, 5.36, 44.36, 100.0, 100.0, 100.0, 100.0, 89.24, 48.7, 25.16, 29.17, 26.35, 20.73, 15.85, 14.81, 23.0, 20.1, 15.6, 10.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.51, 34.37, 46.87, 57.52, 42.72, 28.14, 24.43, 34.19, 54.02, 53.16, 73.04, 86.55, 88.66, 68.82, 58.06, 52.1, 47.02, 43.69, 45.16, 51.19, 44.39, 27.15, 14.5, 11.59, 14.34, 16.07, 34.39, 63.05, 80.02, 72.17, 57.5, 55.08, 49.03, 45.55, 45.1, 47.22, 47.22, 43.32, 36.36, 29.31, 25.1, 20.02, 17.4, 17.51, 24.45, 26.91, 27.78, 23.58, 21.35, 17.38, 13.16, 10.39, 6.16, 16.36, 24.13, 41.86, 31.91, 27.83, 25.77, 46.49, 44.4, 49.11, 44.08, 46.84, 55.93, 53.67, 70.9, 54.8, 43.64, 20.03, 19.63, 16.9, 20.04, 6.45, 14.21, 22.12, 30.81, 31.28, 25.36, 23.14, 19.75, 18.59, 23.13, 31.95, 57.91, 72.44, 81.57, 80.55, 84.81, 74.74, 50.61, 26.52, 17.19, 17.19, 17.19, 14.29, 8.56, 2.83, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 36.56, 22.4, 7.88, 9.15, 18.05, 15.91, 11.71, 2.08, 16.87, 49.91, 81.45, 100.0, 100.0, 96.41, 79.31, 54.37, 34.34, 26.89, 25.42, 20.98, 17.13, 17.89, 19.3, 19.57, 15.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.08, -93.75, -53.65, -49.48, -56.25, -21.71, -93.88, -100.0, -32.82, -64.62, -40.51, -35.38, -4.98, -0.0, -29.03, -64.52, -32.26, -46.92, -79.77, -42.23, -42.52, -61.68, -62.62, -94.24, -99.65, -71.34, -85.99, -94.46, -16.38, -0.0, -43.56, -39.93, -44.01, -50.82, -58.08, -54.45, -52.18, -51.72, -54.45, -63.88, -72.6, -75.59, -76.52, -87.84, -83.44, -76.18, -67.02, -76.06, -73.58, -79.61, -82.75, -85.49, -92.29, -91.06, -98.17, -61.69, -67.76, -44.98, -91.54, -80.0, -51.15, -29.39, -86.26, -37.02, -44.49, -77.97, -9.75, -51.27, -26.27, -58.05, -84.75, -97.12, -59.25, -92.94, -87.7, -100.0, -69.67, -63.98, -73.93, -68.25, -81.75, -80.57, -78.42, -85.25, -66.93, -51.98, -7.35, -23.34, -24.61, -10.41, -10.54, -54.82, -82.81, -82.81, -82.81, -82.81, -82.81, -91.5, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -90.32, -92.47, -93.58, -86.49, -65.77, -100.0, -99.11, -94.64, -55.64, -0.0, -0.0, -0.0, -0.0, -10.76, -51.3, -74.84, -70.83, -73.65, -79.27, -84.15, -85.19, -77.0, -79.9, -84.4, -89.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3148, 3.4087, 3.3319, 3.4484, 3.3873, 3.4496, 3.4836, 3.7506, 3.8293, 3.733, 3.5987, 3.54, 3.4459, 3.4617, 3.561, 3.6823, 3.7764, 3.8029, 4.026, 4.1353, 4.0224, 3.9468, 3.8791, 3.9195, 3.8776, 3.7991, 3.7367, 4.1047, 5.0338, 6.0763, 6.3301, 6.4997, 6.5592, 6.342, 6.4684, 6.5619, 6.3048, 6.1587, 6.2162, 6.4335, 6.6169, 6.5358, 6.4578, 6.2717, 6.0406, 5.8261, 5.574, 5.324, 5.2506, 5.2644, 5.1741, 5.0796, 4.9655, 4.7457, 4.9359, 4.8214, 4.8315, 4.8277, 4.7262, 4.6532, 4.6171, 4.6841, 4.6908, 4.7923, 4.8812, 4.9585, 4.972, 4.929, 4.7833, 4.7512, 4.6102, 4.5957, 4.7093, 4.5845, 4.5216, 4.5373, 4.5941, 4.5173, 4.4645, 4.3202, 4.1915, 3.9, 3.8199, 3.7772, 3.637, 3.7767, 3.8138, 3.7901, 3.7892, 3.5185, 3.7708, 3.7586, 3.4901, 3.2408, 3.0093, 2.7944, 2.5948, 2.4094, 2.2373, 2.0775, 1.9291, 1.7913, 1.6634, 1.5446, 1.4342, 1.3318, 1.2367, 1.1483, 1.0663, 0.9901, 0.9194, 0.8538, 0.7928, 0.7361, 0.6836, 0.6347, 0.5894, 0.8794, 0.8845, 0.9392, 0.9364, 0.9516, 1.0194, 0.9501, 0.9751, 1.1162, 1.5329, 2.377, 3.7357, 5.9189, 8.489, 11.3826, 12.6303, 12.3781, 12.0726, 11.7102, 11.3774, 11.0861, 11.5943, 11.6625, 11.3331, 11.1521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, -0.075, 0.8518, 0.3964, 0.731, 0.7857, 1.0969, 1.1947, 1.0381, 0.5451, 0.9244, 0.7149, 0.3069, 0.7547, 0.73, 0.5248, 0.5064, 0.2859, 0.2187, 0.4552, 0.2731, 0.1406, 0.9234, 1.4678, 1.1355, 1.0627, 0.9384, 0.8196, 0.7144, 0.7334, 0.738, 0.7212, 0.6704, 0.55, 0.4404, 0.3946, 0.4942, 0.3526, 0.315, 0.3534, 0.37, 0.243, 0.2565, 0.2182, 0.1731, 0.1173, 0.0595, 0.0914, 0.0661, 0.2992, 0.2766, 0.4074, 0.0877, 0.1438, 0.3764, 0.5589, 0.1199, 0.5524, 0.4504, 0.2112, 0.8038, 0.4551, 0.726, 0.4165, 0.1594, 0.0621, 0.3343, -0.1108, -0.0388, -0.1489, 0.1972, 0.2791, 0.2028, 0.2777, 0.1819, 0.2203, 0.2379, 0.2019, 0.3031, 0.4009, 0.7596, 0.7546, 0.7987, 0.9462, 0.9153, 0.5414, 0.2649, 0.2761, 0.2858, 0.2658, 0.2806, 0.2977, 0.3077, 0.3208, 0.3237, 0.3276, 0.3307, 0.3276, 0.332, 0.3421, 0.3614, 0.3808, 0.4009, 0.4229, 0.4426, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, -0.5897, -0.2662, -0.2266, -0.0377, 0.2349, -0.0429, 0.0357, 0.1262, 0.3945, 1.2326, 1.4813, 1.4582, 1.4226, 1.3201, 0.8435, 0.5919, 0.6203, 0.5804, 0.5139, 0.4566, 0.4381, 0.5145, 0.5032, 0.5, 0.4328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.143, 0.0711, 0.096, 0.0623, 0.0933, 0.201, 0.1135, 0.1518, 0.081, 0.0387, 0.0722, -0.0203, -0.0227, 0.0437, 0.0251, 0.0374, 0.0265, -0.068, -0.1035, -0.0952, -0.0756, -0.0958, 0.1459, 0.5281, 0.0406, 0.0939, 0.0721, 0.0765, 0.0551, 0.1027, 0.0231, 0.0388, 0.0477, 0.0157, 0.0737, 0.0383, 0.057, 0.0567, 0.0596, 0.0634, 0.0782, 0.0811, 0.0292, -0.1987, 0.0707, -0.0104, 0.0162, -0.0117, 0.0418, -0.0525, 0.1247, 0.1473, 0.0566, 0.1219, -0.0599, 0.1107, 0.017, 0.0754, 0.0817, 0.0336, 0.0324, 0.0418, 0.0274, -0.1043, -0.1714, -0.2631, -0.2387, -0.2489, -0.2178, -0.3352, -0.1929, -0.1852, -0.1417, -0.1666, -0.2034, -0.2496, -0.2421, -0.2398, -0.2307, -0.1604, -0.1751, -0.1804, -0.1892, -0.0779, -0.0057, 0.0091, -0.0477, -0.0323, -0.0431, 0.1873, 0.0123, -0.0373, -0.0025, 0.0201, 0.0736, 0.0799, 0.0949, 0.0414, 0.0359, -0.132, -0.4316, -0.4822, -0.5322, -1.0, -1.0, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.8065, -0.901, -0.7612, -0.4941, -0.4216, -0.4613, -0.4426, -0.4775, -0.1116, 0.3318, 0.7533, 0.839, 0.8984, 0.6886, 0.6393, 0.3298, 0.4005, 0.1961, 0.1332, 0.0974, 0.1352, 0.1251, 0.1149, 0.1379, 0.1113], "obv": [0, -1890, -1890, -1080, 19440, 19440, 15390, 14580, 8100, 11340, 7830, 13500, 17010, 11340, 4860, 10800, 32940, 14850, 17550, 14040, 13230, 21060, 7290, 17820, 28620, 87480, 95310, 82620, 66960, 83160, 55620, 52650, 113400, 96930, 91800, 82890, 73980, 64530, 67500, 58590, 49950, 140130, 439020, 55350, 228960, 164430, 117450, 79110, 130950, 253800, 266760, 247590, 215460, 95850, 41850, 73440, 56970, 50490, 59670, 86670, 74790, 81270, 62100, 54000, 41850, 16470, 5400, -2781, 16659, 10179, 18549, -12771, 8559, 18279, 80109, 73899, 83349, 72279, 65799, 92394, 89641, 108271, 69929, 39908, 5052, 11275, 178, -21962, -85051, -38611, -22137, -37527, -29967, -45087, -41575, -43735, -59006, -47625, -27049, 737, -18973, -28467, -14426, -14426, -37524, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -51584, -84094, -115136, -163026, -137385, -130385, -141006, -141006, -101410, -36810, 136361, 877888, 1503805, 2555713, 3812160, 3688595, 2675279, 3294106, 2291812, 1889759, 1639619, 1346130, 1869643, 2142865, 2385274, 2164224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.63, 51.98, 50.61, 49.71, 47.33, 46.07, 45.13, 44.09, 42.93, 41.34, 39.53, 37.53, 35.67, 34.31, 34.32, 36.41, 39.11, 40.71, 42.3, 42.67, 43.02, 41.94, 41.68, 41.4, 40.56, 39.47, 37.04, 35.6, 34.06, 32.62, 31.28, 29.88, 28.78, 27.76, 26.64, 25.07, 23.43, 22.0, 20.82, 19.79, 18.95, 18.41, 17.91, 16.67, 15.52, 14.78, 13.74, 13.71, 12.82, 12.36, 12.47, 12.43, 12.39, 11.89, 12.08, 12.06, 11.31, 10.81, 10.82, 11.27, 11.92, 12.98, 13.59, 13.48, 13.38, 12.85, 12.82, 12.59, 12.37, 13.02, 12.71, 12.43, 12.67, 13.31, 13.9, 14.37, 14.81, 14.01, 14.26, 14.49, 14.71, 14.91, 15.1, 15.27, 15.43, 15.58, 15.72, 15.85, 15.97, 16.08, 16.18, 16.28, 16.37, 16.45, 16.53, 16.6, 16.67, 16.73, 16.79, 16.84, 16.89, 16.94, 16.98, 17.02, 19.71, 22.2, 25.06, 27.76, 28.6, 29.83, 31.0, 30.29, 30.39, 30.46, 32.97, 36.44, 40.24, 44.04, 44.59, 43.07, 41.43, 40.1, 38.42, 36.49, 34.27, 33.08, 31.98, 30.84, 29.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.76, 28.76, 27.32, 28.27, 26.8, 24.44, 22.47, 25.66, 23.34, 22.23, 21.49, 25.51, 28.18, 32.92, 29.72, 28.12, 28.62, 26.39, 30.64, 29.81, 28.45, 26.93, 25.44, 23.38, 21.94, 20.8, 21.76, 26.97, 44.7, 51.8, 46.17, 43.79, 40.29, 38.7, 35.23, 40.71, 39.35, 37.4, 34.41, 30.87, 35.23, 33.12, 31.13, 29.76, 28.69, 29.21, 28.35, 27.56, 25.95, 24.04, 22.71, 21.48, 20.4, 19.82, 26.11, 24.82, 23.0, 21.38, 20.27, 21.34, 25.99, 23.78, 24.48, 25.89, 23.61, 21.58, 19.98, 22.47, 21.5, 20.1, 19.24, 17.92, 16.24, 15.49, 14.58, 15.07, 16.81, 15.88, 16.87, 16.19, 16.44, 16.41, 15.56, 18.95, 18.28, 26.78, 27.75, 25.93, 24.08, 24.08, 20.86, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 12.1, 11.17, 9.77, 9.1, 15.82, 13.71, 13.66, 21.88, 17.75, 44.39, 66.7, 80.32, 88.47, 92.53, 64.08, 53.63, 50.81, 51.16, 48.97, 46.8, 44.6, 50.81, 46.91, 44.82, 43.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.58, 6.85, 6.5, 5.84, 5.52, 10.01, 11.18, 9.64, 8.84, 8.42, 8.11, 7.66, 7.3, 6.75, 15.83, 14.21, 12.87, 18.96, 16.63, 15.04, 15.14, 15.2, 16.75, 16.94, 17.41, 16.5, 15.57, 13.16, 9.97, 7.67, 11.01, 9.96, 14.33, 13.76, 19.85, 18.17, 17.77, 20.33, 20.53, 27.71, 25.02, 24.94, 23.56, 22.53, 22.68, 21.84, 21.19, 21.65, 23.66, 23.01, 24.3, 23.97, 23.2, 23.26, 20.77, 19.75, 22.73, 21.12, 22.5, 21.22, 19.86, 23.2, 21.51, 19.56, 18.59, 16.99, 17.91, 16.78, 16.94, 19.51, 20.97, 22.35, 22.95, 23.39, 25.24, 23.36, 21.42, 20.23, 19.01, 20.81, 19.92, 19.88, 24.04, 22.57, 21.77, 19.47, 17.9, 16.73, 15.88, 15.88, 22.4, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 27.71, 41.2, 38.04, 42.01, 39.89, 36.45, 36.85, 37.09, 33.56, 34.26, 23.17, 13.87, 8.2, 4.8, 3.11, 20.35, 33.35, 33.82, 32.2, 35.09, 37.24, 40.07, 35.57, 32.84, 32.48, 30.65], "ad": [9180.0, 7634.0, 7634.0, 8444.0, 2708.0, 9188.0, 8986.0, 9378.0, 4649.0, 5729.0, 4225.0, 1815.0, 4891.0, 6453.0, -27.0, 267.0, 21002.0, 21812.0, 22197.0, 18687.0, 17877.0, 19947.0, 16479.0, 22608.0, 31248.0, 31248.0, 39078.0, 26388.0, 13137.0, 22492.0, -968.0, -3938.0, 18478.0, 14525.0, 11960.0, 8842.0, -68.0, -9361.0, -6523.0, -4523.0, -12288.0, 77892.0, 376782.0, 65503.0, 145631.0, 119544.0, 135717.0, 97377.0, 149217.0, 55617.0, 53997.0, 64454.0, 40527.0, 125583.0, 71583.0, 98904.0, 89829.0, 85094.0, 94274.0, 121274.0, 118406.0, 122572.0, 128852.0, 127143.0, 138221.0, 130412.0, 128292.0, 122678.0, 119097.0, 112617.0, 120612.0, 90749.0, 95849.0, 104986.0, 110507.0, 104440.0, 113890.0, 111541.0, 105061.0, 131656.0, 131440.0, 131440.0, 93098.0, 64616.0, 36267.0, 42490.0, 36615.0, 39382.0, -23707.0, 22733.0, 32801.0, 25835.0, 21833.0, 13517.0, 12793.0, 10633.0, 19585.0, 20763.0, 39659.0, 60085.0, 54647.0, 52627.0, 62539.0, 62539.0, 39441.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, 25381.0, -837.0, -31879.0, -59452.0, -42358.0, -35358.0, -45979.0, -43979.0, -68346.0, -3746.0, 169425.0, 910952.0, 1536869.0, 2588777.0, 2855296.0, 2731731.0, 1755686.0, 2374513.0, 1372219.0, 993644.0, 757696.0, 1051185.0, 1002967.0, 916973.0, 1159382.0, 958427.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5346.0, 4779.0, 5157.0, 5508.0, 5994.0, 4590.0, 4536.0, 6345.0, 8073.0, 7695.0, 7722.0, 7452.0, 7668.0, 8694.0, 9180.0, 9612.0, 14904.0, 13473.0, 12933.0, 14229.0, 15498.0, 18171.0, 17685.0, 22383.0, 22977.0, 22410.0, 17415.0, 17523.0, 17199.0, 15930.0, 15201.0, 13311.0, 22032.0, 45846.0, 82566.0, 99414.0, 104976.0, 108783.0, 111672.0, 116559.0, 127953.0, 128385.0, 121284.0, 94608.0, 68202.0, 56241.0, 52947.0, 49896.0, 46710.0, 42444.0, 32859.0, 32751.0, 31482.0, 30186.0, 19035.0, 14850.0, 14229.0, 13689.0, 13859.1, 14885.1, 12833.1, 12482.1, 14966.1, 15182.1, 15344.1, 20312.1, 18395.1, 18233.1, 18522.0, 17226.0, 19237.5, 18675.8, 17406.8, 19108.0, 21138.1, 18440.7, 18442.0, 18606.7, 19713.7, 25374.6, 27359.1, 28731.2, 28407.2, 25329.0, 23838.9, 20704.5, 20298.2, 20715.6, 19639.7, 15388.4, 13523.0, 13846.6, 13257.0, 13905.1, 12393.1, 14351.7, 15541.7, 14014.6, 12876.5, 10818.9, 8040.3, 6069.3, 5119.9, 3715.8, 3715.8, 1406.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3251.0, 6355.2, 11144.2, 13708.3, 14408.3, 15470.4, 15670.4, 19630.0, 26090.0, 43407.1, 114308.8, 173796.3, 274198.1, 397278.7, 408935.2, 509204.7, 570887.4, 667157.2, 700902.5, 708599.4, 663795.6, 653555.2, 575686.6, 474282.8, 484031.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.628, 1.793, 1.739, 1.835, 1.807, 1.836, 1.418, 1.408, 1.351, 1.262, 1.187, 1.026, 1.395, 1.788, 2.159, 2.269, 2.294, 2.335, 2.363, 2.383, 2.42, 2.409, 2.26, 1.743, 1.178, 0.948, 0.906, 0.85, 0.798, 0.728, 0.56, 0.563, 0.54, 0.531, 0.336, 0.261, 0.248, 0.238, 0.241, 0.257, 0.222, 0.216, 0.268, 0.325, 0.449, 0.667, 0.645, 0.669, 0.703, 0.693, 0.889, 0.877, 0.818, 0.889, 1.142, 1.032, 1.083, 1.105, 1.135, 1.324, 1.381, 1.439, 1.402, 1.275, 1.186, 1.045, 1.066, 1.08, 1.018, 0.796, 0.675, 0.678, 0.673, 0.715, 0.648, 0.805, 0.859, 0.788, 0.74, 0.629, 0.493, 0.374, 0.328, 0.26, 0.279, 0.116, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.893, 2.25, 2.721, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.917, 2.894, 2.883, 2.9, 2.898, 2.912, 2.92, 2.914, 2.892, 2.827, 2.549, 2.352, 2.006, 1.607, 1.6], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.73, -172.05, 112.09, -23.99, 59.6, 97.74, 300.69, 313.63, 272.0, 67.01, 116.73, 116.68, -42.91, 51.95, 82.17, 14.19, 6.06, -50.3, -62.95, -62.53, -88.64, -92.86, 38.68, 390.96, 358.61, 198.93, 163.59, 95.51, 74.72, 47.21, 83.67, 62.8, 42.23, 27.63, -29.76, -5.58, -16.37, -35.01, -46.04, -55.95, -51.1, -71.96, -78.84, -87.25, -90.0, -122.39, -127.97, -126.69, -141.6, -65.27, -60.32, -71.67, -100.0, -124.08, -69.73, 19.08, -95.5, -28.01, 0.41, -39.02, 67.19, -14.84, 86.91, 10.03, -81.88, -156.78, -133.31, -217.32, -210.88, -222.03, -146.61, -98.75, -85.57, -58.04, -95.17, -84.97, -80.32, -97.8, -63.48, -42.55, 50.04, 88.51, 95.59, 117.6, 138.08, 76.92, -59.39, -71.1, -68.0, -70.29, -68.47, -63.73, -59.13, -54.87, -53.49, -51.98, -50.94, -52.57, -51.38, -48.68, -45.52, -42.85, -40.59, -38.89, -37.04, -35.09, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -666.67, -441.65, -326.27, -235.64, -124.87, -150.45, -153.85, -107.84, -80.19, 182.98, 452.29, 454.58, 402.64, 346.46, 165.3, 53.18, 33.18, 35.14, 11.12, -8.49, -27.34, 6.93, 5.73, -7.77, -16.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5, 9.7345, 11.1504, -0.3241, 4.8387, -12.0968, -12.4789, 9.7973, 0.5128, 6.7227, 10.6346, 13.4185, 22.2222, 22.1509, 17.8637, 20.9677, 11.465, -4.3902, 10.1538, 31.1927, 27.553, 1.3846, 1.7007, -9.2913, -0.6202, -16.0563, -25.974, 2.2339, 93.75, 54.6667, 71.4286, 96.4286, 50.838, 39.8601, 57.0997, 61.6085, 78.9298, 80.5556, 46.0218, 40.9396, 41.5789, 16.9666, -35.3226, -31.8103, -30.25, -24.5022, -23.9815, -16.5, -22.9808, -28.6385, -32.9907, -35.6731, -29.1667, -26.1905, -9.5415, -21.978, -5.2369, -19.8483, -23.0585, -18.0046, -5.9683, -25.3892, -6.1174, -5.5263, -10.8787, 19.5815, 5.8824, 22.7419, -6.0274, -12.2535, -22.7632, 2.5237, -21.2733, -29.7902, -47.9275, -15.5698, -26.8617, -29.2479, -16.7449, -40.625, -31.6239, -37.3193, -34.6939, -22.4719, -11.5843, 0.0, 26.43, 26.8924, 69.6517, 29.6578, 1.6182, -9.1142, -13.2143, -2.8, -3.8125, -3.2075, 3.058, -4.4099, -11.0405, -28.9692, -27.9719, -27.5196, -32.302, -32.3021, -17.3913, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -14.6199, -15.2047, -19.883, -18.1287, -11.4035, -22.5146, -22.5146, -21.0526, -11.6959, 28.9474, 107.0176, 232.1637, 432.7485, 601.7544, 386.3014, 193.4483, 245.9854, 214.2857, 145.5446, 136.2264, 126.7924, 195.9259, 164.9007, 85.9411, -1.1299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, 92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -88.0, -88.0, -72.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -100.0, -88.0, -92.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, 0.0, 0.0, -8.0, -12.0, -12.0, -20.0, -24.0, -24.0, -32.0, 4.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6759, -0.3222, 4.2611, 4.1815, 2.1852, 2.0278, -0.3982, -1.5408, 0.5537, -1.2148, -2.4648, 5.0222, 22.2037, 19.0815, 20.3925, 18.5056, 15.6556, 12.7481, 14.3018, 15.2444, 15.3352, 14.1296, 10.0408, 5.2778, 3.0833, 5.8704, 1.0463, 0.0648, 1.3259, 1.8815, -0.5907, -0.7574, -2.8537, -4.7797, -6.6037, -8.65, -9.337, -11.3074, -7.6315, -8.7352, -7.3945, -12.5259, -12.2611, -8.8185, -5.9667, -10.5907, -4.9129, -5.4, -7.6222, -1.0852, -4.0574, -1.2981, -3.3241, -5.1166, -6.2186, -3.8203, -8.5852, -8.6778, -12.2463, -7.287, -6.2648, -7.6, -6.5741, -8.4722, -8.0333, -7.9037, -8.9426, -7.3574, -5.8056, -0.3463, -0.3389, -0.0981, 1.8019, 2.0093, -2.1056, -5.1648, -4.8944, -4.3315, -3.8963, -3.6741, -3.3963, -3.2833, -3.0537, -3.0463, -3.1556, -3.1035, -2.7548, -2.6709, -2.5963, -2.7069, -2.5878, -2.4243, -2.3385, -2.2083, -2.1837, -2.1498, -2.1215, -2.1469, -2.1074, -2.0013, -1.6526, -3.8206, -3.5959, -3.988, -3.28, -1.95, -3.85, -3.85, -3.6, -2.0, 4.95, 18.3, 39.825, 74.255, 103.325, 54.48, 26.1275, 31.17, 27.9625, 21.3425, 15.5425, 14.045, 23.03, 21.095, 18.395, 7.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.781282, 121.076535, 67.009054, 45.252847, 33.224602, 25.59563, 20.540601, 16.863123, 14.125083, 12.014225, 10.388367, 9.129742, 8.115371, 7.203312, 6.45017, 5.789002, 5.1518, 4.616082, 4.156637, 3.737108, 3.352957, 2.981737, 2.622766, 2.308932, 2.017584, 1.742198, 1.558703, 1.595775, 1.738718, 1.948702, 2.165417, 2.343506, 2.452914, 2.517749, 2.550295, 2.555399, 2.525912, 2.441326, 2.295853, 2.106203, 1.921463, 1.71777, 1.505675, 1.307346, 1.133027, 0.967605, 0.816827, 0.673077, 0.529798, 0.381306, 0.225183, 0.068132, -0.092786, -0.22505, -0.33643, -0.417574, -0.50383, -0.587132, -0.647232, -0.675227, -0.714251, -0.726986, -0.728982, -0.740704, -0.718205, -0.696192, -0.659289, -0.631257, -0.624859, -0.642055, -0.657449, -0.706721, -0.776942, -0.884629, -0.980545, -1.056467, -1.126532, -1.181622, -1.238132, -1.290819, -1.338364, -1.386812, -1.422274, -1.4347, -1.390297, -1.307051, -1.198633, -1.0603, -0.904634, -0.779617, -0.711119, -0.68217, -0.681959, -0.698743, -0.726227, -0.758819, -0.792567, -0.824759, -0.852572, -0.875871, -0.894033, -0.904967, -0.911301, -0.910432, -0.90504, -0.893968, -0.879019, -0.859558, -0.836464, -0.810662, -0.782609, -0.752264, -0.720646, -0.687756, -0.654668, -0.620881, -0.613961, -0.624817, -0.656082, -0.695087, -0.724336, -0.765907, -0.812885, -0.857546, -0.88041, -0.806852, -0.517257, 0.15616, 1.444705, 3.368064, 4.955143, 5.847115, 6.267513, 6.323824, 6.087454, 5.63987, 5.084222, 4.566996, 4.091926, 3.666645, 3.246829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9563, 104.9803, 97.3861, 86.9594, 76.2125, 66.0891, 56.9794, 48.9561, 41.9899, 35.9948, 30.8735, 26.5248, 22.8429, 19.715, 17.062, 14.8074, 12.8763, 11.2242, 9.8107, 8.596, 7.5474, 6.6343, 5.832, 5.1274, 4.5054, 3.9528, 3.4739, 3.0983, 2.8264, 2.6509, 2.5538, 2.5117, 2.5, 2.5035, 2.5129, 2.5214, 2.5223, 2.5061, 2.464, 2.3925, 2.2983, 2.1822, 2.0469, 1.899, 1.7458, 1.5901, 1.4355, 1.283, 1.1324, 0.9821, 0.8308, 0.6782, 0.524, 0.3742, 0.2321, 0.1022, -0.019, -0.1327, -0.2356, -0.3235, -0.4017, -0.4667, -0.5192, -0.5635, -0.5944, -0.6148, -0.6237, -0.6252, -0.6251, -0.6285, -0.6343, -0.6488, -0.6744, -0.7165, -0.7693, -0.8267, -0.8867, -0.9457, -1.0042, -1.0615, -1.1169, -1.1709, -1.2211, -1.2639, -1.2891, -1.2927, -1.2739, -1.2312, -1.1659, -1.0886, -1.0131, -0.9469, -0.8939, -0.8549, -0.8292, -0.8151, -0.8106, -0.8134, -0.8213, -0.8322, -0.8445, -0.8566, -0.8676, -0.8761, -0.8819, -0.8843, -0.8833, -0.8785, -0.8701, -0.8582, -0.8431, -0.8249, -0.8041, -0.7808, -0.7556, -0.7286, -0.7057, -0.6895, -0.6828, -0.6853, -0.6931, -0.7077, -0.7287, -0.7545, -0.7797, -0.7851, -0.7315, -0.554, -0.1543, 0.5502, 1.4312, 2.3144, 3.105, 3.7488, 4.2165, 4.5012, 4.6178, 4.6076, 4.5045, 4.3369, 4.1189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8017, 32.6158, 26.9728, 18.8631, 8.1419, 2.1259, -4.3829, -14.7307, -11.926, 25.5715, 43.7255, 64.8239, 89.7211, 101.3617, 109.2717, 120.1661, 126.4596, 135.5961, 141.7705, 127.6457, 105.5541, 85.8744, 65.188, 37.0698, 13.5655, -4.7415, -18.6277, -30.5858, -37.2775, -41.6695, -44.289, -45.9228, -47.4225, -48.7365, -48.8744, -43.4375, -42.151, -37.461, -37.7574, -38.5794, -36.2763, -29.8855, -30.4828, -23.1963, -17.6879, -15.043, -5.8451, -2.2922, 4.1397, 5.6172, 3.0039, -4.4228, -6.2107, -13.2959, -23.7492, -38.2611, -40.5736, -46.2707, -50.6014, -51.6554, -56.2812, -56.8357, -57.4065, -58.9653, -53.0418, -44.3138, -24.4012, -8.6509, 4.1497, 26.2656, 37.2679, 38.9074, 33.348, 26.3688, 21.5252, 14.6403, 6.6603, -2.0596, -10.6068, -18.912, -28.7562, -36.2532, -39.5105, -39.8937, -39.9882, -36.7797, -30.2423, -23.9641, -18.1569, -12.9385, -8.4212, -5.0179, -2.7105, -1.2197, -0.3162, 0.0, 0.0, 0.0, -5.3163, -10.3137, -16.4593, -21.244, -22.924, -28.2297, -32.7166, -35.8533, -34.8219, -18.5859, 24.9867, 119.9851, 284.9214, 507.4147, 597.9779, 597.4934, 612.9145, 607.9292, 571.2881, 514.2763, 439.2647, 373.4897, 300.0396, 222.6246, 150.9846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.28, 17.03, 19.03, -0.68, 9.26, -17.48, -17.29, 10.39, 0.49, 6.15, 9.57, 12.54, 19.28, 18.96, 12.61, 16.21, 8.53, -2.86, 6.37, 18.24, 14.91, 1.08, 1.2, -7.33, -0.47, -13.57, -24.81, 1.69, 44.58, 31.16, 38.28, 45.76, 30.69, 22.53, 30.19, 31.87, 38.75, 37.85, 23.32, 18.54, 17.91, 10.84, -50.69, -46.42, -45.32, -35.78, -33.77, -23.54, -34.39, -42.9, -47.13, -48.37, -40.81, -35.71, -11.11, -32.79, -7.61, -23.54, -30.59, -23.54, -7.28, -26.24, -5.43, -4.69, -8.37, 12.54, 3.43, 12.23, -3.94, -7.49, -15.08, 1.48, -11.26, -18.51, -30.99, -8.3, -18.98, -19.59, -10.52, -35.6, -27.07, -37.17, -33.15, -20.29, -9.86, -0.0, 21.47, 21.67, 49.3, 35.14, 1.64, -7.74, -12.24, -2.57, -3.57, -3.0, 2.85, -4.78, -14.0, -67.66, -66.58, -66.08, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -83.78, -40.21, -57.04, -57.04, -51.43, -23.26, 31.83, 63.32, 78.93, 87.47, 90.66, 35.25, 14.89, 17.52, 15.35, 10.96, 8.8, 8.14, 12.24, 11.61, 9.09, -0.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.359, 2.4558, 2.6976, 2.5979, 1.031, 2.7779, 2.5716, 2.1777, 1.3163, 4.2923, 2.7162, 1.7355, 1.5459, 3.6002, 4.6731, 7.3865, 3.7915, 4.0436, 5.5559, -0.0579, 3.8816, 4.8667, 1.3144, 1.5075, 0.6413, 1.6873, -0.194, -0.9546, 0.531, 4.6773, 18.6758, 31.2459, 15.4065, 15.666, 8.0311, 5.958, 3.3607, 10.5261, 4.9748, 2.809, 4.3866, -3.531, 4.1004, -0.5594, -0.0034, -0.6378, -1.9435, -0.5547, -1.4279, -0.9805, -0.7928, 0.077, -4.0133, -2.5405, -2.4527, -3.6526, 2.3296, 1.838, 0.4167, 0.9286, -1.5903, -0.1091, 3.5096, -0.1557, 1.2316, 3.68, 3.5087, 2.944, 1.1901, 3.5545, 1.6816, 1.1874, -1.2256, -1.2092, -2.6873, -3.642, -3.8148, -2.4127, -0.2691, 0.1027, 1.5483, -1.8105, -0.8587, -2.0588, -2.3044, 0.1994, 0.1498, 4.9644, 6.0753, 4.8423, 4.3251, 3.2311, 5.9116, -2.1615, -3.4813, -2.984, -2.5577, -2.1923, -1.8791, -1.6107, -1.3806, -1.1834, -1.0143, -0.8694, -0.7452, -0.6387, -0.5475, -0.4693, -0.4022, -0.3448, -0.2955, -0.2533, -0.2171, -0.1861, -0.1595, -0.1367, -0.1172, -0.1005, -0.0861, 1.9833, -1.0357, -1.0878, -1.6395, -0.5481, -0.1984, -1.7986, -0.2774, 0.2337, 6.1574, 16.7206, 32.6748, 57.407, 86.9774, 58.4092, 15.3151, -1.0157, 4.3151, -2.4227, -5.9838, -12.0718, 6.4385, 6.6972, -0.4738, 2.851], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2336, -2.2479, -1.895, -1.1428, -1.3023, -2.185, -0.021, -2.0815, -2.6096, -2.1521, -2.1356, -0.7459, -0.306, 2.8594, 3.8213, 3.7198, -1.0233, -1.2157, 0.5559, -2.7616, -3.0443, -0.6888, -1.056, -1.4555, -2.3587, -2.7571, -3.5273, -2.7694, -2.3949, -4.2116, 4.4166, 11.6163, 5.7769, 6.9623, 1.2533, 2.4394, -4.7504, 2.7483, 2.0118, -1.265, -2.5763, -10.1977, -4.8996, -6.0409, -5.4478, -4.4896, -4.9805, -3.5917, -2.502, -3.0546, -5.0891, -5.3674, -6.5319, -6.3924, -5.9342, -5.5415, -3.3001, -1.4953, -4.5463, -3.8491, -4.9977, -3.8128, -0.6386, -3.378, -3.5462, -2.4311, -2.5283, -0.6856, -2.1062, -0.8159, -1.2073, -3.1459, -4.0034, -5.6166, -6.4651, -6.605, -7.4074, -7.1535, -5.6024, -3.4158, -2.2295, -3.2919, -3.3772, -2.1328, -4.4525, -3.0228, -1.665, -0.6282, 1.779, 1.3608, 0.5473, 3.2311, -1.1384, -4.0615, -3.4813, -2.984, -2.5577, -2.1923, -1.8791, -1.6107, -1.3806, -1.1834, -1.0143, -0.8694, -0.7452, -0.6387, -0.5475, -0.4693, -0.4022, -0.3448, -0.2955, -0.2533, -0.2171, -0.1861, -0.1595, -0.1367, -0.1172, -0.1005, -0.0861, -2.6667, -1.9857, -2.7378, -2.5395, -1.6981, -2.0984, -1.8486, -1.5774, -2.7163, 0.7074, 5.5706, 14.7748, 28.707, 53.9774, 21.4092, -6.4349, -10.1157, -3.7849, -9.2727, -13.0338, -18.1218, -8.7615, -5.8528, -7.5238, -5.949], "thermo_temp": [null, 2.037, 0.0, 1.9259, 5.963, 3.2963, 4.4444, 2.2963, 4.1111, 0.5556, 5.1852, 3.7037, 3.5926, 4.7037, 4.5926, 4.6296, 2.3333, 4.963, 2.5926, 4.2593, 3.9259, 7.2222, 4.8519, 2.4815, 1.8519, 2.7778, 2.2222, 3.6667, 4.8519, 5.2593, 5.0, 4.1481, 6.9259, 5.5556, 2.5556, 2.963, 3.0, 4.4444, 3.3333, 2.7778, 2.9259, 8.8889, 17.1111, 19.6296, 9.6296, 8.7037, 7.3333, 3.5185, 8.1111, 7.7778, 2.963, 4.2593, 6.963, 9.2593, 9.0, 5.4815, 5.4444, 3.8518, 3.037, 3.037, 2.2963, 2.0741, 4.2963, 5.4444, 4.0, 3.8518, 3.4815, 1.8889, 7.4074, 3.3333, 4.963, 4.7778, 3.4074, 3.7037, 4.1482, 5.5556, 4.7778, 6.1111, 6.037, 5.963, 5.1481, 4.3704, 2.8889, 4.3333, 2.7778, 4.4074, 6.1852, 2.963, 3.7037, 4.7407, 5.3333, 3.5185, 3.7778, 2.4444, 2.5185, 0.1111, 2.7778, 3.2222, 1.8148, 5.5926, 4.2963, 3.4815, 3.7778, 0.0, 7.05, 3.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.65, 0.95, 1.65, 0.9, 1.15, 1.9, 0.05, 1.3, 2.95, 6.95, 13.35, 21.4, 34.3, 41.9, 49.0, 28.85, 9.1, 8.1, 7.0, 7.05, 7.3, 18.2, 12.55, 7.05, 8.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.463, 2.9579, 3.0935, 3.1843, 3.4605, 3.6664, 3.8415, 3.5673, 3.821, 3.5977, 3.718, 3.7558, 4.386, 4.4707, 4.1091, 3.6987, 3.5312, 3.2932, 3.3611, 3.6322, 3.928, 4.1229, 4.1275, 4.6363, 4.8034, 4.3947, 4.1344, 3.9282, 4.022, 3.8968, 3.6934, 3.5538, 4.5238, 6.8124, 9.1428, 9.2313, 9.1354, 8.8077, 7.8461, 7.8942, 7.8731, 6.9803, 6.4856, 6.5724, 7.0609, 7.4135, 7.0622, 6.7681, 6.2378, 5.6559, 5.1797, 4.6555, 4.1861, 4.2061, 4.4313, 4.3529, 4.2618, 4.1199, 3.7143, 4.3857, 4.1944, 4.3341, 4.4148, 4.2316, 4.1356, 4.1379, 4.3957, 4.4652, 4.7644, 4.9958, 5.1717, 5.1674, 5.0225, 4.6345, 4.5798, 4.2521, 4.2804, 4.6267, 4.3242, 4.2114, 4.3076, 4.4941, 4.3167, 4.2187, 3.8961, 3.6457, 3.003, 2.9621, 3.0094, 2.7922, 3.3013, 3.4822, 3.4821, 3.5359, 2.893, 3.6488, 3.6399, 2.9781, 2.4366, 1.9936, 1.6311, 1.3346, 1.0919, 0.8934, 0.731, 0.5981, 0.4893, 0.4004, 0.3276, 0.268, 0.2193, 0.1794, 0.1468, 0.1201, 0.0983, 0.0804, 0.0658, 0.0538, 0.044, 0.036, 0.0295, 0.0241, 0.8652, 0.8806, 1.0205, 0.9986, 1.0261, 1.185, 0.9786, 1.0371, 1.3849, 2.3967, 4.3882, 7.4813, 12.3574, 17.7288, 23.4145, 24.4027, 21.6204, 19.1622, 16.9509, 15.1507, 13.7233, 14.5372, 14.1759, 12.8803, 12.1384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9785, 0.972, 0.9697, 0.9564, 1.0029, 0.9786, 0.9561, 0.9534, 0.9377, 0.9573, 0.9947, 0.998, 1.0492, 1.058, 0.9655, 0.9715, 1.0073, 0.9664, 0.9283, 1.0122, 1.0181, 1.0108, 0.9875, 0.9437, 0.919, 0.8811, 0.8761, 0.8616, 1.0673, 1.1589, 1.0911, 1.1464, 1.0922, 1.0838, 1.0206, 1.0999, 1.1103, 1.089, 1.079, 1.0142, 1.0499, 1.0492, 0.9712, 0.8672, 0.8907, 0.8644, 0.9195, 0.8857, 0.94, 0.8055, 0.7624, 0.797, 0.8061, 0.9048, 0.8268, 0.8732, 0.8175, 0.8165, 0.8027, 0.8024, 0.878, 0.807, 0.8488, 0.8818, 0.9299, 0.9429, 0.8986, 0.9309, 0.9125, 0.8534, 0.8721, 0.8417, 0.8098, 0.7755, 0.6882, 0.7671, 0.7891, 0.791, 0.8078, 0.7539, 0.7955, 0.7645, 0.7326, 0.8021, 0.8581, 0.9346, 1.0847, 1.1049, 1.1461, 1.2413, 1.0992, 1.0163, 0.9942, 1.0558, 1.0732, 1.0495, 1.1191, 1.0908, 1.0474, 0.981, 0.811, 0.7628, 0.6961, 0.3935, 0.4722, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.3656, 0.5357, 0.4828, 0.5276, 0.6667, 0.6562, 0.6533, 0.6932, 0.6806, 0.9109, 1.0964, 1.2552, 1.3552, 1.4588, 1.1302, 1.0051, 0.9923, 1.0188, 0.9847, 0.9628, 0.938, 0.9656, 0.9809, 0.9632, 0.9442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9306, 0.9267, 0.9214, 0.9278, 0.9993, 0.9401, 0.9906, 0.8876, 0.965, 0.9285, 0.9787, 0.975, 0.9189, 0.8769, 0.9458, 0.9499, 0.8974, 1.0128, 0.9414, 0.9104, 0.9445, 1.0121, 1.0056, 0.9805, 1.0157, 1.0333, 1.0348, 1.0065, 0.7661, 0.6461, 0.8272, 0.7694, 0.8749, 0.9021, 0.8936, 0.8269, 0.8617, 0.8826, 0.8573, 0.9165, 0.8743, 0.9521, 1.0802, 1.2685, 1.1482, 1.1657, 1.0953, 1.0715, 1.0489, 1.161, 1.1337, 1.1007, 1.1365, 1.0842, 1.0793, 1.0062, 1.0294, 1.0069, 1.0321, 1.029, 0.9596, 0.9969, 0.9677, 0.9337, 0.8932, 0.8718, 0.865, 0.8029, 0.9318, 0.9368, 0.9606, 0.9616, 0.918, 0.9662, 1.0454, 1.0012, 0.996, 1.0356, 1.0068, 1.0982, 1.0927, 1.1833, 1.1434, 1.0787, 1.0171, 0.8996, 0.86, 0.8404, 0.8109, 0.8264, 0.8204, 0.9784, 1.0532, 0.981, 0.9952, 0.9526, 0.9463, 1.018, 1.0179, 1.2709, 1.4289, 1.4785, 1.6587, 1.6065, 3.4861, 267401227875118.5, -4.5, -4.5, -4.5, -4.5, -4.5, -4.5, -4.5, -4.5, -4.5, -4.5, -4.5, 0.6344, 1.2946, 1.2897, 1.362, 1.2097, 1.1741, 1.3422, 1.2032, 1.129, 0.8463, 0.5922, 0.4318, 0.3311, 0.2939, 0.5527, 0.777, 0.8602, 0.8395, 0.8839, 0.9112, 0.9346, 0.8845, 0.8908, 0.9387, 0.9712], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 370.77, 107.8, -2650.46, 148.18, 1064.16, -332.15, 215.3, -1765.46, -1624.68, 4034.56, -1058.95, 1710.9, 2037.91, 21989.65, 21333.98, 17681.98, 5130.27, 13825.95, 4565.09, 2152.94, 42988.24, 36759.92, 30069.93, 25632.8, 19095.25, 15267.36, 14107.74, 9970.92, 7357.93, 105552.5, 821093.61, 541394.52, 500795.27, 413888.83, 336118.99, 271873.42, 244005.77, 225397.81, 193540.98, 162849.41, 121905.2, 43735.93, 28059.36, 41266.61, 25959.94, 21874.24, 20983.63, 22985.97, 16496.54, 14619.89, 9082.77, 6028.09, 2402.65, -4386.3, -4111.12, -5385.1, 6698.49, 5055.84, 6547.87, -15267.54, -11957.89, -6598.19, 12991.54, 6239.89, 11798.48, 8121.55, 4252.76, 26300.22, 21115.57, 23914.77, 5283.3, -5478.46, -11335.06, -7641.43, -14945.94, -13396.52, -44863.16, -7985.56, -4752.83, -7493.85, -5463.3, -9242.83, -7829.52, -6745.3, -8124.85, -4856.57, -243.53, 19050.34, 15390.29, 12990.75, 14478.02, 12409.73, -4407.34, -11008.58, -9435.93, -8087.94, -6932.52, -5942.16, -5093.28, -4365.67, -3742.0, -3207.43, -2749.22, -2356.48, -2019.84, -1731.29, -1483.96, -1271.97, -1090.26, -934.51, -801.01, -686.58, -588.49, -504.42, -432.36, -370.6, -317.65, -272.28, -233.38, -11810.75, -10566.96, -14530.54, -11355.85, -8583.58, -10240.2, -8777.31, -6109.27, 9529.2, 180101.92, 1568571.32, 3258007.12, 7946926.58, 11998982.9, 9419887.48, 3955783.38, 3819430.44, 2786968.72, 1998264.62, 1501965.89, 1234990.58, 1798960.46, 1543917.66, 1357987.85, 974518.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5509, -3.3278, 1.4454, -0.8722, 0.8519, 1.2824, 3.5509, 5.1463, 3.8231, -0.7093, 3.2213, 1.2611, -2.8519, 1.8093, 1.687, -0.3861, -0.5333, -2.7648, -3.5435, -1.1278, -2.8417, -4.037, 3.5574, 16.5463, 9.3935, 10.3611, 8.2824, 5.2176, 2.0333, 3.1444, 3.7787, 3.6213, 2.0917, -1.9639, -5.6352, -6.9917, -3.4093, -7.5981, -8.2046, -6.6824, -5.6417, -7.763, -8.6676, -9.5204, -7.7056, -8.5361, -9.0398, -8.8019, -9.9222, -5.5611, -4.7231, -2.4454, -6.7361, -5.4009, -2.6556, 0.6917, -4.5241, 0.6241, -0.4843, -3.2269, 3.0157, -0.5037, 1.75, -0.9213, -2.887, -4.0352, -1.2306, -5.938, -5.7731, -8.6639, -3.8639, -2.7806, -4.2194, -3.2269, -5.1157, -4.6324, -4.6083, -5.4009, -3.887, -2.4426, 2.5481, 2.2713, 2.7565, 4.6769, 4.8259, -0.0244, -3.4501, -3.4081, -3.3708, -3.4261, -3.4036, -3.3219, -3.279, -3.2139, -3.2016, -3.1846, -3.1705, -3.4887, -3.7162, -3.6631, -3.4888, -3.3228, -3.1605, -2.9565, -2.7525, -0.475, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.125, -2.16, -2.675, -2.2725, -1.0737, -2.8775, -2.7687, -2.4287, -0.5162, 5.4975, 15.0525, 30.11, 53.985, 69.8375, 19.49, -9.5963, -5.5037, -9.5762, -16.8787, -23.1338, -24.77, -15.5062, -16.1137, -15.7887, -22.285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1133.2216, -1561.9292, -2362.0544, -1495.9915, -508.503, -2120.1211, -2493.1184, 4178.2119, 6785.282, 7357.6946, 5806.1639, 4385.8865, 4064.783, 2460.1959, 3530.3832, 6396.3278, 6987.2753, 9085.1834, 5079.7655, -1236.7642, -731.7958, -7923.2411, -11089.9014, -4244.8872, -2316.4627, -2133.1089, -2856.4315, -5727.6606, -9338.2625, -9063.394, -7490.5706, -8636.8804, 20372.982, 125489.9273, 58040.6828, 50666.5473, 34743.5348, 30217.173, 13419.373, 21822.1481, -6506.0023, -18018.7946, -17763.4764, -23657.1858, 3145.6757, -3357.306, 2980.6694, 2414.908, 457.2115, 2535.6802, 11746.3555, 13534.0991, 14360.5294, 15391.2379, 13870.1811, 15511.8047, 12288.4559, 9178.2026, 5285.0424, 2072.5019, -1491.9466, -270.5625, -9248.2542, -10457.263, -7094.0316, -3316.7208, -3400.4231, -118.7174, 487.443, -1370.7134, 6455.7874, 9001.7528, 9224.9388, -3722.1159, -17742.539, -30885.5277, -31474.3841, -30723.2515, -26742.3727, -42756.4793, -30644.3884, -19700.3106, -15648.7061, -13842.0976, -14490.6546, -13668.705, -12777.1161, -8402.4683, -5474.3715, 2233.6238, 11682.8537, 12756.3383, 11393.0975, 12953.2642, 12413.9447, 3715.41, -4654.4825, -7655.3946, -8187.0955, -7660.3281, -6748.4389, -5761.8989, -4834.5052, -4015.6165, -3315.5605, -2727.7594, -2239.3172, -1835.9256, -1503.9995, -1231.4843, -1008.0477, -825.0011, -675.1183, -552.4282, -452.0161, -369.846, -302.6086, -247.5926, -202.5776, -165.7462, -135.6109, -110.9547, -8432.7896, -20947.5593, -32936.1513, -29407.3796, -23063.1203, -21750.5033, -18599.8416, -23373.1027, -2646.4275, 61173.1149, 317660.3264, 592864.1104, 986248.7394, 1142321.3578, 1063005.7147, 623361.7863, 583737.6987, 195549.0539, -101488.3647, -288851.7365, -245858.2762, -221261.4434, -218446.2182, -120305.6517, -133160.4142], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.76, 73.0, 56.15, 62.89, 55.63, 57.4, 55.02, 59.29, 48.92, 55.28, 58.2, 72.68, 75.45, 76.8, 72.7, 74.32, 85.01, 82.6, 86.65, 88.49, 87.06, 83.95, 85.17, 81.95, 80.43, 71.71, 71.54, 79.28, 94.25, 97.04, 80.51, 81.81, 77.99, 75.41, 72.79, 75.62, 75.19, 74.5, 73.05, 68.98, 69.78, 67.43, 58.42, 32.36, 42.55, 37.05, 39.89, 42.69, 45.99, 22.02, 22.39, 22.56, 24.44, 35.51, 22.44, 29.33, 30.99, 27.74, 26.66, 18.27, 40.96, 41.26, 47.27, 51.48, 52.7, 63.7, 65.81, 70.56, 57.98, 51.29, 47.71, 53.75, 55.93, 51.29, 30.17, 38.85, 39.44, 39.43, 41.61, 33.44, 34.42, 28.73, 32.71, 40.25, 52.14, 56.76, 62.91, 65.14, 82.56, 78.58, 65.99, 59.03, 57.3, 61.87, 61.14, 61.86, 66.87, 64.52, 58.97, 44.79, 25.34, 30.45, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 4.91, 4.59, 4.54, 22.97, 41.78, 69.96, 92.93, 96.52, 98.53, 99.27, 96.09, 82.66, 76.87, 79.46, 76.62, 75.23, 73.89, 75.01, 75.54, 73.94, 71.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0005, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, -0.0007, -0.0007, -0.0005, -0.0002, -0.0003, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0004, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0005, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4118, 214.2857, null, 2133.3333, -86.8421, -45.8333, -80.0, 866.6667, 112.5, 225.0, 207.6923, 938.0952, 123.0769, 123.8095, 141.6667, 172.7273, 24.3902, -83.5821, 2150.0, 369.2308, 533.3333, 13.7931, -35.2941, -10.2564, -72.5, -84.8624, 10.3448, 610.6383, 1808.6207, 2268.3333, 530.3922, 2072.7273, -22.6667, 132.7869, 910.5263, 1278.7879, 45.4545, 102.8571, 981.8182, 1242.4242, 525.0, -64.9701, -94.4896, -98.311, -94.7123, -58.159, -74.7126, -83.0986, -63.0208, -93.4066, -6.25, 32.3944, -65.5462, -93.1603, -64.0, -79.4872, -49.1803, 383.3333, 132.3529, -64.0, 420.4545, -4.1667, -50.7042, 36.6667, -46.6667, 4.7872, -75.131, 127.7228, 97.2325, 363.287, 316.4397, -80.1309, -47.9747, 127.7778, 2.0362, 647.8261, 74.328, 39.0244, 16.6667, -43.1472, 27.5699, -88.4058, -60.1716, -62.0899, -40.9686, 346.5049, 77.6156, -57.1183, -77.7441, -100.0, 40.2088, -8.642, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.0831, 3164.3386, 1192.1842, 3808.9505, 5643.6143, 2255.1455, 14574.45, 1222.1361, 322.9443, 39.9824, -70.1899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9, 60.13, 62.46, 62.08, 62.12, 63.85, 64.28, 64.36, 70.63, 74.68, 75.6, 80.08, 86.05, 86.01, 83.87, 81.39, 82.86, 83.0, 84.33, 80.2, 80.13, 87.12, 110.89, 111.85, 111.82, 111.78, 112.25, 113.15, 108.88, 106.59, 105.66, 101.02, 99.07, 100.89, 100.25, 101.68, 102.63, 102.38, 101.52, 100.58, 100.87, 88.5, 44.57, 44.25, 43.64, 44.14, 43.72, 43.43, 51.71, 51.27, 53.01, 58.97, 57.72, 58.82, 60.02, 65.1, 70.18, 70.49, 71.81, 80.69, 82.7, 83.79, 85.06, 85.94, 85.96, 87.09, 95.37, 94.96, 95.92, 106.8, 106.39, 103.44, 103.76, 103.18, 102.08, 97.09, 91.38, 92.67, 92.28, 92.31, 90.15, 89.04, 88.38, 86.94, 92.22, 95.05, 87.01, 87.0, 79.19, 66.29, 65.76, 64.72, 64.18, 61.73, 61.7, 61.69, 60.86, 59.63, 58.36, 44.21, 44.29, 44.34, 42.21, 42.21, 30.03, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24.84, 24.81, 25.9, 26.36, 29.83, 35.93, 35.93, 36.22, 41.12, 73.17, 102.84, 123.3, 138.72, 141.13, 171.41, 194.3, 194.38, 195.23, 198.05, 200.78, 198.75, 202.36, 201.77, 201.76, 204.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2358, 0.6748, 0.4686, 0.6153, 0.6383, 0.8331, 1.0013, 0.9231, 0.4924, 0.833, 0.6441, 0.2923, 0.6893, 0.6648, 0.4994, 0.4907, 0.3121, 0.2672, 0.4789, 0.3467, 0.2815, 0.9004, 1.926, 1.4441, 1.4016, 1.2061, 0.9864, 0.7924, 0.8358, 0.8459, 0.8307, 0.7444, 0.5172, 0.3346, 0.2937, 0.5021, 0.3019, 0.2968, 0.4004, 0.477, 0.3745, 0.4123, 0.3476, 0.2754, 0.2019, 0.1223, 0.1394, 0.0651, 0.3612, 0.327, 0.4567, 0.1751, 0.2245, 0.4132, 0.5546, 0.2024, 0.5308, 0.4495, 0.2756, 0.6605, 0.4254, 0.5651, 0.3874, 0.2518, 0.1854, 0.3639, 0.0447, 0.0681, -0.1356, 0.2237, 0.3091, 0.2237, 0.3062, 0.1781, 0.215, 0.2209, 0.1641, 0.2894, 0.4061, 0.7808, 0.7283, 0.6968, 0.8044, 0.7899, 0.4041, 0.1373, 0.1545, 0.171, 0.1867, 0.2016, 0.2158, 0.2293, 0.2422, 0.2545, 0.2662, 0.2773, 0.2879, 0.298, 0.3076, 0.3168, 0.3255, 0.3338, 0.3418, 0.3493, 0.3564, 0.3633, 0.3698, 0.376, 0.3819, 0.3875, 0.3929, -0.1767, -0.1441, -0.263, -0.1286, 0.2062, -0.2057, -0.1707, -0.0434, 0.4087, 1.7474, 3.1703, 4.2311, 4.9577, 4.7183, 1.6816, 0.5724, 0.7171, 0.591, 0.3666, 0.1871, 0.1729, 0.5262, 0.5249, 0.554, 0.3614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7004, 6.6706, 6.0888, 5.4292, 5.4385, 7.694, 8.7358, 9.9917, 9.7029, 9.6697, 9.4217, 9.0123, 15.1202, 20.617, 19.9782, 18.9052, 18.1875, 17.6747, 17.9821, 17.5932, 15.88, 13.796, 13.7049, 13.5484, 14.3856, 14.428, 15.5018, 16.1573, 17.7107, 45.5566, 44.349, 42.8033, 40.4721, 39.0171, 37.6968, 35.839, 33.7913, 31.0452, 27.885, 25.57, 23.1406, 20.3482, 19.1176, 19.1667, 21.2024, 20.1456, 16.6888, 17.2601, 18.1468, 19.3363, 20.8286, 20.5573, 14.8722, 14.7542, 16.9116, 17.4585, 15.4184, 15.6495, 17.0866, 18.4292, 15.9338, 16.0547, 14.3678, 11.7804, 11.9206, 12.6362, 14.6365, 14.2828, 13.0206, 13.3631, 14.3002, 15.9168, 15.7386, 17.7864, 20.1843, 24.152, 25.1425, 26.4448, 28.0532, 28.9519, 27.8581, 29.4817, 24.3847, 22.456, 23.4561, 23.9268, 23.9268, 23.1961, 22.39, 23.0467, 22.2211, 22.1425, 22.7668, 23.6284, 23.8124, 24.0603, 24.2671, 24.0693, 24.3526, 25.0355, 26.4525, 27.7792, 29.0362, 30.2925, 16.7587, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.9073, 5.6374, 7.7472, 9.1375, 9.6323, 11.3574, 12.8529, 14.0305, 14.3745, 31.3487, 54.7771, 68.5409, 76.426, 77.947, 75.1251, 73.4114, 71.3455, 69.4215, 67.9272, 66.6266, 65.385, 63.4857, 61.6609, 60.2971, 60.3249], "mkt_dynamics": [-0.433408, -0.767501, -0.877683, -0.479858, -0.192958, 0.345501, 0.685389, 0.645137, 0.469686, 0.292079, 0.207281, 0.383839, 0.52246, 0.745045, 0.583221, 0.543384, 0.621038, 0.561286, 0.917458, 0.510775, -0.176208, -0.296074, -0.482341, -0.148174, 0.372278, 0.595385, 0.836543, 1.00924, 1.009475, 0.958202, 0.942213, 0.560877, 0.622431, 0.514092, 0.281837, 0.249548, -0.210714, -0.671014, -0.886578, -1.013361, -1.066587, -0.607932, -0.017456, 0.618452, 1.254355, 1.386837, 1.231881, 1.006865, 0.822923, 0.715522, 0.614309, 0.551462, 0.360615, 0.088478, -0.222149, -0.507976, -0.753607, -0.956679, -1.0361, -1.03322, -0.988553, -0.901142, -0.83909, -0.901875, -0.986902, -1.111291, -1.230711, -1.264609, -1.107764, -1.006658, -0.768879, -0.63829, -0.702435, -0.565051, -0.274064, -0.252992, 0.059988, 0.229847, 0.007273, 0.414445, 0.407064, 0.54311, 0.70975, 0.44311, 0.280922, 0.016043, -0.391454, -0.679568, -0.848916, -0.908001, -0.862209, -0.80063, -0.733056, -0.906486, -0.949865, -1.004228, -1.0763, -0.890145, -0.541922, 0.035128, 0.565081, 0.892953, 1.085198, 1.015335, 0.915668, 0.68513, 0.307868, -0.010685, -0.308384, -0.45382, -0.503174, -0.581077, -0.653495, -0.746414, -0.811337, -0.827755, -0.811703, -0.733554, -0.638092, -0.357369, -0.073829, 0.201094, 0.434163, 0.459896, 0.467803, 0.463539, 0.459806, 0.461803, 0.473301, 0.500655, 0.536309, 0.369449, 0.111366, -0.213609, -0.562472, -0.652096, -0.748564, -0.824167, -0.709406, -0.480698, 0.097787, 0.734669, 1.195234, 1.482126, 1.504039, 1.338622, 1.202293, 0.978056, 0.766687, 0.552191, 0.228646, -0.039213, -0.280454, -0.409985, -0.467579, -0.514381], "market_activity_top_line": [22.17475, 22.078454, 21.98383, 22.015132, 22.204937, 22.533332, 22.479011, 22.343208, 22.061951, 22.097642, 22.015487, 22.244444, 22.661727, 22.898765, 22.123905, 22.288888, 22.530863, 22.607406, 23.153086, 22.402693, 22.059611, 22.247618, 22.201939, 22.37037, 23.08148, 24.348147, 25.88395, 27.012345, 26.219752, 26.772839, 26.449382, 25.393265, 25.644443, 25.802693, 25.550168, 25.265993, 24.784479, 24.502998, 24.457671, 24.255202, 23.952028, 24.373544, 31.74074, 36.617284, 40.706172, 42.748148, 42.419753, 40.358025, 39.382716, 39.721212, 39.998652, 39.737373, 38.599325, 37.019527, 35.855555, 35.881833, 35.482892, 35.00917, 34.659788, 34.399294, 33.910229, 33.446116, 33.288251, 33.025647, 32.65671, 32.168697, 31.665551, 31.05448, 30.702747, 30.296136, 29.99992, 29.387495, 28.810434, 28.450497, 28.262206, 27.751971, 27.592353, 27.377618, 26.996575, 27.032178, 26.854719, 27.182715, 26.71358, 26.38861, 26.025089, 25.829629, 25.313182, 24.808283, 24.087455, 23.69757, 23.392592, 23.008841, 22.708482, 22.293349, 21.912863, 21.544086, 21.121306, 20.799283, 20.574193, 20.678932, 21.669135, 22.765431, 23.950616, 24.644444, 23.41605, 21.868754, 21.097306, 20.316633, 19.989741, 19.745639, 19.528482, 19.330466, 19.156288, 18.999976, 18.856511, 18.723027, 18.60454, 18.489661, 18.377993, 18.261569, 18.150267, 18.045998, 17.945416, 17.850434, 17.756511, 17.664046, 17.5728, 17.480462, 17.389821, 17.303744, 17.232664, 17.014576, 16.809375, 16.575699, 16.386237, 16.285376, 16.066129, 15.855161, 15.668602, 15.593011, 16.726666, 23.383334, 35.696667, 56.539999, 81.843333, 83.82, 73.049999, 63.42, 59.492727, 56.34, 51.712727, 46.69, 44.750714, 44.909048, 45.037381, 44.465714], "market_activity_min_gap": [-4.51016, -5.336863, -5.779104, -3.754985, -2.702055, -1.599509, -1.368472, -1.108141, -0.798889, -0.815825, -1.258456, -0.525235, -0.285749, -0.25555, -0.723862, -0.387312, -0.000717, 0.542293, 0.842198, 0.579787, -3.567213, -0.55459, -0.924941, 0.764488, 0.800972, 1.379071, 2.212545, 2.926766, 2.815093, 3.050041, 3.297252, 2.778796, 2.870161, 3.185181, 3.230198, 3.246709, 1.95915, -2.870585, -3.206297, -4.837869, -7.068703, -0.120924, 4.215349, 6.167932, 7.609545, 8.980133, 9.886033, 10.267604, 10.841907, 10.877504, 10.668401, 10.814691, 10.228117, 9.451231, 6.555477, 4.57982, 0.312315, -2.491608, -2.969982, -1.770395, -3.062291, -3.582964, -5.054221, -8.017751, -12.058633, -16.58717, -20.348661, -24.357805, -22.938838, -22.131302, -20.194418, -21.661105, -21.552619, -19.424856, -16.038775, -16.381693, -13.144984, -11.621515, -12.189529, -8.873364, -7.624033, -5.882501, -5.131528, -6.683501, -11.551425, -11.496269, -17.491473, -21.506394, -28.164451, -27.118892, -24.508925, -22.720593, -19.884905, -20.262435, -21.203803, -22.103694, -23.703669, -23.102855, -19.659063, -14.247026, -11.522352, -10.162381, -8.169147, -5.811357, -4.491182, -4.975092, -9.183651, -14.114547, -16.968259, -16.446488, -15.21751, -13.635286, -12.41028, -11.507644, -10.793524, -9.698407, -9.430926, -9.191633, -9.545672, -9.164239, -8.635168, -8.355276, -7.927011, -7.845535, -7.733199, -7.639065, -7.72336, -7.592233, -7.237624, -6.052876, -4.896284, -7.997176, -10.133417, -12.77308, -14.399677, -13.324655, -14.951574, -16.054908, -16.193793, -13.236655, -5.24796, 1.28298, 7.996079, 17.782576, 27.542876, 30.342597, 30.201855, 30.241669, 29.802665, 28.699315, 27.066958, 14.849416, 14.137136, 15.064621, 17.668081, 13.40598], "market_activity": [null, null, null, null, -0.63915, 4.019375, 6.751212, 6.559181, 2.057966, -2.516392, -5.197471, -3.113186, 4.657607, 10.684404, 6.040102, 3.669251, 1.717125, -0.129312, 11.079919, 7.319209, 0.028805, -2.371448, -8.278274, -3.621512, 9.031344, 27.069872, 47.029586, 59.262793, 63.146097, 59.027348, 41.528924, 15.075087, 8.949569, 3.320609, 0.17123, 3.11619, -1.830755, -8.028203, -10.008626, -10.982088, -10.977894, -5.219147, 38.884751, 69.442376, 84.721188, 92.360594, 96.180297, 91.873998, 62.361149, 39.468075, 29.282037, 30.129044, 26.539597, 12.379948, 1.272724, -4.754838, -8.578119, -7.462584, -4.174142, -4.760696, -6.771323, -9.234462, -10.004481, -11.019915, -11.753308, -13.225679, -16.924764, -21.948482, -25.284516, -26.921458, -26.708429, -26.80024, -28.308645, -28.931672, -28.692311, -28.155206, -25.427453, -23.223526, -23.421763, -19.880032, -17.753641, -11.751145, -9.716098, -11.285949, -13.587199, -17.9706, -21.0044, -24.2496, -29.0176, -31.632825, -32.915337, -32.948194, -30.122547, -29.277273, -29.845587, -30.204068, -31.529384, -31.663392, -30.640421, -26.279936, -9.805193, 13.840104, 36.184902, 49.244076, 43.171813, 14.582606, -7.513647, -19.826073, -26.298687, -29.102293, -30.031347, -25.289048, -21.378924, -18.586087, -16.547394, -14.693072, -13.474261, -12.70643, -12.603815, -12.536833, -12.478091, -12.519996, -12.507798, -12.555949, -12.650974, -12.829762, -13.174931, -13.547791, -13.793895, -13.453973, -12.651561, -13.369256, -14.505378, -16.201389, -18.245319, -18.243085, -18.814517, -19.261959, -19.791954, -19.861502, -1.131726, 45.886712, 72.943356, 86.471678, 93.235839, 96.617919, 98.30896, 96.52858, 59.31344, 40.70587, 31.402085, 26.750192, 24.424246, 21.581623, 18.426737, 19.654043], "market_activity_raw": [null, null, null, null, -0.63915, 8.6779, 9.48305, 6.36715, -2.44325, -7.09075, -7.87855, -1.0289, 12.4284, 16.7112, 1.3958, 1.2984, -0.235, -1.97575, 22.28915, 3.5585, -7.2616, -4.7717, -14.1851, 1.03525, 21.6842, 45.1084, 66.9893, 71.496, 67.0294, 54.9086, 24.0305, -11.37875, 2.82405, -2.30835, -2.97815, 6.06115, -6.7777, -14.22565, -11.98905, -11.95555, -10.9737, 0.5396, 82.98865, 100.0, 100.0, 100.0, 100.0, 87.5677, 32.8483, 16.575, 19.096, 30.97605, 22.95015, -1.7797, -9.8345, -10.7824, -12.4014, -6.34705, -0.8857, -5.34725, -8.78195, -11.6976, -10.7745, -12.03535, -12.4867, -14.69805, -20.62385, -26.9722, -28.62055, -28.5584, -26.4954, -26.89205, -29.81705, -29.5547, -28.45295, -27.6181, -22.6997, -21.0196, -23.62, -16.3383, -15.62725, -5.74865, -7.68105, -12.8558, -15.88845, -22.354, -24.0382, -27.4948, -33.7856, -34.24805, -34.19785, -32.98105, -27.2969, -28.432, -30.4139, -30.56255, -32.8547, -31.7974, -29.61745, -21.91945, 6.66955, 37.4854, 58.5297, 62.30325, 37.09955, -14.0066, -29.6099, -32.1385, -32.7713, -31.9059, -30.9604, -20.54675, -17.4688, -15.79325, -14.5087, -12.83875, -12.25545, -11.9386, -12.5012, -12.46985, -12.41935, -12.5619, -12.4956, -12.6041, -12.746, -13.00855, -13.5201, -13.92065, -14.04, -13.11405, -11.84915, -14.08695, -15.6415, -17.8974, -20.28925, -18.24085, -19.38595, -19.7094, -20.32195, -19.93105, 17.59805, 92.90515, 100.0, 100.0, 100.0, 100.0, 100.0, 94.7482, 22.0983, 22.0983, 22.0983, 22.0983, 22.0983, 18.739, 15.27185, 20.88135], "market_activity_distance": [-1.087351, -1.402866, -1.711636, -1.739817, -1.001764, 0.968079, 1.054502, 0.779595, -0.066093, 0.017272, -0.259826, 0.524439, 2.136657, 2.970078, -0.364928, 0.49541, 1.659981, 2.376026, 4.554836, 1.477365, 0.377989, 0.949925, 0.810422, 1.376302, 4.086401, 9.130146, 14.932574, 18.893661, 14.96779, 16.073439, 14.060588, 9.372251, 9.574297, 9.683456, 8.371143, 6.947401, 4.881819, 3.777408, 3.283011, 2.422657, 1.211036, 2.181932, 28.995034, 44.909131, 56.080476, 59.8615, 55.39074, 45.308265, 39.380437, 37.455388, 35.23211, 32.196782, 26.601288, 20.420132, 15.879982, 15.046849, 13.623813, 11.974049, 10.000898, 8.654767, 6.606972, 4.149447, 3.320243, 2.328721, 0.973147, -0.573719, -2.370977, -4.415073, -5.816226, -7.463063, -9.019671, -10.39386, -10.137271, -9.712809, -8.780734, -8.487636, -7.782611, -7.423099, -7.157363, -5.977051, -5.094578, -2.751646, -3.36296, -3.604336, -3.979582, -3.55859, -4.183944, -4.809524, -5.630767, -5.578079, -5.533954, -5.543756, -5.488281, -5.837132, -6.286066, -6.91962, -7.687596, -8.418029, -8.358006, -7.586565, -2.521383, 2.393244, 7.49709, 10.81381, 6.550799, 0.420025, -1.501394, -3.723905, -4.280104, -3.519445, -3.176998, -2.370166, -1.87755, -1.675284, -1.630241, -1.127534, -1.462224, -1.811935, -2.785438, -2.993947, -3.02362, -3.285351, -3.374965, -3.801334, -4.19085, -4.592526, -5.171992, -5.53623, -5.665432, -4.93351, -4.158457, -3.767069, -2.959247, -2.131281, -1.957096, -2.18014, -2.747403, -3.273041, -3.706228, -3.776544, 2.178778, 37.711037, 95.028233, 172.219543, 238.195591, 222.425948, 172.117709, 127.679052, 106.919227, 91.491529, 72.981191, 53.956912, 43.946972, 40.994341, 37.946954, 33.751584], "market_activity_roc": [null, null, null, null, 0.136132, 2.06028, 2.252478, 1.49023, -0.643938, -1.933536, -2.06203, -0.442031, 2.718599, 3.625378, 0.492462, 0.199798, -0.577467, -1.272379, 4.651896, 0.510591, -2.091584, -1.591461, -4.108079, -0.144282, 4.632307, 9.441591, 16.584187, 20.750551, 13.596494, 9.958425, 2.184489, -5.993852, -2.194182, -3.62362, -3.399754, -0.501204, -3.353413, -5.037052, -4.27589, -4.000599, -3.358759, -0.528319, 29.778261, 50.966725, 69.948749, 75.387494, 33.644499, 10.21578, -3.251242, -7.080859, -5.707485, -1.537865, -1.989175, -6.801618, -10.358092, -9.702554, -8.073802, -5.430531, -3.334956, -4.131726, -4.432173, -4.464699, -3.957142, -3.993242, -3.696581, -3.819334, -4.874693, -5.968595, -5.983343, -5.821066, -5.260073, -5.367937, -6.163335, -6.091995, -5.792395, -5.565374, -4.227916, -3.771038, -4.478175, -2.593664, -2.673328, -0.711906, -1.048263, -2.380748, -3.089327, -4.977744, -5.24227, -5.988671, -7.445254, -8.254315, -7.587312, -7.253392, -5.72486, -5.925591, -6.325631, -6.366053, -6.989353, -6.701846, -6.10906, -4.015738, 2.593727, 9.45296, 16.410962, 19.17658, 8.061766, -3.938766, -11.913305, -17.561001, -14.63231, -9.708441, -7.436134, -4.853988, -4.169404, -3.776343, -3.440979, -3.142392, -2.880245, -2.685872, -2.53768, -2.464655, -2.441732, -2.399519, -2.353777, -2.251367, -2.169423, -2.116547, -2.076385, -2.072622, -2.065102, -2.039748, -1.935582, -2.665181, -3.337849, -4.207442, -4.911759, -4.285737, -4.421616, -4.346954, -4.379498, -4.251452, 4.111364, 47.480899, 127.822923, 262.59834, 389.298543, 258.460432, 104.640951, 12.168378, -27.309012, -32.784538, -29.209134, -26.379691, -24.779521, -20.28923, -12.908517, -4.763945], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.8733, 11.2956, 7.8048, 11.2102, -3.1718, -5.1323, 9.0374, 2.2251, 5.7677, 5.7873, 9.7737, 12.1885, 9.6187, -2.4364, 4.8044, 0.4372, -6.7018, 1.4891, 1.2212, -2.2263, -2.1201, -5.5467, -6.0812, -0.859, -3.5178, -4.6001, 7.9126, 20.2562, 13.3867, 12.5032, 8.4354, 3.454, -0.8545, 0.5681, 1.3243, 1.3211, -0.5624, -5.9994, -9.6195, -9.7669, -3.62, -7.8433, -7.2569, -4.0013, -1.7518, -3.9969, -2.7186, -4.0895, -5.5982, -6.9318, -8.2262, -7.4067, -8.4212, 0.467, -0.6526, 2.6931, -4.0967, -2.8744, 2.1195, 5.1996, -2.9384, 4.3434, 2.1436, -1.6955, 6.2092, 1.0913, 3.5371, -0.1412, -2.6443, -3.6958, 0.0123, -5.458, -4.9122, -7.6719, -0.149, 1.0409, -0.7619, 0.6137, -1.8342, -1.2949, -1.2523, -2.4373, 0.2883, 2.6679, 9.8782, 8.0064, 6.6789, 8.345, 7.2324, -1.9306, -6.7432, -5.8441, -5.0649, -4.3896, -3.8043, -3.2971, -2.8574, -2.4765, -2.1463, -1.8601, -1.6121, -1.3971, -1.2109, -1.0494, -0.9095, -0.7882, -0.6831, -0.592, -0.5131, -0.4447, -0.3854, -0.334, -0.2895, -0.2509, -0.2174, -0.1884, -13.458, -12.0102, -13.0522, -8.2006, 3.1715, -4.514, -3.9122, -1.3885, 9.6906, 30.7412, 39.3304, 40.153, 37.9799, 34.0599, 0.7713, -9.0556, -6.5482, -6.7497, -8.0164, -8.7936, -8.0198, -3.5011, -3.017, -2.2507, -4.36], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.830769, -0.880543, -0.266621, -0.225282, 0.033931, 0.231143, 0.512769, 0.703282, 0.817591, 0.522745, 0.59207, 0.528992, 0.263396, 0.349985, 0.344217, 0.253724, 0.166083, 0.010124, -0.12643, -0.107131, -0.17329, -0.272808, 0.025283, 0.346045, 0.566502, 0.704572, 0.788731, 0.817233, 0.789212, 0.767926, 0.75004, 0.719689, 0.646619, 0.456974, 0.203092, -0.016647, -0.076822, -0.203104, -0.295074, -0.321203, -0.323988, -0.377785, -0.393101, -0.42787, -0.493551, -0.573691, -0.652742, -0.694343, -0.725134, -0.628028, -0.571962, -0.453518, -0.528909, -0.55316, -0.444046, -0.268622, -0.353919, -0.215637, -0.165849, -0.238062, -0.032355, -0.037611, 0.053507, -0.001108, -0.122044, -0.251965, -0.22957, -0.354996, -0.440591, -0.502723, -0.46396, -0.391005, -0.378225, -0.335999, -0.362519, -0.370833, -0.368189, -0.388506, -0.34762, -0.274145, -0.043679, 0.105241, 0.210436, 0.342186, 0.419422, 0.280787, 0.051791, -0.107497, -0.215982, -0.298373, -0.3544, -0.390472, -0.410625, -0.417186, -0.417263, -0.413007, -0.411817, -0.407828, -0.400233, -0.389173, -0.373678, -0.355962, -0.33716, -0.317547, -0.29852, -0.268608, -0.250097, -0.238688, -0.231768, -0.22771, -0.225529, -0.224597, -0.315326, -0.338723, -0.341309, -0.320086, -0.253828, -0.2571, -0.260284, -0.246508, -0.127373, 0.256332, 0.55161, 0.728566, 0.83416, 0.898306, 0.91815, 0.792884, 0.737845, 0.684404, 0.509052, 0.291032, 0.137146, 0.088061, 0.037957, -0.010064, -0.079892], "smi": [null, null, null, 0.255, 0.2664, 0.2862, 0.2967, 0.3007, 0.2964, 0.2907, 0.2753, 0.2644, 0.258, 0.249, 0.2285, 0.2055, 0.196, 0.2025, 0.229, 0.253, 0.2755, 0.306, 0.3245, 0.3435, 0.37, 0.418, 0.476, 0.532, 0.5575, 0.5925, 0.6245, 0.6325, 0.652, 0.661, 0.662, 0.635, 0.58, 0.509, 0.456, 0.3955, 0.3405, 0.328, 0.341, 0.382, 0.441, 0.506, 0.577, 0.6505, 0.721, 0.793, 0.868, 0.9015, 0.888, 0.847, 0.7815, 0.7115, 0.639, 0.5645, 0.492, 0.4305, 0.3795, 0.3475, 0.336, 0.323, 0.3165, 0.3085, 0.303, 0.301, 0.3, 0.282, 0.2645, 0.2345, 0.1985, 0.1725, 0.155, 0.1395, 0.1295, 0.1195, 0.1035, 0.1075, 0.11, 0.129, 0.1435, 0.147, 0.142, 0.1355, 0.1255, 0.1155, 0.1095, 0.092, 0.0725, 0.0455, 0.0295, 0.022, 0.0195, 0.02, 0.02, 0.022, 0.0355, 0.0595, 0.0905, 0.125, 0.17, 0.2245, 0.2695, 0.304, 0.3295, 0.348, 0.3465, 0.3265, 0.294, 0.255, 0.205, 0.1475, 0.101, 0.074, 0.0625, 0.06, 0.068, 0.082, 0.1, 0.12, 0.14, 0.16, 0.18, 0.192, 0.198, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.14, 0.122, 0.1035, 0.0845, 0.065, 0.049, 0.058, 0.1015, 0.175, 0.2665, 0.365, 0.461, 0.544, 0.6175, 0.685, 0.74, 0.7635, 0.754, 0.7145, 0.658, 0.593, 0.5245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.220841, -12.84907, -13.081118, -5.827768, -4.804705, -6.507713, -7.107166, -6.930338, -8.438108, -7.948619, -7.459956, 1.655121, 0.435759, -1.286775, -16.082134, -4.395339, -3.740126, -5.1763, -1.384976, -16.650348, -21.723001, 0.617735, -8.523969, -1.968812, -1.984938, 7.405654, 16.002349, 11.791884, -6.986887, 8.855116, -2.392438, -17.242206, -1.826025, -2.209914, -9.447788, -11.366927, -14.318213, -19.36125, -10.728485, -17.837935, -23.019259, 3.592602, 66.081716, 49.077963, 48.297854, 37.056864, 28.435953, 15.881682, 18.157275, 25.795313, 29.633648, 27.74704, 15.437926, -0.6391, -3.823144, 7.708596, -1.386498, -4.175265, -0.507093, 0.538253, -3.203145, -4.175946, -10.308217, -14.121819, -16.676471, -24.464936, -22.377258, -27.59753, -12.148661, -17.782675, -11.159462, -24.098175, -25.387071, -15.574707, -9.253228, -26.856358, -12.950716, -16.336986, -23.896317, -6.685216, -15.557158, -6.230585, -12.939057, -21.716096, -23.833759, -14.234833, -26.781107, -26.769076, -42.441016, -27.870016, -24.822686, -33.312971, -29.45766, -35.624659, -34.562834, -35.025705, -37.712084, -33.323536, -27.208667, -8.881884, -11.702235, -11.119966, -3.965119, -5.127044, -22.221068, -33.419413, -33.950974, -33.682654, -35.390703, -34.835126, -33.935493, -35.904959, -36.268577, -35.353687, -35.065998, -35.905372, -33.819309, -32.612656, -29.525565, -32.018812, -32.013519, -31.767206, -29.609308, -31.056769, -32.258277, -33.479045, -34.819537, -35.258589, -34.472963, -32.951949, -35.798816, -46.907209, -43.447385, -45.088812, -43.042605, -36.593654, -42.710517, -46.211379, -46.37932, -42.377985, -15.40239, 27.392165, 104.161606, 207.632939, 265.129541, 110.280274, 28.124296, 34.916919, 29.785412, 4.538793, -8.901718, -6.197193, 22.210076, 24.143285, 24.547627, 3.410535], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3d4a04b5-62d1-4438-ab4a-c5e1746f490d/", "share_image": "https://sharemaestro.com/terminal/3d4a04b5-62d1-4438-ab4a-c5e1746f490d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}