{"ticker": {"uuid": "3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f", "symbol": "2303", "name": "Dawn Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2303 fell 13.04%, moving from 1,407.55 to 1,224.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 56.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,224.00"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1249.0, "high": 1263.0, "low": 1200.0, "close": 1224.0, "volume": 103900}, "trend_line": 1311.435051, "activity_lines": {"activity_5": 1244.2, "activity_10": 1254.520015, "activity_20": 1301.571633, "activity_30": 1310.239907}, "trend_signal": 0, "fair_value": 1092.200826, "relative_strength": -20.31163, "rate_of_change": 0.08517941512542286, "market_dynamics": -1.058304, "expectation": {"probability": 56.1002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 933.836332, "high": 935.275217, "low": 908.416049, "close": 915.610474, "volume": 103600}, "trend_line": 986.908767, "activity_lines": {"activity_5": 933.9962, "activity_10": 950.589457, "activity_20": 969.693998, "activity_30": 985.202307}, "trend_signal": 0, "fair_value": 1072.760076, "relative_strength": -15.150537, "rate_of_change": 0.174067364727183, "market_dynamics": -0.878982, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.212304, "high": 951.582518, "low": 913.212304, "close": 939.112183, "volume": 99600}, "trend_line": 989.803605, "activity_lines": {"activity_5": 931.598043, "activity_10": 947.091495, "activity_20": 964.812385, "activity_30": 982.118656}, "trend_signal": 0, "fair_value": 1072.59046, "relative_strength": -11.39518, "rate_of_change": 0.2933237698150812, "market_dynamics": -0.974014, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 935.754799, "high": 940.551123, "low": 920.886287, "close": 925.202942, "volume": 63600}, "trend_line": 992.060321, "activity_lines": {"activity_5": 926.961617, "activity_10": 941.484193, "activity_20": 959.126127, "activity_30": 977.950872}, "trend_signal": 0, "fair_value": 1072.075417, "relative_strength": -13.386001, "rate_of_change": 0.22799634074883945, "market_dynamics": -1.013639, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 922.325242, "high": 928.56041, "low": 887.791952, "close": 905.538208, "volume": 104800}, "trend_line": 992.567068, "activity_lines": {"activity_5": 920.374715, "activity_10": 932.955524, "activity_20": 952.126125, "activity_30": 972.3688}, "trend_signal": 0, "fair_value": 1071.072531, "relative_strength": -12.403649, "rate_of_change": 0.051080260874570835, "market_dynamics": -0.969087, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 910.814094, "high": 933.356689, "low": 910.334465, "close": 927.12146, "volume": 77400}, "trend_line": 993.063601, "activity_lines": {"activity_5": 921.813587, "activity_10": 929.510912, "activity_20": 947.927307, "activity_30": 968.146503}, "trend_signal": 0, "fair_value": 1070.813993, "relative_strength": -10.740689, "rate_of_change": 0.0500251334149643, "market_dynamics": -0.870569, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 934.316012, "high": 958.776999, "low": 926.162274, "close": 946.306641, "volume": 129800}, "trend_line": 993.929985, "activity_lines": {"activity_5": 929.743449, "activity_10": 930.409125, "activity_20": 946.112399, "activity_30": 965.129925}, "trend_signal": 0, "fair_value": 1070.464379, "relative_strength": -11.794012, "rate_of_change": 0.08724355611539922, "market_dynamics": -0.751823, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.98067, "high": 954.939946, "low": 939.591821, "close": 943.908508, "volume": 103400}, "trend_line": 991.226784, "activity_lines": {"activity_5": 934.827523, "activity_10": 931.577678, "activity_20": 944.459711, "activity_30": 961.902733}, "trend_signal": 0, "fair_value": 1070.397866, "relative_strength": -11.637373, "rate_of_change": -0.2719709678544445, "market_dynamics": -0.595087, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.225169, "high": 973.165855, "low": 946.306656, "close": 956.858459, "volume": 97000}, "trend_line": 985.989046, "activity_lines": {"activity_5": 943.908492, "activity_10": 935.6676, "activity_20": 944.401597, "activity_30": 959.685421}, "trend_signal": 0, "fair_value": 1070.2998, "relative_strength": -12.735808, "rate_of_change": -0.5284096520135924, "market_dynamics": -0.337799, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.460327, "high": 954.460327, "low": 929.519664, "close": 952.062195, "volume": 82400}, "trend_line": 979.893508, "activity_lines": {"activity_5": 949.280338, "activity_10": 939.565675, "activity_20": 944.100166, "activity_30": 957.496592}, "trend_signal": 0, "fair_value": 1070.089587, "relative_strength": -10.015086, "rate_of_change": -0.6182155901963269, "market_dynamics": -0.136314, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 940.551102, "high": 971.247375, "low": 940.551102, "close": 958.297363, "volume": 55600}, "trend_line": 977.178217, "activity_lines": {"activity_5": 953.628975, "activity_10": 943.978259, "activity_20": 944.642468, "activity_30": 956.103293}, "trend_signal": 0, "fair_value": 1069.813822, "relative_strength": -7.653929, "rate_of_change": -0.27710062142793374, "market_dynamics": -0.007018, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 959.256568, "high": 975.084301, "low": 930.478934, "close": 932.877075, "volume": 93800}, "trend_line": 973.155581, "activity_lines": {"activity_5": 947.425789, "activity_10": 943.228301, "activity_20": 943.013462, "activity_30": 953.245154}, "trend_signal": 0, "fair_value": 1069.399225, "relative_strength": -7.39927, "rate_of_change": -0.41165837817688833, "market_dynamics": 0.071591, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.867756, "high": 956.858464, "low": 911.77341, "close": 914.171509, "volume": 114000}, "trend_line": 968.683909, "activity_lines": {"activity_5": 935.882719, "activity_10": 938.763393, "activity_20": 939.740297, "activity_30": 949.43973}, "trend_signal": 0, "fair_value": 1068.822513, "relative_strength": -12.762773, "rate_of_change": -0.4595022715078086, "market_dynamics": -0.014891, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.171579, "high": 916.56972, "low": 871.484602, "close": 882.516052, "volume": 122000}, "trend_line": 963.3474, "activity_lines": {"activity_5": 915.770296, "activity_10": 928.996414, "activity_20": 933.680991, "activity_30": 943.880514}, "trend_signal": 0, "fair_value": 1067.696169, "relative_strength": -12.727493, "rate_of_change": -0.5509030294008919, "market_dynamics": -0.09386, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.801293, "high": 892.588227, "low": 859.014266, "close": 880.117981, "volume": 105800}, "trend_line": 957.280609, "activity_lines": {"activity_5": 899.814677, "activity_10": 919.569548, "activity_20": 927.767864, "activity_30": 938.510874}, "trend_signal": 0, "fair_value": 1066.424812, "relative_strength": -11.971849, "rate_of_change": -0.6297614962162109, "market_dynamics": -0.297066, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 873.882729, "high": 896.904973, "low": 873.882729, "close": 892.588318, "volume": 14800}, "trend_line": 952.232255, "activity_lines": {"activity_5": 892.812118, "activity_10": 912.872201, "activity_20": 923.467201, "activity_30": 934.337178}, "trend_signal": 0, "fair_value": 1065.106768, "relative_strength": -13.196397, "rate_of_change": -0.5273640719907257, "market_dynamics": -0.48794, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 896.90495, "high": 905.538259, "low": 883.475292, "close": 901.221619, "volume": 35800}, "trend_line": 947.995123, "activity_lines": {"activity_5": 893.067928, "activity_10": 908.372421, "activity_20": 920.377028, "activity_30": 931.046169}, "trend_signal": 0, "fair_value": 1064.154599, "relative_strength": -13.844158, "rate_of_change": -0.444968333907149, "market_dynamics": -0.608998, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.415978, "high": 918.008568, "low": 897.384551, "close": 915.130859, "volume": 82800}, "trend_line": 944.507153, "activity_lines": {"activity_5": 900.070516, "activity_10": 907.221321, "activity_20": 919.011235, "activity_30": 928.925894}, "trend_signal": 0, "fair_value": 1063.397113, "relative_strength": -14.94022, "rate_of_change": -0.36793121772209986, "market_dynamics": -0.575871, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 920.406743, "high": 924.723398, "low": 904.099361, "close": 908.416016, "volume": 33000}, "trend_line": 941.39811, "activity_lines": {"activity_5": 904.770866, "activity_10": 905.372571, "activity_20": 917.291425, "activity_30": 926.597433}, "trend_signal": 0, "fair_value": 1062.451868, "relative_strength": -15.445021, "rate_of_change": -0.32917093217609994, "market_dynamics": -0.511136, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 914.651198, "high": 950.143647, "low": 911.293753, "close": 926.641846, "volume": 55200}, "trend_line": 938.80142, "activity_lines": {"activity_5": 913.819828, "activity_10": 907.718379, "activity_20": 917.716235, "activity_30": 925.645416}, "trend_signal": 0, "fair_value": 1061.65662, "relative_strength": -13.06783, "rate_of_change": -0.2758333559858078, "market_dynamics": -0.316355, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.456732, "high": 935.754802, "low": 898.343826, "close": 910.334534, "volume": 75800}, "trend_line": 935.45495, "activity_lines": {"activity_5": 914.331429, "activity_10": 907.56141, "activity_20": 916.546857, "activity_30": 923.808843}, "trend_signal": 0, "fair_value": 1057.980126, "relative_strength": -11.407882, "rate_of_change": -0.3564619661525388, "market_dynamics": -0.207081, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 909.375225, "high": 913.69188, "low": 882.516071, "close": 888.271606, "volume": 68400}, "trend_line": 933.006836, "activity_lines": {"activity_5": 906.30564, "activity_10": 904.265051, "activity_20": 913.363037, "activity_30": 920.764756}, "trend_signal": 0, "fair_value": 1053.197437, "relative_strength": -15.047854, "rate_of_change": -0.2617030355122962, "market_dynamics": -0.396026, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 885.393888, "high": 904.099393, "low": 877.719835, "close": 894.506775, "volume": 96600}, "trend_line": 930.7507, "activity_lines": {"activity_5": 901.221574, "activity_10": 902.913368, "activity_20": 910.903228, "activity_30": 918.280881}, "trend_signal": 0, "fair_value": 1047.640699, "relative_strength": -14.671446, "rate_of_change": -0.24181344797777768, "market_dynamics": -0.457325, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.38452, "high": 906.49753, "low": 870.525363, "close": 901.221619, "volume": 158000}, "trend_line": 928.75225, "activity_lines": {"activity_5": 899.750728, "activity_10": 903.140106, "activity_20": 909.295335, "activity_30": 916.375779}, "trend_signal": 0, "fair_value": 1043.06162, "relative_strength": -14.467135, "rate_of_change": -0.2147137788883799, "market_dynamics": -0.475742, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 952.062223, "high": 952.062223, "low": 912.253072, "close": 928.08075, "volume": 63400}, "trend_line": 927.377315, "activity_lines": {"activity_5": 907.712553, "activity_10": 907.910221, "activity_20": 910.359651, "activity_30": 916.332457}, "trend_signal": 0, "fair_value": 1039.137096, "relative_strength": -11.41818, "rate_of_change": -0.14804109492063683, "market_dynamics": -0.259639, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 933.836279, "high": 1042.711923, "low": 923.284457, "close": 1034.078613, "volume": 436800}, "trend_line": 929.375767, "activity_lines": {"activity_5": 950.911072, "activity_10": 931.080624, "activity_20": 921.411656, "activity_30": 923.216411}, "trend_signal": 0, "fair_value": 1036.148312, "relative_strength": -7.189486, "rate_of_change": 0.21549502750129734, "market_dynamics": 0.380007, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.834219, "high": 1040.793475, "low": 973.645435, "close": 992.830566, "volume": 185400}, "trend_line": 929.631565, "activity_lines": {"activity_5": 972.110636, "activity_10": 944.178832, "activity_20": 928.025956, "activity_30": 927.310269}, "trend_signal": 0, "fair_value": 1032.020799, "relative_strength": -11.526602, "rate_of_change": 0.02752363565769916, "market_dynamics": 0.922672, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.228755, "high": 998.106524, "low": 975.084333, "close": 979.880615, "volume": 83600}, "trend_line": 929.791441, "activity_lines": {"activity_5": 982.022953, "activity_10": 953.256886, "activity_20": 933.185385, "activity_30": 930.552144}, "trend_signal": 1, "fair_value": 1028.925783, "relative_strength": -11.841452, "rate_of_change": 0.01719778092947394, "market_dynamics": 1.244032, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 986.115756, "high": 997.626835, "low": 967.889893, "close": 984.676941, "volume": 75200}, "trend_line": 929.47169, "activity_lines": {"activity_5": 987.842456, "activity_10": 962.029731, "activity_20": 938.630311, "activity_30": 934.093144}, "trend_signal": 1, "fair_value": 1025.10779, "relative_strength": -12.068581, "rate_of_change": -0.03438954005170247, "market_dynamics": 1.404066, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 985.636154, "high": 990.432437, "low": 950.143677, "close": 950.143677, "volume": 89600}, "trend_line": 930.542861, "activity_lines": {"activity_5": 976.587183, "activity_10": 963.137238, "activity_20": 940.653885, "activity_30": 935.42682}, "trend_signal": 1, "fair_value": 1020.631271, "relative_strength": -16.265588, "rate_of_change": 0.11524514533627693, "market_dynamics": 1.147251, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 952.062199, "high": 1004.821258, "low": 938.152926, "close": 943.428894, "volume": 139000}, "trend_line": 931.038477, "activity_lines": {"activity_5": 961.622786, "activity_10": 962.59657, "activity_20": 942.047093, "activity_30": 936.258177}, "trend_signal": 1, "fair_value": 1016.925729, "relative_strength": -19.487404, "rate_of_change": 0.05326095344682111, "market_dynamics": 0.897199, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 952.541755, "high": 970.288043, "low": 948.704848, "close": 960.695557, "volume": 48400}, "trend_line": 932.541313, "activity_lines": {"activity_5": 958.457259, "activity_10": 964.593579, "activity_20": 945.155546, "activity_30": 938.171537}, "trend_signal": 1, "fair_value": 1013.647433, "relative_strength": -18.43203, "rate_of_change": 0.1614150260301221, "market_dynamics": 0.692874, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.256616, "high": 972.20658, "low": 953.02148, "close": 958.777039, "volume": 84800}, "trend_line": 933.196808, "activity_lines": {"activity_5": 956.79456, "activity_10": 964.924968, "activity_20": 947.948815, "activity_30": 939.864165}, "trend_signal": 1, "fair_value": 1010.956802, "relative_strength": -19.573289, "rate_of_change": 0.07029125582558371, "market_dynamics": 0.512468, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.175138, "high": 973.645517, "low": 950.143632, "close": 964.052917, "volume": 67400}, "trend_line": 934.491807, "activity_lines": {"activity_5": 958.297392, "activity_10": 965.047057, "activity_20": 951.032141, "activity_30": 941.854881}, "trend_signal": 1, "fair_value": 1007.730178, "relative_strength": -17.984558, "rate_of_change": 0.13877019176430375, "market_dynamics": 0.426043, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 964.052883, "high": 977.002864, "low": 947.265893, "close": 975.084351, "volume": 61400}, "trend_line": 936.810012, "activity_lines": {"activity_5": 964.852303, "activity_10": 966.032474, "activity_20": 954.777809, "activity_30": 944.473755}, "trend_signal": 1, "fair_value": 1004.498894, "relative_strength": -14.209886, "rate_of_change": 0.2480711957702626, "market_dynamics": 0.393184, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 974.125081, "high": 997.147205, "low": 961.65473, "close": 969.808411, "volume": 62200}, "trend_line": 938.23291, "activity_lines": {"activity_5": 967.985856, "activity_10": 965.204018, "activity_20": 957.568786, "activity_30": 946.602684}, "trend_signal": 1, "fair_value": 1001.007675, "relative_strength": -18.458414, "rate_of_change": 0.15188757397694402, "market_dynamics": 0.395779, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 969.808448, "high": 973.165813, "low": 960.215826, "close": 968.369507, "volume": 35000}, "trend_line": 938.968339, "activity_lines": {"activity_5": 968.88114, "activity_10": 965.282493, "activity_20": 959.855009, "activity_30": 948.546981}, "trend_signal": 1, "fair_value": 997.054999, "relative_strength": -16.768375, "rate_of_change": 0.07838448131179575, "market_dynamics": 0.339413, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 973.645465, "high": 975.563978, "low": 957.338074, "close": 967.410217, "volume": 51000}, "trend_line": 939.751729, "activity_lines": {"activity_5": 968.945064, "activity_10": 965.631298, "activity_20": 961.73012, "activity_30": 950.381941}, "trend_signal": 1, "fair_value": 993.352438, "relative_strength": -13.152805, "rate_of_change": 0.08343092812205463, "market_dynamics": 0.274255, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.48253, "high": 990.432495, "low": 956.858428, "close": 961.17511, "volume": 180800}, "trend_line": 939.895618, "activity_lines": {"activity_5": 966.355074, "activity_10": 965.073181, "activity_20": 962.762462, "activity_30": 951.764094}, "trend_signal": 1, "fair_value": 990.197813, "relative_strength": -14.19293, "rate_of_change": 0.015311384439076498, "market_dynamics": 0.159591, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 956.378897, "high": 967.410349, "low": 921.845592, "close": 938.152954, "volume": 74000}, "trend_line": 939.431976, "activity_lines": {"activity_5": 956.282886, "activity_10": 960.756524, "activity_20": 961.350983, "activity_30": 951.651664}, "trend_signal": 1, "fair_value": 987.046355, "relative_strength": -10.066787, "rate_of_change": -0.049329094754865625, "market_dynamics": -0.152258, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 938.632539, "high": 944.388108, "low": 924.24369, "close": 936.234497, "volume": 37800}, "trend_line": 938.696548, "activity_lines": {"activity_5": 948.033305, "activity_10": 956.30907, "activity_20": 959.70198, "activity_30": 951.445375}, "trend_signal": 1, "fair_value": 984.021283, "relative_strength": -11.695115, "rate_of_change": -0.0782843269963334, "market_dynamics": -0.464143, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.234511, "high": 940.551166, "low": 916.569684, "close": 927.601135, "volume": 52200}, "trend_line": 938.520683, "activity_lines": {"activity_5": 939.144197, "activity_10": 950.422721, "activity_20": 957.107418, "activity_30": 950.729542}, "trend_signal": 1, "fair_value": 981.07051, "relative_strength": -12.585836, "rate_of_change": -0.01873502149067713, "market_dynamics": -0.747357, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.60113, "high": 939.591838, "low": 911.293768, "close": 919.927063, "volume": 41000}, "trend_line": 938.712535, "activity_lines": {"activity_5": 930.414958, "activity_10": 943.742802, "activity_20": 953.594709, "activity_30": 949.529954}, "trend_signal": 0, "fair_value": 978.495643, "relative_strength": -12.66819, "rate_of_change": 0.020441957590831263, "market_dynamics": -1.059149, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 916.090037, "high": 934.315932, "low": 906.977122, "close": 933.836304, "volume": 71800}, "trend_line": 940.42321, "activity_lines": {"activity_5": 929.487675, "activity_10": 940.2982, "activity_20": 951.285641, "activity_30": 949.215358}, "trend_signal": 0, "fair_value": 975.780805, "relative_strength": -12.186106, "rate_of_change": 0.182236300914, "market_dynamics": -1.001032, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.836296, "high": 951.582599, "low": 920.886386, "close": 926.162231, "volume": 53800}, "trend_line": 941.958018, "activity_lines": {"activity_5": 927.824955, "activity_10": 936.007705, "activity_20": 948.090401, "activity_30": 948.295295}, "trend_signal": 0, "fair_value": 973.197527, "relative_strength": -12.148344, "rate_of_change": 0.16320396856219638, "market_dynamics": -0.933138, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 932.397451, "high": 969.274963, "low": 922.325275, "close": 969.274963, "volume": 82200}, "trend_line": 944.51424, "activity_lines": {"activity_5": 941.332527, "activity_10": 940.445381, "activity_20": 949.01027, "activity_30": 950.057679}, "trend_signal": 0, "fair_value": 971.187336, "relative_strength": -7.334292, "rate_of_change": 0.27137324075518765, "market_dynamics": -0.60924, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.759583, "high": 969.759583, "low": 945.043042, "close": 952.797241, "volume": 30000}, "trend_line": 946.233427, "activity_lines": {"activity_5": 947.144828, "activity_10": 941.896807, "activity_20": 948.669422, "activity_30": 950.592066}, "trend_signal": 0, "fair_value": 968.898934, "relative_strength": -9.022794, "rate_of_change": 0.18201811335317014, "market_dynamics": -0.379805, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 956.189752, "high": 959.097577, "low": 946.012341, "close": 953.281921, "volume": 25400}, "trend_line": 947.505129, "activity_lines": {"activity_5": 951.438948, "activity_10": 943.719489, "activity_20": 948.565369, "activity_30": 951.046807}, "trend_signal": 0, "fair_value": 966.622723, "relative_strength": -9.002278, "rate_of_change": 0.13439622441070292, "market_dynamics": -0.310746, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 952.797284, "high": 969.75962, "low": 946.012359, "close": 963.94397, "volume": 42600}, "trend_line": 949.356061, "activity_lines": {"activity_5": 957.063428, "activity_10": 947.737603, "activity_20": 949.603409, "activity_30": 952.107378}, "trend_signal": 0, "fair_value": 964.723693, "relative_strength": -7.128594, "rate_of_change": 0.19534796629052795, "market_dynamics": -0.107273, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 968.790277, "high": 1000.776379, "low": 967.821002, "close": 998.83783, "volume": 76000}, "trend_line": 951.762594, "activity_lines": {"activity_5": 972.312016, "activity_10": 958.049713, "activity_20": 954.063403, "activity_30": 955.29975}, "trend_signal": 1, "fair_value": 962.927229, "relative_strength": -5.886337, "rate_of_change": 0.2534910871549259, "market_dynamics": 0.073876, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.445387, "high": 1101.096373, "low": 972.182756, "close": 1041.485962, "volume": 332200}, "trend_line": 956.134308, "activity_lines": {"activity_5": 996.931608, "activity_10": 975.012666, "activity_20": 962.353246, "activity_30": 961.088354}, "trend_signal": 1, "fair_value": 961.709959, "relative_strength": -4.698028, "rate_of_change": 0.4593282009147753, "market_dynamics": 0.524587, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.909126, "high": 1057.478975, "low": 1001.745636, "close": 1009.015198, "volume": 222600}, "trend_line": 960.159094, "activity_lines": {"activity_5": 1005.913546, "activity_10": 984.158182, "activity_20": 967.083698, "activity_30": 964.500025}, "trend_signal": 1, "fair_value": 960.614572, "relative_strength": -8.038562, "rate_of_change": 0.4209435814952421, "market_dynamics": 0.926158, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1012.892366, "high": 1019.192653, "low": 974.605957, "close": 979.452332, "volume": 112000}, "trend_line": 962.990613, "activity_lines": {"activity_5": 1001.293331, "activity_10": 986.448375, "activity_20": 968.768544, "activity_30": 965.74475}, "trend_signal": 1, "fair_value": 959.60521, "relative_strength": -7.936471, "rate_of_change": 0.29490102397551954, "market_dynamics": 1.088409, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.083637, "high": 991.083637, "low": 958.612903, "close": 960.551453, "volume": 76600}, "trend_line": 964.968274, "activity_lines": {"activity_5": 988.628129, "activity_10": 984.219768, "activity_20": 968.554854, "activity_30": 965.587385}, "trend_signal": 1, "fair_value": 958.538271, "relative_strength": -3.798448, "rate_of_change": 0.20536659166789803, "market_dynamics": 0.930876, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.005359, "high": 988.175844, "low": 926.142212, "close": 926.142212, "volume": 93600}, "trend_line": 964.903656, "activity_lines": {"activity_5": 964.719348, "activity_10": 975.249205, "activity_20": 965.080766, "activity_30": 963.082477}, "trend_signal": 0, "fair_value": 957.169011, "relative_strength": -2.465205, "rate_of_change": -0.006696385958073048, "market_dynamics": 0.526008, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 872.347457, "high": 969.27497, "low": 775.419962, "close": 965.882507, "volume": 249200}, "trend_line": 962.630453, "activity_lines": {"activity_5": 958.903707, "activity_10": 973.504513, "activity_20": 965.624526, "activity_30": 963.145629}, "trend_signal": 0, "fair_value": 956.039355, "relative_strength": 4.358681, "rate_of_change": -0.23558859849526437, "market_dynamics": 0.328834, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 966.851758, "high": 972.182758, "low": 942.619903, "close": 960.066833, "volume": 41400}, "trend_line": 961.538328, "activity_lines": {"activity_5": 956.189738, "activity_10": 970.764108, "activity_20": 965.633107, "activity_30": 962.980234}, "trend_signal": 0, "fair_value": 954.663503, "relative_strength": -4.29953, "rate_of_change": -0.11345215566331247, "market_dynamics": 0.126775, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.55152, "high": 985.267987, "low": 944.073785, "close": 973.152039, "volume": 48200}, "trend_line": 961.314042, "activity_lines": {"activity_5": 961.100728, "activity_10": 970.270657, "activity_20": 966.927435, "activity_30": 963.729506}, "trend_signal": 0, "fair_value": 953.195918, "relative_strength": -3.479553, "rate_of_change": -0.023325747239480447, "market_dynamics": 0.035582, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 951.343406, "high": 986.237275, "low": 949.404814, "close": 978.967712, "volume": 64600}, "trend_line": 961.123735, "activity_lines": {"activity_5": 968.370296, "activity_10": 970.473325, "activity_20": 968.748295, "activity_30": 964.868452}, "trend_signal": 1, "fair_value": 951.538528, "relative_strength": -3.360427, "rate_of_change": -0.019796548441550967, "market_dynamics": 0.093911, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 992.052937, "high": 998.83783, "low": 956.674413, "close": 970.244263, "volume": 89000}, "trend_line": 961.793754, "activity_lines": {"activity_5": 971.504297, "activity_10": 968.816754, "activity_20": 969.653623, "activity_30": 965.456874}, "trend_signal": 1, "fair_value": 948.892658, "relative_strength": 1.887671, "rate_of_change": 0.0697120438920411, "market_dynamics": -0.096498, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.404826, "high": 980.90625, "low": 942.619902, "close": 960.551453, "volume": 40600}, "trend_line": 962.364506, "activity_lines": {"activity_5": 968.467224, "activity_10": 965.917736, "activity_20": 969.48301, "activity_30": 965.376725}, "trend_signal": 1, "fair_value": 946.493489, "relative_strength": 0.513302, "rate_of_change": 0.059342452332038165, "market_dynamics": -0.197699, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.575275, "high": 992.537531, "low": 966.367162, "close": 991.083618, "volume": 45200}, "trend_line": 963.377441, "activity_lines": {"activity_5": 975.962944, "activity_10": 970.041557, "activity_20": 972.104428, "activity_30": 967.229571}, "trend_signal": 1, "fair_value": 944.465651, "relative_strength": 0.799104, "rate_of_change": 0.10525481703498846, "market_dynamics": -0.207854, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.414685, "high": 1008.04596, "low": 989.629724, "close": 1003.199585, "volume": 47000}, "trend_line": 964.858193, "activity_lines": {"activity_5": 985.429533, "activity_10": 976.69431, "activity_20": 975.57745, "activity_30": 969.798742}, "trend_signal": 1, "fair_value": 942.545758, "relative_strength": -3.012499, "rate_of_change": 0.15370424269671604, "market_dynamics": -0.206588, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.738647, "high": 1066.202533, "low": 1012.892273, "close": 1054.086548, "volume": 269400}, "trend_line": 967.859314, "activity_lines": {"activity_5": 1009.855274, "activity_10": 992.167471, "activity_20": 983.500313, "activity_30": 975.55541}, "trend_signal": 1, "fair_value": 941.69993, "relative_strength": 5.275815, "rate_of_change": 0.31104270262438577, "market_dynamics": 0.14736, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.809949, "high": 1160.222133, "low": 1013.861688, "close": 1141.805908, "volume": 454400}, "trend_line": 973.416699, "activity_lines": {"activity_5": 1058.512878, "activity_10": 1021.888967, "activity_20": 999.204781, "activity_30": 986.777771}, "trend_signal": 1, "fair_value": 941.352821, "relative_strength": 11.198645, "rate_of_change": 0.5741934720896795, "market_dynamics": 0.701756, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.051732, "high": 1138.898107, "low": 1075.895245, "close": 1103.519653, "volume": 186000}, "trend_line": 977.873741, "activity_lines": {"activity_5": 1082.970955, "activity_10": 1040.728168, "activity_20": 1010.236065, "activity_30": 995.17151}, "trend_signal": 1, "fair_value": 940.944983, "relative_strength": 9.184272, "rate_of_change": 0.45787605704512385, "market_dynamics": 1.119676, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.519495, "high": 1104.48884, "low": 1006.592047, "close": 1012.892334, "volume": 168800}, "trend_line": 979.357835, "activity_lines": {"activity_5": 1067.688712, "activity_10": 1040.587181, "activity_20": 1011.996915, "activity_30": 997.430774}, "trend_signal": 1, "fair_value": 939.980423, "relative_strength": 3.168798, "rate_of_change": 0.1517674458138484, "market_dynamics": 1.238462, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.530596, "high": 1056.02508, "low": 1006.592046, "close": 1031.308594, "volume": 115000}, "trend_line": 981.487781, "activity_lines": {"activity_5": 1057.091309, "activity_10": 1042.834142, "activity_20": 1015.225527, "activity_30": 1000.782436}, "trend_signal": 1, "fair_value": 938.934081, "relative_strength": 4.723823, "rate_of_change": 0.21748393936114455, "market_dynamics": 1.117046, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1041.001324, "high": 1089.465095, "low": 1034.216399, "close": 1076.379883, "volume": 122000}, "trend_line": 985.32794, "activity_lines": {"activity_5": 1059.643734, "activity_10": 1052.21849, "activity_20": 1022.375087, "activity_30": 1006.904507}, "trend_signal": 1, "fair_value": 938.42191, "relative_strength": 5.330474, "rate_of_change": 0.39125897177113933, "market_dynamics": 0.984701, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.011126, "high": 1135.990249, "low": 1050.209464, "close": 1072.987427, "volume": 150200}, "trend_line": 989.822422, "activity_lines": {"activity_5": 1059.579118, "activity_10": 1059.214898, "activity_20": 1028.666147, "activity_30": 1012.559957}, "trend_signal": 1, "fair_value": 937.718435, "relative_strength": 7.286983, "rate_of_change": 0.45614072407202294, "market_dynamics": 0.8481, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1080.741541, "high": 1138.898085, "low": 1063.294592, "close": 1113.21228, "volume": 249800}, "trend_line": 995.721682, "activity_lines": {"activity_5": 1077.510685, "activity_10": 1071.656858, "activity_20": 1038.435052, "activity_30": 1020.520593}, "trend_signal": 1, "fair_value": 937.284924, "relative_strength": 12.181082, "rate_of_change": 0.5959917525489261, "market_dynamics": 1.086221, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1126.297573, "high": 1160.22204, "low": 1072.018187, "close": 1153.921753, "volume": 143400}, "trend_line": 1003.265702, "activity_lines": {"activity_5": 1108.365902, "activity_10": 1088.724889, "activity_20": 1051.739496, "activity_30": 1030.72705}, "trend_signal": 1, "fair_value": 938.050986, "relative_strength": 16.299947, "rate_of_change": 0.7576434395650777, "market_dynamics": 1.267621, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.768177, "high": 1195.600561, "low": 1101.096318, "close": 1173.79187, "volume": 220600}, "trend_line": 1011.727863, "activity_lines": {"activity_5": 1136.442529, "activity_10": 1106.444975, "activity_20": 1066.246301, "activity_30": 1041.728738}, "trend_signal": 1, "fair_value": 939.135173, "relative_strength": 15.471708, "rate_of_change": 0.8434616057471805, "market_dynamics": 1.368962, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1171.853431, "high": 1180.576991, "low": 1132.11311, "close": 1171.853516, "volume": 184200}, "trend_line": 1019.66177, "activity_lines": {"activity_5": 1154.374154, "activity_10": 1120.710955, "activity_20": 1079.643074, "activity_30": 1052.059425}, "trend_signal": 1, "fair_value": 940.558158, "relative_strength": 13.941733, "rate_of_change": 0.7841937827504599, "market_dynamics": 1.486925, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1164.099212, "high": 1251.333961, "low": 1124.358984, "close": 1128.236084, "volume": 271800}, "trend_line": 1026.397565, "activity_lines": {"activity_5": 1151.401725, "activity_10": 1124.905276, "activity_20": 1087.879606, "activity_30": 1059.06422}, "trend_signal": 1, "fair_value": 941.538043, "relative_strength": 11.699127, "rate_of_change": 0.6605911095401702, "market_dynamics": 1.433336, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1128.236139, "high": 1153.437165, "low": 1104.488823, "close": 1146.167603, "volume": 131400}, "trend_line": 1032.293986, "activity_lines": {"activity_5": 1150.723226, "activity_10": 1132.606596, "activity_20": 1096.86155, "activity_30": 1066.791319}, "trend_signal": 1, "fair_value": 942.439095, "relative_strength": 8.9033, "rate_of_change": 0.5744772981802543, "market_dynamics": 1.314082, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1131.628515, "high": 1151.98329, "low": 1131.628515, "close": 1135.505615, "volume": 13400}, "trend_line": 1038.384265, "activity_lines": {"activity_5": 1144.293709, "activity_10": 1137.593956, "activity_20": 1103.969566, "activity_30": 1073.450134}, "trend_signal": 1, "fair_value": 945.037006, "relative_strength": 8.883167, "rate_of_change": 0.5899752476132327, "market_dynamics": 1.044845, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1154.406544, "high": 1155.860456, "low": 1050.209473, "close": 1050.209473, "volume": 300400}, "trend_line": 1041.615184, "activity_lines": {"activity_5": 1110.659888, "activity_10": 1124.843595, "activity_20": 1102.118717, "activity_30": 1074.21305}, "trend_signal": 1, "fair_value": 946.552227, "relative_strength": 2.68487, "rate_of_change": 0.31114868636805526, "market_dynamics": 0.573268, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1065.233265, "high": 1065.233265, "low": 1000.776403, "close": 1014.346252, "volume": 129000}, "trend_line": 1043.29526, "activity_lines": {"activity_5": 1073.310486, "activity_10": 1105.228995, "activity_20": 1096.485383, "activity_30": 1072.453764}, "trend_signal": 1, "fair_value": 947.907195, "relative_strength": 1.175743, "rate_of_change": 0.16129526775409403, "market_dynamics": -0.035071, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1031.308587, "high": 1078.802966, "low": 1023.06975, "close": 1075.895142, "volume": 73800}, "trend_line": 1045.863837, "activity_lines": {"activity_5": 1066.977865, "activity_10": 1097.932987, "activity_20": 1096.545379, "activity_30": 1074.556983}, "trend_signal": 1, "fair_value": 949.856541, "relative_strength": 3.371583, "rate_of_change": 0.24619847309571832, "market_dynamics": -0.491939, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1094.796033, "high": 1117.089331, "low": 1061.840626, "close": 1091.888184, "volume": 82200}, "trend_line": 1047.543911, "activity_lines": {"activity_5": 1069.465654, "activity_10": 1093.491937, "activity_20": 1097.625422, "activity_30": 1077.526295}, "trend_signal": 1, "fair_value": 951.405793, "relative_strength": 5.833144, "rate_of_change": 0.16063984053785357, "market_dynamics": -0.758131, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.557172, "high": 1111.758313, "low": 1083.649395, "close": 1105.942749, "volume": 60800}, "trend_line": 1050.774829, "activity_lines": {"activity_5": 1080.256926, "activity_10": 1091.993973, "activity_20": 1099.418582, "activity_30": 1081.293962}, "trend_signal": 1, "fair_value": 953.254056, "relative_strength": 9.143819, "rate_of_change": 0.3084279299486066, "market_dynamics": -0.799648, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.942787, "high": 1114.666224, "low": 1095.280731, "close": 1104.973511, "volume": 39600}, "trend_line": 1054.958868, "activity_lines": {"activity_5": 1092.695976, "activity_10": 1091.19213, "activity_20": 1100.572486, "activity_30": 1084.790651}, "trend_signal": 1, "fair_value": 955.450358, "relative_strength": 7.744308, "rate_of_change": 0.3981860703669353, "market_dynamics": -0.674518, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1104.973437, "high": 1116.120112, "low": 1069.110352, "close": 1069.110352, "volume": 58600}, "trend_line": 1058.577498, "activity_lines": {"activity_5": 1089.529704, "activity_10": 1085.120955, "activity_20": 1097.826213, "activity_30": 1085.70365}, "trend_signal": 1, "fair_value": 957.241157, "relative_strength": 5.017473, "rate_of_change": 0.3430114774863589, "market_dynamics": -0.662898, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1066.202507, "high": 1087.04192, "low": 1027.431415, "close": 1036.639526, "volume": 39000}, "trend_line": 1062.260742, "activity_lines": {"activity_5": 1071.888884, "activity_10": 1075.014052, "activity_20": 1091.915938, "activity_30": 1084.288297}, "trend_signal": 1, "fair_value": 958.829864, "relative_strength": 5.970653, "rate_of_change": 0.3479427823620554, "market_dynamics": -0.817997, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.448279, "high": 1060.386817, "low": 1027.431456, "close": 1043.90918, "volume": 111800}, "trend_line": 1064.861631, "activity_lines": {"activity_5": 1059.288322, "activity_10": 1067.894295, "activity_20": 1087.198804, "activity_30": 1083.104326}, "trend_signal": 0, "fair_value": 960.680145, "relative_strength": 7.176153, "rate_of_change": 0.24484468804741463, "market_dynamics": -0.926992, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.847699, "high": 1082.195435, "low": 1008.530625, "close": 1082.195435, "volume": 82200}, "trend_line": 1068.932585, "activity_lines": {"activity_5": 1062.648446, "activity_10": 1069.59492, "activity_20": 1086.411839, "activity_30": 1084.222636}, "trend_signal": 0, "fair_value": 962.37921, "relative_strength": 10.286836, "rate_of_change": 0.3822988716549999, "market_dynamics": -0.968101, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1078.31828, "high": 1102.550295, "low": 1066.68712, "close": 1089.465088, "volume": 52600}, "trend_line": 1072.809686, "activity_lines": {"activity_5": 1070.014942, "activity_10": 1073.586576, "activity_20": 1085.987207, "activity_30": 1085.547313}, "trend_signal": 0, "fair_value": 964.067346, "relative_strength": 8.778439, "rate_of_change": 0.3627077193086072, "market_dynamics": -0.935862, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1107.396743, "high": 1108.366018, "low": 1081.226166, "close": 1088.495728, "volume": 35800}, "trend_line": 1076.46062, "activity_lines": {"activity_5": 1078.092212, "activity_10": 1076.688246, "activity_20": 1085.19332, "activity_30": 1086.559316}, "trend_signal": 1, "fair_value": 965.204266, "relative_strength": 9.887483, "rate_of_change": 0.34031516005533213, "market_dynamics": -0.78297, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.434403, "high": 1096.249915, "low": 962.005413, "close": 967.336426, "volume": 98200}, "trend_line": 1076.363692, "activity_lines": {"activity_5": 1044.49069, "activity_10": 1056.41278, "activity_20": 1072.802757, "activity_30": 1079.519045}, "trend_signal": 0, "fair_value": 965.219355, "relative_strength": 7.015857, "rate_of_change": -0.009004323818196132, "market_dynamics": -0.844761, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 909.179928, "high": 1066.687056, "low": 879.617041, "close": 1006.107422, "volume": 165600}, "trend_line": 1077.882225, "activity_lines": {"activity_5": 1028.433041, "activity_10": 1045.160381, "activity_20": 1064.60777, "activity_30": 1074.986383}, "trend_signal": 0, "fair_value": 965.537476, "relative_strength": 11.499569, "rate_of_change": 0.14107991669419498, "market_dynamics": -0.875044, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1013.861608, "high": 1037.124202, "low": 988.660478, "close": 999.807129, "volume": 51800}, "trend_line": 1078.173008, "activity_lines": {"activity_5": 1012.79541, "activity_10": 1034.322124, "activity_20": 1056.322778, "activity_30": 1069.94928}, "trend_signal": 0, "fair_value": 966.114962, "relative_strength": 6.883201, "rate_of_change": 0.026977251619481838, "market_dynamics": -0.947718, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.837854, "high": 1177.184495, "low": 992.537606, "close": 1143.744507, "volume": 368200}, "trend_line": 1082.857839, "activity_lines": {"activity_5": 1050.62946, "activity_10": 1051.584038, "activity_20": 1062.479986, "activity_30": 1074.179699}, "trend_signal": 0, "fair_value": 967.760458, "relative_strength": 18.309226, "rate_of_change": 0.4345157006564601, "market_dynamics": -0.624684, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1103.034851, "high": 1205.777991, "low": 1057.47893, "close": 1080.256836, "volume": 628800}, "trend_line": 1083.730182, "activity_lines": {"activity_5": 1063.682324, "activity_10": 1056.597812, "activity_20": 1062.733833, "activity_30": 1074.011892}, "trend_signal": 0, "fair_value": 969.038343, "relative_strength": 7.940267, "rate_of_change": 0.08055932815757182, "market_dynamics": -0.283406, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.902203, "high": 1097.219282, "low": 1059.902166, "close": 1083.164795, "volume": 18800}, "trend_line": 1081.775478, "activity_lines": {"activity_5": 1078.253768, "activity_10": 1061.937642, "activity_20": 1063.700803, "activity_30": 1073.975416}, "trend_signal": 0, "fair_value": 970.350008, "relative_strength": 5.928453, "rate_of_change": -0.18036814259363246, "market_dynamics": -0.093841, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1083.164758, "high": 1090.918958, "low": 1063.294622, "close": 1066.202393, "volume": 44000}, "trend_line": 1080.53157, "activity_lines": {"activity_5": 1079.449186, "activity_10": 1063.347486, "activity_20": 1063.266931, "activity_30": 1072.970701}, "trend_signal": 0, "fair_value": 971.501468, "relative_strength": 3.274671, "rate_of_change": -0.11498763147226004, "market_dynamics": 0.11796, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1068.625653, "high": 1075.895266, "low": 1053.11731, "close": 1053.11731, "volume": 39600}, "trend_line": 1081.872402, "activity_lines": {"activity_5": 1072.276579, "activity_10": 1061.972892, "activity_20": 1061.967648, "activity_30": 1071.202039}, "trend_signal": 0, "fair_value": 972.529686, "relative_strength": 3.317876, "rate_of_change": 0.12409003468541542, "market_dynamics": -0.119266, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1061.356079, "high": 1122.416864, "low": 1056.994342, "close": 1114.578125, "volume": 115800}, "trend_line": 1084.648053, "activity_lines": {"activity_5": 1082.036898, "activity_10": 1072.301685, "activity_20": 1066.9141, "activity_30": 1073.312085}, "trend_signal": 0, "fair_value": 973.588888, "relative_strength": 6.717779, "rate_of_change": 0.2565599228586224, "market_dynamics": -0.020692, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1116.537823, "high": 1143.973585, "low": 1088.122142, "close": 1129.275757, "volume": 67000}, "trend_line": 1086.411249, "activity_lines": {"activity_5": 1098.640853, "activity_10": 1084.846174, "activity_20": 1072.95381, "activity_30": 1076.191292}, "trend_signal": 0, "fair_value": 974.583685, "relative_strength": 8.364515, "rate_of_change": 0.1625592739620312, "market_dynamics": 0.192892, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.275786, "high": 1235.589474, "low": 1120.94707, "close": 1168.959717, "volume": 156600}, "trend_line": 1089.610325, "activity_lines": {"activity_5": 1125.204867, "activity_10": 1103.864473, "activity_20": 1082.225661, "activity_30": 1081.517}, "trend_signal": 0, "fair_value": 976.174511, "relative_strength": 11.406202, "rate_of_change": 0.29446270948913056, "market_dynamics": 0.511034, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.141047, "high": 1191.986135, "low": 1102.819835, "close": 1110.168701, "volume": 58600}, "trend_line": 1089.508873, "activity_lines": {"activity_5": 1126.452214, "activity_10": 1108.527619, "activity_20": 1085.455203, "activity_30": 1082.843346}, "trend_signal": 0, "fair_value": 977.245102, "relative_strength": 3.952107, "rate_of_change": -0.009310851565224333, "market_dynamics": 0.670795, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1104.779636, "high": 1156.711602, "low": 1104.779636, "close": 1134.175049, "volume": 36800}, "trend_line": 1088.850649, "activity_lines": {"activity_5": 1132.770589, "activity_10": 1115.663532, "activity_20": 1090.884014, "activity_30": 1085.725035}, "trend_signal": 0, "fair_value": 978.362817, "relative_strength": 1.366362, "rate_of_change": -0.06041474432306145, "market_dynamics": 0.660317, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.725388, "high": 1156.221696, "low": 1124.86654, "close": 1127.316162, "volume": 49600}, "trend_line": 1087.301459, "activity_lines": {"activity_5": 1131.39882, "activity_10": 1119.109322, "activity_20": 1095.525158, "activity_30": 1088.206681}, "trend_signal": 1, "fair_value": 979.671445, "relative_strength": 1.413422, "rate_of_change": -0.14227754756106623, "market_dynamics": 0.597039, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.826228, "high": 1215.012596, "low": 1104.779598, "close": 1113.108276, "volume": 202400}, "trend_line": 1085.343284, "activity_lines": {"activity_5": 1124.441886, "activity_10": 1120.270557, "activity_20": 1098.706777, "activity_30": 1089.871637}, "trend_signal": 1, "fair_value": 981.453318, "relative_strength": 0.49413, "rate_of_change": -0.18009494825850159, "market_dynamics": 0.5379, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1116.537746, "high": 1119.47737, "low": 1086.65242, "close": 1100.860229, "volume": 73600}, "trend_line": 1084.430756, "activity_lines": {"activity_5": 1114.480102, "activity_10": 1118.607575, "activity_20": 1100.512401, "activity_30": 1090.87273}, "trend_signal": 1, "fair_value": 982.961454, "relative_strength": -1.450829, "rate_of_change": -0.08407736183126975, "market_dynamics": 0.529347, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.51129, "high": 1131.725491, "low": 1093.51129, "close": 1121.927002, "volume": 56000}, "trend_line": 1083.622736, "activity_lines": {"activity_5": 1116.080542, "activity_10": 1120.45318, "activity_20": 1104.018571, "activity_30": 1093.291843}, "trend_signal": 1, "fair_value": 984.729699, "relative_strength": -3.634333, "rate_of_change": -0.07451098150151897, "market_dynamics": 0.536521, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1217.952133, "high": 1243.918072, "low": 1152.302287, "close": 1241.958374, "volume": 180800}, "trend_line": 1087.171161, "activity_lines": {"activity_5": 1156.907552, "activity_10": 1143.109497, "activity_20": 1118.584787, "activity_30": 1103.507045}, "trend_signal": 1, "fair_value": 987.261275, "relative_strength": 8.048343, "rate_of_change": 0.32745944525844206, "market_dynamics": 0.75965, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1218.442029, "high": 1308.588216, "low": 1202.274524, "close": 1279.192749, "volume": 120600}, "trend_line": 1094.803937, "activity_lines": {"activity_5": 1202.960465, "activity_10": 1169.102226, "activity_20": 1135.936358, "activity_30": 1115.895535}, "trend_signal": 1, "fair_value": 989.970525, "relative_strength": 8.348361, "rate_of_change": 0.7020767542232407, "market_dynamics": 0.947368, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.803511, "high": 1273.803511, "low": 1226.770752, "close": 1244.408081, "volume": 107800}, "trend_line": 1102.472665, "activity_lines": {"activity_5": 1227.293384, "activity_10": 1185.777477, "activity_20": 1149.071639, "activity_30": 1125.547415}, "trend_signal": 1, "fair_value": 992.368335, "relative_strength": 1.377598, "rate_of_change": 0.7004658771153196, "market_dynamics": 1.239269, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1253.226752, "high": 1286.541616, "low": 1242.938243, "close": 1250.287109, "volume": 78800}, "trend_line": 1108.28573, "activity_lines": {"activity_5": 1244.832658, "activity_10": 1201.428327, "activity_20": 1162.024387, "activity_30": 1135.083831}, "trend_signal": 1, "fair_value": 994.764176, "relative_strength": 3.358304, "rate_of_change": 0.527275204596574, "market_dynamics": 1.465318, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.045343, "high": 1273.313605, "low": 1210.603271, "close": 1210.603271, "volume": 36200}, "trend_line": 1112.2429, "activity_lines": {"activity_5": 1239.182194, "activity_10": 1208.385254, "activity_20": 1169.850338, "activity_30": 1141.684963}, "trend_signal": 1, "fair_value": 996.966641, "relative_strength": -0.325068, "rate_of_change": 0.3570532303073058, "market_dynamics": 1.381248, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1219.421938, "high": 1241.468541, "low": 1185.617152, "close": 1219.911865, "volume": 46400}, "trend_line": 1116.04187, "activity_lines": {"activity_5": 1230.722843, "activity_10": 1215.208569, "activity_20": 1177.589032, "activity_30": 1148.631348}, "trend_signal": 1, "fair_value": 999.201323, "relative_strength": -0.374062, "rate_of_change": 0.3415593841956693, "market_dynamics": 1.169015, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1244.408079, "high": 1253.716675, "low": 1189.046585, "close": 1196.885376, "volume": 45000}, "trend_line": 1119.105599, "activity_lines": {"activity_5": 1216.057763, "activity_10": 1216.286399, "activity_20": 1182.086609, "activity_30": 1153.847058}, "trend_signal": 1, "fair_value": 1001.267047, "relative_strength": -6.104377, "rate_of_change": 0.27451738885029164, "market_dynamics": 0.849465, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1196.885432, "high": 1213.542781, "low": 1173.368967, "close": 1209.133545, "volume": 33000}, "trend_line": 1123.773039, "activity_lines": {"activity_5": 1210.962565, "activity_10": 1218.326274, "activity_20": 1187.497627, "activity_30": 1159.655312}, "trend_signal": 1, "fair_value": 1003.481444, "relative_strength": -5.764553, "rate_of_change": 0.4170687738646496, "market_dynamics": 0.508195, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1192.966047, "high": 1261.55542, "low": 1192.966047, "close": 1261.55542, "volume": 41400}, "trend_line": 1131.270235, "activity_lines": {"activity_5": 1225.692961, "activity_10": 1228.151485, "activity_20": 1197.287506, "activity_30": 1168.544498}, "trend_signal": 1, "fair_value": 1005.88546, "relative_strength": -2.522166, "rate_of_change": 0.6671450319427027, "market_dynamics": 0.484124, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1263.515128, "high": 1283.601955, "low": 1224.81112, "close": 1227.260742, "volume": 47000}, "trend_line": 1137.381954, "activity_lines": {"activity_5": 1228.240576, "activity_10": 1228.819569, "activity_20": 1202.961745, "activity_30": 1174.737434}, "trend_signal": 1, "fair_value": 1007.880514, "relative_strength": -6.001156, "rate_of_change": 0.5402527893788343, "market_dynamics": 0.348391, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.515089, "high": 1265.964735, "low": 1142.993702, "close": 1151.322388, "volume": 235000}, "trend_line": 1139.686186, "activity_lines": {"activity_5": 1204.364909, "activity_10": 1213.765521, "activity_20": 1200.636816, "activity_30": 1175.636817}, "trend_signal": 1, "fair_value": 1009.663318, "relative_strength": -15.792995, "rate_of_change": 0.20259087036648699, "market_dynamics": 0.210503, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1139.074244, "high": 1205.704044, "low": 1138.584376, "close": 1191.986084, "volume": 60600}, "trend_line": 1143.103552, "activity_lines": {"activity_5": 1198.616439, "activity_10": 1207.752799, "activity_20": 1201.716977, "activity_30": 1179.011004}, "trend_signal": 1, "fair_value": 1011.740342, "relative_strength": -11.696016, "rate_of_change": 0.29985148911861337, "market_dynamics": 0.079792, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1213.052844, "high": 1214.032693, "low": 1173.369048, "close": 1182.677612, "volume": 38600}, "trend_line": 1146.242948, "activity_lines": {"activity_5": 1190.091764, "activity_10": 1201.633203, "activity_20": 1201.542007, "activity_30": 1181.564169}, "trend_signal": 1, "fair_value": 1013.586873, "relative_strength": -15.281358, "rate_of_change": 0.27463793586392715, "market_dynamics": -0.309018, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.02647, "high": 1200.314884, "low": 1151.812361, "close": 1162.590698, "volume": 70200}, "trend_line": 1152.751424, "activity_lines": {"activity_5": 1176.635181, "activity_10": 1192.983813, "activity_20": 1199.199703, "activity_30": 1182.618863}, "trend_signal": 1, "fair_value": 1015.475465, "relative_strength": -21.402022, "rate_of_change": 0.5678094693063248, "market_dynamics": -0.558216, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1154.261953, "high": 1199.824951, "low": 1140.544069, "close": 1190.516357, "volume": 75600}, "trend_line": 1158.898389, "activity_lines": {"activity_5": 1179.084798, "activity_10": 1191.006296, "activity_20": 1199.547315, "activity_30": 1185.05531}, "trend_signal": 1, "fair_value": 1017.472908, "relative_strength": -15.891648, "rate_of_change": 0.5332428893186871, "market_dynamics": -0.672748, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1199.335017, "high": 1200.314866, "low": 1170.919378, "close": 1194.925659, "volume": 16000}, "trend_line": 1165.40234, "activity_lines": {"activity_5": 1185.453808, "activity_10": 1190.195687, "activity_20": 1199.932252, "activity_30": 1187.37965}, "trend_signal": 1, "fair_value": 1019.474213, "relative_strength": -15.514442, "rate_of_change": 0.5612184003131049, "market_dynamics": -0.800792, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.925723, "high": 1205.214088, "low": 1155.731677, "close": 1185.617065, "volume": 46400}, "trend_line": 1166.798092, "activity_lines": {"activity_5": 1185.813069, "activity_10": 1188.146901, "activity_20": 1199.141368, "activity_30": 1188.683826}, "trend_signal": 1, "fair_value": 1021.388394, "relative_strength": -12.874386, "rate_of_change": 0.11976567680479361, "market_dynamics": -0.840709, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1185.617142, "high": 1200.314903, "low": 1167.489965, "close": 1183.657471, "volume": 22800}, "trend_line": 1170.244779, "activity_lines": {"activity_5": 1185.943734, "activity_10": 1185.946704, "activity_20": 1197.886232, "activity_30": 1189.771528}, "trend_signal": 1, "fair_value": 1023.427281, "relative_strength": -15.450032, "rate_of_change": 0.2953970377250249, "market_dynamics": -0.878468, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1195.41564, "high": 1197.865176, "low": 1162.590684, "close": 1191.986084, "volume": 35600}, "trend_line": 1173.872156, "activity_lines": {"activity_5": 1188.785278, "activity_10": 1185.724001, "activity_20": 1197.088349, "activity_30": 1191.174192}, "trend_signal": 1, "fair_value": 1025.293828, "relative_strength": -14.879166, "rate_of_change": 0.30996737307381705, "market_dynamics": -0.848443, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1194.925657, "high": 1215.012617, "low": 1178.758151, "close": 1188.066772, "volume": 46000}, "trend_line": 1177.934302, "activity_lines": {"activity_5": 1188.360693, "activity_10": 1186.053593, "activity_20": 1195.483266, "activity_30": 1192.089974}, "trend_signal": 1, "fair_value": 1027.315224, "relative_strength": -15.363436, "rate_of_change": 0.3460467120918732, "market_dynamics": -0.768455, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1177.288351, "high": 1201.784668, "low": 1176.308502, "close": 1190.516357, "volume": 22200}, "trend_line": 1182.51427, "activity_lines": {"activity_5": 1188.915942, "activity_10": 1187.541182, "activity_20": 1193.796525, "activity_30": 1192.90172}, "trend_signal": 1, "fair_value": 1029.462136, "relative_strength": -12.600917, "rate_of_change": 0.38881353503533583, "market_dynamics": -0.707173, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1191.986092, "high": 1207.663687, "low": 1179.738067, "close": 1206.683838, "volume": 42800}, "trend_line": 1185.58446, "activity_lines": {"activity_5": 1195.154305, "activity_10": 1191.255695, "activity_20": 1193.894506, "activity_30": 1194.461047}, "trend_signal": 1, "fair_value": 1031.65778, "relative_strength": -13.300583, "rate_of_change": 0.259632384816814, "market_dynamics": -0.542976, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.401808, "high": 1234.609598, "low": 1201.78466, "close": 1213.542847, "volume": 31200}, "trend_line": 1188.393363, "activity_lines": {"activity_5": 1202.274552, "activity_10": 1195.950069, "activity_20": 1194.991007, "activity_30": 1196.264813}, "trend_signal": 1, "fair_value": 1033.97365, "relative_strength": -11.826738, "rate_of_change": 0.23692137462731866, "market_dynamics": -0.507452, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1221.381641, "high": 1327.205268, "low": 1207.663756, "close": 1304.178833, "volume": 317600}, "trend_line": 1192.900667, "activity_lines": {"activity_5": 1237.614437, "activity_10": 1216.562527, "activity_20": 1204.866483, "activity_30": 1203.734844}, "trend_signal": 1, "fair_value": 1036.836967, "relative_strength": -8.051922, "rate_of_change": 0.37927710977970214, "market_dynamics": -0.034244, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1341.903021, "high": 1416.37157, "low": 1328.675061, "close": 1396.284668, "volume": 115200}, "trend_line": 1202.437866, "activity_lines": {"activity_5": 1296.17675, "activity_10": 1251.34717, "activity_20": 1223.257317, "activity_30": 1216.856392}, "trend_signal": 1, "fair_value": 1040.080229, "relative_strength": -5.168866, "rate_of_change": 0.7994964931979431, "market_dynamics": 0.471333, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1390.895409, "high": 1414.41178, "low": 1299.27962, "close": 1326.225464, "volume": 81600}, "trend_line": 1208.839547, "activity_lines": {"activity_5": 1317.504802, "activity_10": 1269.652535, "activity_20": 1234.091649, "activity_30": 1224.842689}, "trend_signal": 1, "fair_value": 1042.734075, "relative_strength": -9.630393, "rate_of_change": 0.5323918333756177, "market_dynamics": 0.825545, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.79602, "high": 1326.225491, "low": 1276.743101, "close": 1294.380371, "volume": 40800}, "trend_line": 1214.408354, "activity_lines": {"activity_5": 1319.170549, "activity_10": 1279.780613, "activity_20": 1241.386859, "activity_30": 1230.361452}, "trend_signal": 1, "fair_value": 1045.131929, "relative_strength": -10.724575, "rate_of_change": 0.4606737936246454, "market_dynamics": 1.121192, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1318.876605, "high": 1352.191463, "low": 1224.811086, "close": 1255.186401, "volume": 126200}, "trend_line": 1219.144291, "activity_lines": {"activity_5": 1301.925203, "activity_10": 1280.805, "activity_20": 1244.485048, "activity_30": 1232.992293}, "trend_signal": 1, "fair_value": 1046.607454, "relative_strength": -14.5883, "rate_of_change": 0.3899789543114547, "market_dynamics": 0.97289, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1268.414325, "high": 1357.580547, "low": 1259.105761, "close": 1296.340088, "volume": 129400}, "trend_line": 1225.660286, "activity_lines": {"activity_5": 1295.621517, "activity_10": 1288.01135, "activity_20": 1251.283337, "activity_30": 1237.972667}, "trend_signal": 1, "fair_value": 1047.776361, "relative_strength": -15.625517, "rate_of_change": 0.5344728305010761, "market_dynamics": 0.805687, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.561758, "high": 1325.245592, "low": 1256.656128, "close": 1256.656128, "volume": 71600}, "trend_line": 1230.151257, "activity_lines": {"activity_5": 1276.612427, "activity_10": 1286.105089, "activity_20": 1254.136559, "activity_30": 1239.972399}, "trend_signal": 1, "fair_value": 1048.556667, "relative_strength": -17.721079, "rate_of_change": 0.3664123779890462, "market_dynamics": 0.569699, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1256.656202, "high": 1281.152397, "low": 1229.710357, "close": 1261.55542, "volume": 42800}, "trend_line": 1230.804492, "activity_lines": {"activity_5": 1268.545003, "activity_10": 1283.842529, "activity_20": 1257.316403, "activity_30": 1241.998474}, "trend_signal": 1, "fair_value": 1049.978458, "relative_strength": -19.871341, "rate_of_change": 0.05310200646325845, "market_dynamics": 0.407038, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1280.172589, "high": 1340.923152, "low": 1225.790942, "close": 1340.433228, "volume": 116200}, "trend_line": 1232.845841, "activity_lines": {"activity_5": 1291.081519, "activity_10": 1294.62977, "activity_20": 1267.4835, "activity_30": 1249.071296}, "trend_signal": 1, "fair_value": 1051.817413, "relative_strength": -9.645252, "rate_of_change": 0.16585485454988752, "market_dynamics": 0.430675, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1318.876587, "high": 1366.889174, "low": 1273.803539, "close": 1303.688965, "volume": 97000}, "trend_line": 1234.821871, "activity_lines": {"activity_5": 1298.299756, "activity_10": 1296.304428, "activity_20": 1273.444252, "activity_30": 1253.64182}, "trend_signal": 1, "fair_value": 1053.454383, "relative_strength": -8.853496, "rate_of_change": 0.16028200236269743, "market_dynamics": 0.317189, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1324.265764, "high": 1343.37281, "low": 1304.178862, "close": 1313.487427, "volume": 41000}, "trend_line": 1236.928548, "activity_lines": {"activity_5": 1305.550643, "activity_10": 1298.121604, "activity_20": 1279.761947, "activity_30": 1258.717017}, "trend_signal": 1, "fair_value": 1055.190769, "relative_strength": -7.109774, "rate_of_change": 0.17060574075303128, "market_dynamics": 0.30068, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.057873, "high": 1435.478551, "low": 1306.138478, "close": 1420.290894, "volume": 152400}, "trend_line": 1243.918136, "activity_lines": {"activity_5": 1347.25953, "activity_10": 1319.188346, "activity_20": 1295.532844, "activity_30": 1270.546846}, "trend_signal": 1, "fair_value": 1057.486725, "relative_strength": 0.640561, "rate_of_change": 0.5650761324331494, "market_dynamics": 0.567618, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1415.391683, "high": 1415.391683, "low": 1322.306042, "close": 1361.01001, "volume": 44400}, "trend_line": 1248.621407, "activity_lines": {"activity_5": 1358.299138, "activity_10": 1329.040268, "activity_20": 1304.563778, "activity_30": 1278.10116}, "trend_signal": 1, "fair_value": 1059.518591, "relative_strength": -2.893925, "rate_of_change": 0.37810132868744395, "market_dynamics": 0.481262, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.90934, "high": 1445.277012, "low": 1322.795976, "close": 1343.372803, "volume": 157400}, "trend_line": 1253.504321, "activity_lines": {"activity_5": 1356.82937, "activity_10": 1335.052979, "activity_20": 1311.124101, "activity_30": 1284.214154}, "trend_signal": 1, "fair_value": 1061.53806, "relative_strength": -10.135314, "rate_of_change": 0.3910644149319634, "market_dynamics": 0.530694, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1349.741856, "high": 1491.819896, "low": 1328.185181, "close": 1450.17627, "volume": 142400}, "trend_line": 1261.539079, "activity_lines": {"activity_5": 1390.764787, "activity_10": 1359.59373, "activity_20": 1327.104964, "activity_30": 1296.902666}, "trend_signal": 1, "fair_value": 1064.297075, "relative_strength": -5.288465, "rate_of_change": 0.6409836699717297, "market_dynamics": 0.823082, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1458.505085, "high": 1518.765764, "low": 1410.982385, "close": 1421.270752, "volume": 109800}, "trend_line": 1266.862923, "activity_lines": {"activity_5": 1405.299211, "activity_10": 1375.333663, "activity_20": 1339.063784, "activity_30": 1307.207936}, "trend_signal": 1, "fair_value": 1066.986712, "relative_strength": -8.551311, "rate_of_change": 0.4220118178360457, "market_dynamics": 0.71987, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1427.149896, "high": 1460.464758, "low": 1401.673763, "close": 1407.552856, "volume": 48800}, "trend_line": 1272.87266, "activity_lines": {"activity_5": 1408.075448, "activity_10": 1386.307966, "activity_20": 1348.624306, "activity_30": 1316.284706}, "trend_signal": 1, "fair_value": 1069.570112, "relative_strength": -8.741994, "rate_of_change": 0.4743794210796464, "market_dynamics": 0.780689, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.740528, "high": 1513.866471, "low": 1413.431964, "close": 1433.028931, "volume": 28000}, "trend_line": 1282.262878, "activity_lines": {"activity_5": 1420.192912, "activity_10": 1399.170706, "activity_20": 1359.565949, "activity_30": 1326.617368}, "trend_signal": 1, "fair_value": 1072.277165, "relative_strength": -11.43545, "rate_of_change": 0.7377185711569926, "market_dynamics": 0.874418, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1457.525202, "high": 1491.819913, "low": 1249.79722, "close": 1297.809814, "volume": 149600}, "trend_line": 1285.790336, "activity_lines": {"activity_5": 1382.436076, "activity_10": 1384.330451, "activity_20": 1356.474759, "activity_30": 1327.620396}, "trend_signal": 1, "fair_value": 1074.431619, "relative_strength": -17.652435, "rate_of_change": 0.27509632077175555, "market_dynamics": 0.558784, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1298.299751, "high": 1391.875357, "low": 1255.186345, "close": 1390.895508, "volume": 128000}, "trend_line": 1292.730933, "activity_lines": {"activity_5": 1378.745337, "activity_10": 1387.189839, "activity_20": 1361.81494, "activity_30": 1334.401375}, "trend_signal": 1, "fair_value": 1077.179725, "relative_strength": -14.023874, "rate_of_change": 0.5397922822776625, "market_dynamics": 0.441116, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.022694, "high": 1440.377858, "low": 1312.0, "close": 1364.0, "volume": 152700}, "trend_line": 1299.444576, "activity_lines": {"activity_5": 1370.041479, "activity_10": 1383.573562, "activity_20": 1363.749107, "activity_30": 1338.999379}, "trend_signal": 1, "fair_value": 1079.761936, "relative_strength": -18.950972, "rate_of_change": 0.5193380021022556, "market_dynamics": 0.297882, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1260.0, "high": 1299.0, "low": 1257.0, "close": 1261.0, "volume": 14400}, "trend_line": 1301.794031, "activity_lines": {"activity_5": 1330.822339, "activity_10": 1360.311601, "activity_20": 1355.588888, "activity_30": 1336.519084}, "trend_signal": 1, "fair_value": 1081.631624, "relative_strength": -24.735664, "rate_of_change": 0.18080455629989153, "market_dynamics": -0.281324, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1215.0, "high": 1226.0, "low": 1203.0, "close": 1225.0, "volume": 7400}, "trend_line": 1302.796509, "activity_lines": {"activity_5": 1289.373389, "activity_10": 1333.400384, "activity_20": 1344.64431, "activity_30": 1331.564631}, "trend_signal": 0, "fair_value": 1083.239796, "relative_strength": -25.552977, "rate_of_change": 0.07700742023145059, "market_dynamics": -0.629985, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1225.0, "high": 1259.0, "low": 1197.0, "close": 1205.0, "volume": 55700}, "trend_line": 1303.442607, "activity_lines": {"activity_5": 1255.126367, "activity_10": 1305.325712, "activity_20": 1332.276997, "activity_30": 1325.255178}, "trend_signal": 0, "fair_value": 1084.649049, "relative_strength": -31.509976, "rate_of_change": 0.04959316328655729, "market_dynamics": -1.060295, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1230.0, "high": 1266.0, "low": 1200.0, "close": 1221.0, "volume": 48800}, "trend_line": 1304.687358, "activity_lines": {"activity_5": 1232.4, "activity_10": 1282.676001, "activity_20": 1321.859113, "activity_30": 1319.936301}, "trend_signal": 0, "fair_value": 1086.225431, "relative_strength": -28.114424, "rate_of_change": 0.09549718517065102, "market_dynamics": -1.416889, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1221.0, "high": 1305.0, "low": 1220.0, "close": 1300.0, "volume": 54100}, "trend_line": 1308.287822, "activity_lines": {"activity_5": 1247.333333, "activity_10": 1278.556767, "activity_20": 1319.127832, "activity_30": 1319.63389}, "trend_signal": 0, "fair_value": 1088.185242, "relative_strength": -23.30098, "rate_of_change": 0.2759637378198695, "market_dynamics": -1.333911, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1400.0, "low": 1210.0, "close": 1249.0, "volume": 364400}, "trend_line": 1310.318929, "activity_lines": {"activity_5": 1249.533333, "activity_10": 1267.369729, "activity_20": 1311.52198, "activity_30": 1315.80887}, "trend_signal": 0, "fair_value": 1090.306982, "relative_strength": -24.442139, "rate_of_change": 0.1552492475925546, "market_dynamics": -1.137343, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1249.0, "high": 1263.0, "low": 1200.0, "close": 1224.0, "volume": 103900}, "trend_line": 1311.435051, "activity_lines": {"activity_5": 1244.2, "activity_10": 1254.520015, "activity_20": 1301.571633, "activity_30": 1310.239907}, "trend_signal": 0, "fair_value": 1092.200826, "relative_strength": -20.31163, "rate_of_change": 0.08517941512542286, "market_dynamics": -1.058304, "expectation": {"probability": 56.1002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f/", "share_image": "https://sharemaestro.com/terminal/3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}