{"ticker": {"uuid": "3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f", "symbol": "2303", "name": "Dawn Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2303 rose 4.63%, moving from 1,303.69 to 1,364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,364.00"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.022694, "high": 1440.377858, "low": 1312.0, "close": 1364.0, "volume": 152700}, "trend_line": 1299.444576, "activity_lines": {"activity_5": 1370.041479, "activity_10": 1383.573562, "activity_20": 1363.749107, "activity_30": 1338.999379}, "trend_signal": 1, "fair_value": 1079.761937, "relative_strength": -18.950972, "rate_of_change": 0.5193380021022556, "market_dynamics": 0.320261, "expectation": {"probability": 45.9212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 974.604722, "high": 988.03432, "low": 962.614014, "close": 969.328796, "volume": 60000}, "trend_line": 968.168724, "activity_lines": {"activity_5": 967.471733, "activity_10": 982.313645, "activity_20": 1007.740837, "activity_30": 994.905647}, "trend_signal": 0, "fair_value": 1076.507543, "relative_strength": -10.440788, "rate_of_change": 0.3122592944760939, "market_dynamics": -0.998527, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 969.808435, "high": 984.67695, "low": 961.654725, "close": 974.125061, "volume": 93600}, "trend_line": 971.215489, "activity_lines": {"activity_5": 967.837516, "activity_10": 978.272513, "activity_20": 1003.770157, "activity_30": 995.289927}, "trend_signal": 0, "fair_value": 1076.040793, "relative_strength": -13.519701, "rate_of_change": 0.314693598798803, "market_dynamics": -0.959934, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 981.799149, "high": 1006.260163, "low": 972.686159, "close": 985.156494, "volume": 90600}, "trend_line": 974.487211, "activity_lines": {"activity_5": 974.320687, "activity_10": 977.508257, "activity_20": 1000.55533, "activity_30": 996.189347}, "trend_signal": 0, "fair_value": 1075.934187, "relative_strength": -9.785639, "rate_of_change": 0.3368688037881935, "market_dynamics": -0.863452, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 991.871288, "high": 991.871288, "low": 959.736263, "close": 975.084351, "volume": 102600}, "trend_line": 978.136987, "activity_lines": {"activity_5": 975.883712, "activity_10": 975.697777, "activity_20": 996.072483, "activity_30": 996.227872}, "trend_signal": 0, "fair_value": 1076.139877, "relative_strength": -11.41424, "rate_of_change": 0.37453298091563914, "market_dynamics": -0.766983, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 993.310197, "high": 997.62693, "low": 968.849154, "close": 994.269531, "volume": 133000}, "trend_line": 981.25248, "activity_lines": {"activity_5": 982.982231, "activity_10": 978.187978, "activity_20": 993.65451, "activity_30": 997.268681}, "trend_signal": 0, "fair_value": 1075.280683, "relative_strength": -7.21699, "rate_of_change": 0.31851295282835623, "market_dynamics": -0.63522, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.025113, "high": 1049.906237, "low": 906.497536, "close": 918.008606, "volume": 782000}, "trend_line": 982.7618, "activity_lines": {"activity_5": 962.45415, "activity_10": 966.947427, "activity_20": 984.543692, "activity_30": 993.188431}, "trend_signal": 0, "fair_value": 1074.37884, "relative_strength": -14.19967, "rate_of_change": 0.1538156622034731, "market_dynamics": -0.631279, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 925.682631, "high": 934.795565, "low": 915.610436, "close": 928.560364, "volume": 88600}, "trend_line": 985.193876, "activity_lines": {"activity_5": 948.864669, "activity_10": 959.198718, "activity_20": 977.470755, "activity_30": 989.691564}, "trend_signal": 0, "fair_value": 1073.336609, "relative_strength": -12.864846, "rate_of_change": 0.24747359940120298, "market_dynamics": -0.760596, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 933.836332, "high": 935.275217, "low": 908.415988, "close": 915.610413, "volume": 103600}, "trend_line": 986.908773, "activity_lines": {"activity_5": 933.996183, "activity_10": 950.589443, "activity_20": 969.693993, "activity_30": 985.202309}, "trend_signal": 0, "fair_value": 1072.760075, "relative_strength": -15.150543, "rate_of_change": 0.17406695694888288, "market_dynamics": -0.873959, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.212243, "high": 951.582518, "low": 913.212243, "close": 939.112183, "volume": 99600}, "trend_line": 989.803611, "activity_lines": {"activity_5": 931.598027, "activity_10": 947.091483, "activity_20": 964.812379, "activity_30": 982.118658}, "trend_signal": 0, "fair_value": 1072.59046, "relative_strength": -11.39518, "rate_of_change": 0.29332376803180465, "market_dynamics": -0.967072, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 935.754799, "high": 940.551123, "low": 920.886348, "close": 925.203003, "volume": 63600}, "trend_line": 992.060329, "activity_lines": {"activity_5": 926.961621, "activity_10": 941.484193, "activity_20": 959.126128, "activity_30": 977.950877}, "trend_signal": 0, "fair_value": 1072.075417, "relative_strength": -13.385996, "rate_of_change": 0.22799654142704254, "market_dynamics": -1.003949, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 922.325242, "high": 928.56042, "low": 887.791952, "close": 905.538269, "volume": 104800}, "trend_line": 992.567076, "activity_lines": {"activity_5": 920.37474, "activity_10": 932.955537, "activity_20": 952.126132, "activity_30": 972.368808}, "trend_signal": 0, "fair_value": 1071.072532, "relative_strength": -12.403643, "rate_of_change": 0.05108026046266975, "market_dynamics": -0.959397, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 910.814154, "high": 933.356689, "low": 910.334525, "close": 927.121521, "volume": 77400}, "trend_line": 993.063611, "activity_lines": {"activity_5": 921.813631, "activity_10": 929.510935, "activity_20": 947.927319, "activity_30": 968.146514}, "trend_signal": 0, "fair_value": 1070.813994, "relative_strength": -10.740683, "rate_of_change": 0.050025334509482995, "market_dynamics": -0.860073, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 934.316012, "high": 958.776999, "low": 926.162274, "close": 946.306641, "volume": 129800}, "trend_line": 993.929995, "activity_lines": {"activity_5": 929.743486, "activity_10": 930.409148, "activity_20": 946.11241, "activity_30": 965.129936}, "trend_signal": 0, "fair_value": 1070.46438, "relative_strength": -11.794013, "rate_of_change": 0.08724355523685838, "market_dynamics": -0.741327, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.98067, "high": 954.939946, "low": 939.591821, "close": 943.908508, "volume": 103400}, "trend_line": 991.226799, "activity_lines": {"activity_5": 934.827547, "activity_10": 931.577697, "activity_20": 944.459721, "activity_30": 961.902743}, "trend_signal": 0, "fair_value": 1070.397867, "relative_strength": -11.637374, "rate_of_change": -0.27197046206457776, "market_dynamics": -0.585799, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.225169, "high": 973.165793, "low": 946.306656, "close": 956.858459, "volume": 97000}, "trend_line": 985.98906, "activity_lines": {"activity_5": 943.908504, "activity_10": 935.667616, "activity_20": 944.401606, "activity_30": 959.685431}, "trend_signal": 0, "fair_value": 1070.299802, "relative_strength": -12.735809, "rate_of_change": -0.5284097449023907, "market_dynamics": -0.330832, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.460327, "high": 954.460327, "low": 929.519605, "close": 952.062134, "volume": 82400}, "trend_line": 979.89352, "activity_lines": {"activity_5": 949.280322, "activity_10": 939.565677, "activity_20": 944.10017, "activity_30": 957.496597}, "trend_signal": 0, "fair_value": 1070.089588, "relative_strength": -10.015092, "rate_of_change": -0.6182157842603273, "market_dynamics": -0.132475, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 940.551162, "high": 971.247329, "low": 940.551162, "close": 958.297363, "volume": 55600}, "trend_line": 977.178225, "activity_lines": {"activity_5": 953.628959, "activity_10": 943.978261, "activity_20": 944.642471, "activity_30": 956.103296}, "trend_signal": 0, "fair_value": 1069.813822, "relative_strength": -7.653929, "rate_of_change": -0.27710102624211347, "market_dynamics": -0.005099, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 959.256568, "high": 975.084301, "low": 930.478934, "close": 932.877075, "volume": 93800}, "trend_line": 973.155589, "activity_lines": {"activity_5": 947.425777, "activity_10": 943.228302, "activity_20": 943.013465, "activity_30": 953.245158}, "trend_signal": 0, "fair_value": 1069.399225, "relative_strength": -7.39927, "rate_of_change": -0.4116583748067078, "market_dynamics": 0.071591, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.867817, "high": 956.858525, "low": 911.77341, "close": 914.171509, "volume": 114000}, "trend_line": 968.683913, "activity_lines": {"activity_5": 935.882711, "activity_10": 938.763392, "activity_20": 939.7403, "activity_30": 949.439733}, "trend_signal": 0, "fair_value": 1068.822513, "relative_strength": -12.762774, "rate_of_change": -0.45950267876435147, "market_dynamics": -0.014891, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.171516, "high": 916.569658, "low": 871.484662, "close": 882.516113, "volume": 122000}, "trend_line": 963.347402, "activity_lines": {"activity_5": 915.770312, "activity_10": 928.996422, "activity_20": 933.680999, "activity_30": 943.88052}, "trend_signal": 0, "fair_value": 1067.696169, "relative_strength": -12.727487, "rate_of_change": -0.5509032335917375, "market_dynamics": -0.094665, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.801293, "high": 892.588289, "low": 859.014325, "close": 880.11792, "volume": 105800}, "trend_line": 957.280613, "activity_lines": {"activity_5": 899.814673, "activity_10": 919.569542, "activity_20": 927.767866, "activity_30": 938.510876}, "trend_signal": 0, "fair_value": 1066.424811, "relative_strength": -11.971856, "rate_of_change": -0.6297612872993426, "market_dynamics": -0.298677, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 873.88279, "high": 896.904973, "low": 873.88279, "close": 892.588318, "volume": 14800}, "trend_line": 952.232259, "activity_lines": {"activity_5": 892.812113, "activity_10": 912.872196, "activity_20": 923.467203, "activity_30": 934.33718}, "trend_signal": 0, "fair_value": 1065.106768, "relative_strength": -13.196398, "rate_of_change": -0.5273640697871333, "market_dynamics": -0.489556, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 896.904889, "high": 905.538198, "low": 883.475352, "close": 901.221619, "volume": 35800}, "trend_line": 947.995127, "activity_lines": {"activity_5": 893.067924, "activity_10": 908.372417, "activity_20": 920.37703, "activity_30": 931.046171}, "trend_signal": 0, "fair_value": 1064.154599, "relative_strength": -13.844159, "rate_of_change": -0.4449683320379902, "market_dynamics": -0.610618, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.416039, "high": 918.008568, "low": 897.384551, "close": 915.130798, "volume": 82800}, "trend_line": 944.507153, "activity_lines": {"activity_5": 900.070492, "activity_10": 907.221307, "activity_20": 919.01123, "activity_30": 928.925891}, "trend_signal": 0, "fair_value": 1063.397114, "relative_strength": -14.940226, "rate_of_change": -0.3679316381127356, "market_dynamics": -0.576686, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 920.406743, "high": 924.723398, "low": 904.099361, "close": 908.416016, "volume": 33000}, "trend_line": 941.398108, "activity_lines": {"activity_5": 904.770846, "activity_10": 905.372559, "activity_20": 917.29142, "activity_30": 926.597431}, "trend_signal": 0, "fair_value": 1062.451869, "relative_strength": -15.445021, "rate_of_change": -0.32917114392674557, "market_dynamics": -0.511151, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 914.651198, "high": 950.143647, "low": 911.293753, "close": 926.641907, "volume": 55200}, "trend_line": 938.801424, "activity_lines": {"activity_5": 913.819837, "activity_10": 907.718381, "activity_20": 917.716236, "activity_30": 925.645418}, "trend_signal": 0, "fair_value": 1061.656621, "relative_strength": -13.067825, "rate_of_change": -0.2758327192219067, "market_dynamics": -0.316365, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.456792, "high": 935.754864, "low": 898.343826, "close": 910.334534, "volume": 75800}, "trend_line": 935.454952, "activity_lines": {"activity_5": 914.331437, "activity_10": 907.561412, "activity_20": 916.546858, "activity_30": 923.808844}, "trend_signal": 0, "fair_value": 1057.980127, "relative_strength": -11.407883, "rate_of_change": -0.3564621776713399, "market_dynamics": -0.207086, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 909.375225, "high": 913.69188, "low": 882.516132, "close": 888.271606, "volume": 68400}, "trend_line": 933.006838, "activity_lines": {"activity_5": 906.305648, "activity_10": 904.265052, "activity_20": 913.363038, "activity_30": 920.764758}, "trend_signal": 0, "fair_value": 1053.197439, "relative_strength": -15.047855, "rate_of_change": -0.2617030349527758, "market_dynamics": -0.39603, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 885.393826, "high": 904.099331, "low": 877.719774, "close": 894.506775, "volume": 96600}, "trend_line": 930.750702, "activity_lines": {"activity_5": 901.221582, "activity_10": 902.913369, "activity_20": 910.903228, "activity_30": 918.280883}, "trend_signal": 0, "fair_value": 1047.640699, "relative_strength": -14.671447, "rate_of_change": -0.24181344745942468, "market_dynamics": -0.457324, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.384582, "high": 906.49753, "low": 870.525363, "close": 901.221619, "volume": 158000}, "trend_line": 928.75225, "activity_lines": {"activity_5": 899.750733, "activity_10": 903.140107, "activity_20": 909.295334, "activity_30": 916.37578}, "trend_signal": 0, "fair_value": 1043.06162, "relative_strength": -14.467136, "rate_of_change": -0.21471399330731236, "market_dynamics": -0.474555, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 952.062161, "high": 952.062161, "low": 912.253013, "close": 928.080811, "volume": 63400}, "trend_line": 927.377317, "activity_lines": {"activity_5": 907.712573, "activity_10": 907.910234, "activity_20": 910.359656, "activity_30": 916.332462}, "trend_signal": 0, "fair_value": 1039.137097, "relative_strength": -11.418174, "rate_of_change": -0.14804087957795584, "market_dynamics": -0.258453, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 933.836279, "high": 1042.712046, "low": 923.284457, "close": 1034.078735, "volume": 436800}, "trend_line": 929.375773, "activity_lines": {"activity_5": 950.911129, "activity_10": 931.080659, "activity_20": 921.411672, "activity_30": 923.216424}, "trend_signal": 0, "fair_value": 1036.148313, "relative_strength": -7.189476, "rate_of_change": 0.21549545836045428, "market_dynamics": 0.383795, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.834157, "high": 1040.793414, "low": 973.645554, "close": 992.830688, "volume": 185400}, "trend_line": 929.63158, "activity_lines": {"activity_5": 972.110722, "activity_10": 944.178885, "activity_20": 928.025983, "activity_30": 927.31029}, "trend_signal": 0, "fair_value": 1032.020801, "relative_strength": -11.526592, "rate_of_change": 0.027524603871937205, "market_dynamics": 0.927031, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.228693, "high": 998.106463, "low": 975.084333, "close": 979.880615, "volume": 83600}, "trend_line": 929.791455, "activity_lines": {"activity_5": 982.023018, "activity_10": 953.256934, "activity_20": 933.185411, "activity_30": 930.552163}, "trend_signal": 1, "fair_value": 1028.925785, "relative_strength": -11.841453, "rate_of_change": 0.01719767308249752, "market_dynamics": 1.247526, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 986.115756, "high": 997.626835, "low": 967.889893, "close": 984.676941, "volume": 75200}, "trend_line": 929.471702, "activity_lines": {"activity_5": 987.842501, "activity_10": 962.029772, "activity_20": 938.630336, "activity_30": 934.093162}, "trend_signal": 1, "fair_value": 1025.107793, "relative_strength": -12.068582, "rate_of_change": -0.034389754635892146, "market_dynamics": 1.407881, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 985.636154, "high": 990.432437, "low": 950.143677, "close": 950.143677, "volume": 89600}, "trend_line": 930.542871, "activity_lines": {"activity_5": 976.587207, "activity_10": 963.137272, "activity_20": 940.653909, "activity_30": 935.426838}, "trend_signal": 1, "fair_value": 1020.631275, "relative_strength": -16.26559, "rate_of_change": 0.11524492867238907, "market_dynamics": 1.148465, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 952.062199, "high": 1004.821258, "low": 938.152926, "close": 943.428833, "volume": 139000}, "trend_line": 931.038487, "activity_lines": {"activity_5": 961.622774, "activity_10": 962.596588, "activity_20": 942.047109, "activity_30": 936.25819}, "trend_signal": 1, "fair_value": 1016.925733, "relative_strength": -19.48741, "rate_of_change": 0.053260952874469004, "market_dynamics": 0.897841, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 952.541815, "high": 970.288043, "low": 948.704728, "close": 960.695435, "volume": 48400}, "trend_line": 932.541321, "activity_lines": {"activity_5": 958.457202, "activity_10": 964.59357, "activity_20": 945.15555, "activity_30": 938.171542}, "trend_signal": 1, "fair_value": 1013.647436, "relative_strength": -18.432042, "rate_of_change": 0.16141480948252218, "market_dynamics": 0.693194, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.256616, "high": 972.20658, "low": 953.02148, "close": 958.776978, "volume": 84800}, "trend_line": 933.196814, "activity_lines": {"activity_5": 956.794495, "activity_10": 964.924946, "activity_20": 947.948813, "activity_30": 939.864165}, "trend_signal": 1, "fair_value": 1010.956806, "relative_strength": -19.573294, "rate_of_change": 0.07029104075485557, "market_dynamics": 0.512467, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.175138, "high": 973.645455, "low": 950.143632, "close": 964.052917, "volume": 67400}, "trend_line": 934.491811, "activity_lines": {"activity_5": 958.297343, "activity_10": 965.047034, "activity_20": 951.032138, "activity_30": 941.854881}, "trend_signal": 1, "fair_value": 1007.730181, "relative_strength": -17.984558, "rate_of_change": 0.1387699765550171, "market_dynamics": 0.426042, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 964.052883, "high": 977.002864, "low": 947.265893, "close": 975.084351, "volume": 61400}, "trend_line": 936.810014, "activity_lines": {"activity_5": 964.852271, "activity_10": 966.03245, "activity_20": 954.777806, "activity_30": 944.473755}, "trend_signal": 1, "fair_value": 1004.498899, "relative_strength": -14.209886, "rate_of_change": 0.24807098068835184, "market_dynamics": 0.393183, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 974.125081, "high": 997.147268, "low": 961.65473, "close": 969.808411, "volume": 62200}, "trend_line": 938.23291, "activity_lines": {"activity_5": 967.98584, "activity_10": 965.203994, "activity_20": 957.568783, "activity_30": 946.602683}, "trend_signal": 1, "fair_value": 1001.007679, "relative_strength": -18.458415, "rate_of_change": 0.15188736016222, "market_dynamics": 0.395778, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 969.808448, "high": 973.165813, "low": 960.215826, "close": 968.369507, "volume": 35000}, "trend_line": 938.968339, "activity_lines": {"activity_5": 968.881136, "activity_10": 965.282471, "activity_20": 959.855006, "activity_30": 948.54698}, "trend_signal": 1, "fair_value": 997.055003, "relative_strength": -16.768376, "rate_of_change": 0.07838448131179575, "market_dynamics": 0.339412, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 973.645465, "high": 975.563978, "low": 957.338074, "close": 967.410278, "volume": 51000}, "trend_line": 939.751731, "activity_lines": {"activity_5": 968.945085, "activity_10": 965.631291, "activity_20": 961.730122, "activity_30": 950.381944}, "trend_signal": 1, "fair_value": 993.352444, "relative_strength": -13.1528, "rate_of_change": 0.08343114112178124, "market_dynamics": 0.274255, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.48253, "high": 990.432495, "low": 956.858428, "close": 961.175171, "volume": 180800}, "trend_line": 939.895622, "activity_lines": {"activity_5": 966.355111, "activity_10": 965.073189, "activity_20": 962.762469, "activity_30": 951.764101}, "trend_signal": 1, "fair_value": 990.197819, "relative_strength": -14.192925, "rate_of_change": 0.015311597228657119, "market_dynamics": 0.159591, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 956.378836, "high": 967.410287, "low": 921.845592, "close": 938.152954, "volume": 74000}, "trend_line": 939.431982, "activity_lines": {"activity_5": 956.282914, "activity_10": 960.756534, "activity_20": 961.350989, "activity_30": 951.651671}, "trend_signal": 1, "fair_value": 987.046361, "relative_strength": -10.066788, "rate_of_change": -0.04932888175534612, "market_dynamics": -0.151752, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 938.6326, "high": 944.388108, "low": 924.243751, "close": 936.234375, "volume": 37800}, "trend_line": 938.69655, "activity_lines": {"activity_5": 948.033284, "activity_10": 956.30906, "activity_20": 959.701973, "activity_30": 951.445374}, "trend_signal": 1, "fair_value": 984.021288, "relative_strength": -11.695126, "rate_of_change": -0.07828475228555143, "market_dynamics": -0.463137, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.23445, "high": 940.551104, "low": 916.569684, "close": 927.601135, "volume": 52200}, "trend_line": 938.520685, "activity_lines": {"activity_5": 939.144177, "activity_10": 950.422714, "activity_20": 957.107411, "activity_30": 950.729541}, "trend_signal": 1, "fair_value": 981.070513, "relative_strength": -12.585836, "rate_of_change": -0.01873502145076003, "market_dynamics": -0.746351, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.60113, "high": 939.591838, "low": 911.293768, "close": 919.927063, "volume": 41000}, "trend_line": 938.712537, "activity_lines": {"activity_5": 930.414937, "activity_10": 943.742797, "activity_20": 953.594702, "activity_30": 949.529952}, "trend_signal": 0, "fair_value": 978.495645, "relative_strength": -12.668191, "rate_of_change": 0.020441957547269178, "market_dynamics": -1.056431, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 916.090037, "high": 934.315932, "low": 906.977122, "close": 933.836304, "volume": 71800}, "trend_line": 940.42321, "activity_lines": {"activity_5": 929.487659, "activity_10": 940.298194, "activity_20": 951.285634, "activity_30": 949.215356}, "trend_signal": 0, "fair_value": 975.780808, "relative_strength": -12.186107, "rate_of_change": 0.18223608746796172, "market_dynamics": -0.998819, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.836356, "high": 951.582538, "low": 920.886327, "close": 926.162292, "volume": 53800}, "trend_line": 941.958022, "activity_lines": {"activity_5": 927.824967, "activity_10": 936.00771, "activity_20": 948.090399, "activity_30": 948.295297}, "trend_signal": 0, "fair_value": 973.19753, "relative_strength": -12.148339, "rate_of_change": 0.163204393902612, "market_dynamics": -0.931425, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 932.39739, "high": 969.274963, "low": 922.325214, "close": 969.274963, "volume": 82200}, "trend_line": 944.514244, "activity_lines": {"activity_5": 941.332544, "activity_10": 940.445386, "activity_20": 949.010268, "activity_30": 950.05768}, "trend_signal": 0, "fair_value": 971.187338, "relative_strength": -7.334293, "rate_of_change": 0.27137323960280835, "market_dynamics": -0.607527, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.759583, "high": 969.759583, "low": 945.043102, "close": 952.797302, "volume": 30000}, "trend_line": 946.233433, "activity_lines": {"activity_5": 947.144861, "activity_10": 941.896822, "activity_20": 948.669426, "activity_30": 950.592071}, "trend_signal": 0, "fair_value": 968.898938, "relative_strength": -9.022789, "rate_of_change": 0.18201832433138282, "market_dynamics": -0.379804, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 956.189691, "high": 959.097516, "low": 946.012341, "close": 953.281921, "volume": 25400}, "trend_line": 947.505137, "activity_lines": {"activity_5": 951.438973, "activity_10": 943.719501, "activity_20": 948.565373, "activity_30": 951.046812}, "trend_signal": 0, "fair_value": 966.622726, "relative_strength": -9.002278, "rate_of_change": 0.13439643492283998, "market_dynamics": -0.31075, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 952.797284, "high": 969.75962, "low": 946.012359, "close": 963.94397, "volume": 42600}, "trend_line": 949.356069, "activity_lines": {"activity_5": 957.063444, "activity_10": 947.737614, "activity_20": 949.603414, "activity_30": 952.107382}, "trend_signal": 0, "fair_value": 964.723697, "relative_strength": -7.128595, "rate_of_change": 0.19534796464117293, "market_dynamics": -0.107277, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 968.790338, "high": 1000.776379, "low": 967.821063, "close": 998.83783, "volume": 76000}, "trend_line": 951.7626, "activity_lines": {"activity_5": 972.312024, "activity_10": 958.049724, "activity_20": 954.063408, "activity_30": 955.299754}, "trend_signal": 1, "fair_value": 962.927234, "relative_strength": -5.886338, "rate_of_change": 0.25349087434969275, "market_dynamics": 0.074291, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.445387, "high": 1101.096373, "low": 972.182756, "close": 1041.485962, "volume": 332200}, "trend_line": 956.134314, "activity_lines": {"activity_5": 996.931612, "activity_10": 975.012678, "activity_20": 962.353252, "activity_30": 961.088358}, "trend_signal": 1, "fair_value": 961.709963, "relative_strength": -4.698029, "rate_of_change": 0.45932819801912755, "market_dynamics": 0.526857, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.909126, "high": 1057.478975, "low": 1001.745696, "close": 1009.015259, "volume": 222600}, "trend_line": 960.159102, "activity_lines": {"activity_5": 1005.913566, "activity_10": 984.158202, "activity_20": 967.08371, "activity_30": 964.500032}, "trend_signal": 1, "fair_value": 960.614578, "relative_strength": -8.038557, "rate_of_change": 0.42094378802933996, "market_dynamics": 0.929867, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1012.892304, "high": 1019.192591, "low": 974.605957, "close": 979.452332, "volume": 112000}, "trend_line": 962.990621, "activity_lines": {"activity_5": 1001.293347, "activity_10": 986.448392, "activity_20": 968.768556, "activity_30": 965.744756}, "trend_signal": 1, "fair_value": 959.605216, "relative_strength": -7.936472, "rate_of_change": 0.29490102151841824, "market_dynamics": 1.092118, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.083637, "high": 991.083637, "low": 958.612964, "close": 960.551514, "volume": 76600}, "trend_line": 964.968284, "activity_lines": {"activity_5": 988.628162, "activity_10": 984.219792, "activity_20": 968.55487, "activity_30": 965.587395}, "trend_signal": 1, "fair_value": 958.538278, "relative_strength": -3.798443, "rate_of_change": 0.20536679764817842, "market_dynamics": 0.934165, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.005419, "high": 988.175844, "low": 926.142212, "close": 926.142212, "volume": 93600}, "trend_line": 964.903664, "activity_lines": {"activity_5": 964.719373, "activity_10": 975.249224, "activity_20": 965.080781, "activity_30": 963.082487}, "trend_signal": 0, "fair_value": 957.169019, "relative_strength": -2.465205, "rate_of_change": -0.006696593149375549, "market_dynamics": 0.527443, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 872.347457, "high": 969.27497, "low": 775.419962, "close": 965.882507, "volume": 249200}, "trend_line": 962.630457, "activity_lines": {"activity_5": 958.903723, "activity_10": 973.50453, "activity_20": 965.62454, "activity_30": 963.145638}, "trend_signal": 0, "fair_value": 956.039364, "relative_strength": 4.35868, "rate_of_change": -0.23558901109117045, "market_dynamics": 0.330019, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 966.851758, "high": 972.182758, "low": 942.619843, "close": 960.066833, "volume": 41400}, "trend_line": 961.538328, "activity_lines": {"activity_5": 956.189746, "activity_10": 970.764121, "activity_20": 965.63312, "activity_30": 962.980243}, "trend_signal": 0, "fair_value": 954.663511, "relative_strength": -4.299531, "rate_of_change": -0.11345257071998087, "market_dynamics": 0.127961, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.551459, "high": 985.267987, "low": 944.073785, "close": 973.152039, "volume": 48200}, "trend_line": 961.314042, "activity_lines": {"activity_5": 961.100732, "activity_10": 970.270668, "activity_20": 966.927447, "activity_30": 963.729515}, "trend_signal": 0, "fair_value": 953.195927, "relative_strength": -3.479554, "rate_of_change": -0.023325747239480447, "market_dynamics": 0.036767, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 951.343346, "high": 986.237275, "low": 949.404814, "close": 978.967712, "volume": 64600}, "trend_line": 961.123735, "activity_lines": {"activity_5": 968.370296, "activity_10": 970.473334, "activity_20": 968.748306, "activity_30": 964.868461}, "trend_signal": 1, "fair_value": 951.538537, "relative_strength": -3.360427, "rate_of_change": -0.019796548441550967, "market_dynamics": 0.095096, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 992.052937, "high": 998.83783, "low": 956.674413, "close": 970.244263, "volume": 89000}, "trend_line": 961.793754, "activity_lines": {"activity_5": 971.504297, "activity_10": 968.81676, "activity_20": 969.653633, "activity_30": 965.456882}, "trend_signal": 1, "fair_value": 948.892667, "relative_strength": 1.88767, "rate_of_change": 0.0697120438920411, "market_dynamics": -0.096498, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.404826, "high": 980.90625, "low": 942.619902, "close": 960.551514, "volume": 40600}, "trend_line": 962.36451, "activity_lines": {"activity_5": 968.467245, "activity_10": 965.917751, "activity_20": 969.483026, "activity_30": 965.376738}, "trend_signal": 1, "fair_value": 946.493499, "relative_strength": 0.513307, "rate_of_change": 0.05934286822161669, "market_dynamics": -0.1977, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.575275, "high": 992.537531, "low": 966.367162, "close": 991.083618, "volume": 45200}, "trend_line": 963.37745, "activity_lines": {"activity_5": 975.96296, "activity_10": 970.041569, "activity_20": 972.104442, "activity_30": 967.229583}, "trend_signal": 1, "fair_value": 944.465661, "relative_strength": 0.799104, "rate_of_change": 0.10525533615115938, "market_dynamics": -0.207854, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.414624, "high": 1008.04596, "low": 989.629736, "close": 1003.199585, "volume": 47000}, "trend_line": 964.858203, "activity_lines": {"activity_5": 985.429545, "activity_10": 976.69432, "activity_20": 975.577463, "activity_30": 969.798753}, "trend_signal": 1, "fair_value": 942.545767, "relative_strength": -3.012499, "rate_of_change": 0.15370434506226505, "market_dynamics": -0.206588, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.738647, "high": 1066.202411, "low": 1012.892273, "close": 1054.086548, "volume": 269400}, "trend_line": 967.859324, "activity_lines": {"activity_5": 1009.855282, "activity_10": 992.167478, "activity_20": 983.500325, "activity_30": 975.555421}, "trend_signal": 1, "fair_value": 941.699939, "relative_strength": 5.275814, "rate_of_change": 0.31104269940067164, "market_dynamics": 0.148965, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.809949, "high": 1160.222008, "low": 1013.861566, "close": 1141.805786, "volume": 454400}, "trend_line": 973.416705, "activity_lines": {"activity_5": 1058.512842, "activity_10": 1021.888952, "activity_20": 999.20478, "activity_30": 986.777773}, "trend_signal": 1, "fair_value": 941.352829, "relative_strength": 11.198633, "rate_of_change": 0.5741930528738661, "market_dynamics": 0.705641, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.051732, "high": 1138.898107, "low": 1075.895245, "close": 1103.519531, "volume": 186000}, "trend_line": 977.873743, "activity_lines": {"activity_5": 1082.970882, "activity_10": 1040.728132, "activity_20": 1010.236051, "activity_30": 995.171504}, "trend_signal": 1, "fair_value": 940.944991, "relative_strength": 9.18426, "rate_of_change": 0.45787564329913694, "market_dynamics": 1.124978, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.519495, "high": 1104.48884, "low": 1006.592047, "close": 1012.892334, "volume": 168800}, "trend_line": 979.357837, "activity_lines": {"activity_5": 1067.688656, "activity_10": 1040.587148, "activity_20": 1011.996901, "activity_30": 997.430768}, "trend_signal": 1, "fair_value": 939.98043, "relative_strength": 3.168798, "rate_of_change": 0.15176744550344545, "market_dynamics": 1.243764, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.530596, "high": 1056.02508, "low": 1006.592046, "close": 1031.308472, "volume": 115000}, "trend_line": 981.487777, "activity_lines": {"activity_5": 1057.091227, "activity_10": 1042.83409, "activity_20": 1015.225501, "activity_30": 1000.782422}, "trend_signal": 1, "fair_value": 938.934087, "relative_strength": 4.72381, "rate_of_change": 0.21748332627066458, "market_dynamics": 1.120743, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1041.001324, "high": 1089.465095, "low": 1034.216399, "close": 1076.379883, "volume": 122000}, "trend_line": 985.327934, "activity_lines": {"activity_5": 1059.643677, "activity_10": 1052.218444, "activity_20": 1022.375063, "activity_30": 1006.904493}, "trend_signal": 1, "fair_value": 938.421915, "relative_strength": 5.330474, "rate_of_change": 0.39125876959341654, "market_dynamics": 0.986439, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.011126, "high": 1135.990249, "low": 1050.209464, "close": 1072.987427, "volume": 150200}, "trend_line": 989.822416, "activity_lines": {"activity_5": 1059.579085, "activity_10": 1059.214857, "activity_20": 1028.666124, "activity_30": 1012.559944}, "trend_signal": 1, "fair_value": 937.718441, "relative_strength": 7.286983, "rate_of_change": 0.4561407268496204, "market_dynamics": 0.848422, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1080.741541, "high": 1138.898085, "low": 1063.294592, "close": 1113.21228, "volume": 249800}, "trend_line": 995.72168, "activity_lines": {"activity_5": 1077.510669, "activity_10": 1071.656823, "activity_20": 1038.43503, "activity_30": 1020.520581}, "trend_signal": 1, "fair_value": 937.284929, "relative_strength": 12.181082, "rate_of_change": 0.5959921602745373, "market_dynamics": 1.087113, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1126.297573, "high": 1160.22204, "low": 1072.018187, "close": 1153.921753, "volume": 143400}, "trend_line": 1003.2657, "activity_lines": {"activity_5": 1108.365894, "activity_10": 1088.72486, "activity_20": 1051.739474, "activity_30": 1030.727037}, "trend_signal": 1, "fair_value": 938.050992, "relative_strength": 16.299947, "rate_of_change": 0.7576434410868754, "market_dynamics": 1.269505, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.7683, "high": 1195.600685, "low": 1101.096436, "close": 1173.791992, "volume": 220600}, "trend_line": 1011.727865, "activity_lines": {"activity_5": 1136.44257, "activity_10": 1106.444975, "activity_20": 1066.246292, "activity_30": 1041.728733}, "trend_signal": 1, "fair_value": 939.13518, "relative_strength": 15.47172, "rate_of_change": 0.8434620061265838, "market_dynamics": 1.371515, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1171.853431, "high": 1180.576868, "low": 1132.11311, "close": 1171.853394, "volume": 184200}, "trend_line": 1019.661768, "activity_lines": {"activity_5": 1154.374146, "activity_10": 1120.710938, "activity_20": 1079.643054, "activity_30": 1052.059412}, "trend_signal": 1, "fair_value": 940.558164, "relative_strength": 13.941721, "rate_of_change": 0.7841933858370206, "market_dynamics": 1.490894, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1164.099212, "high": 1251.333961, "low": 1124.358984, "close": 1128.236084, "volume": 271800}, "trend_line": 1026.397561, "activity_lines": {"activity_5": 1151.401717, "activity_10": 1124.905265, "activity_20": 1087.879588, "activity_30": 1059.064207}, "trend_signal": 1, "fair_value": 941.538049, "relative_strength": 11.699127, "rate_of_change": 0.6605909146924045, "market_dynamics": 1.436734, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1128.236139, "high": 1153.437287, "low": 1104.488704, "close": 1146.167725, "volume": 131400}, "trend_line": 1032.293986, "activity_lines": {"activity_5": 1150.723259, "activity_10": 1132.606612, "activity_20": 1096.861544, "activity_30": 1066.791314}, "trend_signal": 1, "fair_value": 942.439102, "relative_strength": 8.903312, "rate_of_change": 0.5744776901316028, "market_dynamics": 1.31649, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1131.628515, "high": 1151.98329, "low": 1131.628515, "close": 1135.505615, "volume": 13400}, "trend_line": 1038.384263, "activity_lines": {"activity_5": 1144.293734, "activity_10": 1137.593972, "activity_20": 1103.969561, "activity_30": 1073.450129}, "trend_signal": 1, "fair_value": 945.037012, "relative_strength": 8.883167, "rate_of_change": 0.5899750538699753, "market_dynamics": 1.046258, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1154.406421, "high": 1155.860333, "low": 1050.209473, "close": 1050.209473, "volume": 300400}, "trend_line": 1041.615182, "activity_lines": {"activity_5": 1110.659904, "activity_10": 1124.84361, "activity_20": 1102.118713, "activity_30": 1074.213046}, "trend_signal": 1, "fair_value": 946.552234, "relative_strength": 2.68487, "rate_of_change": 0.31114868696734915, "market_dynamics": 0.573769, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1065.233137, "high": 1065.233137, "low": 1000.776343, "close": 1014.346191, "volume": 129000}, "trend_line": 1043.295256, "activity_lines": {"activity_5": 1073.310482, "activity_10": 1105.228997, "activity_20": 1096.485374, "activity_30": 1072.453756}, "trend_signal": 1, "fair_value": 947.907201, "relative_strength": 1.175738, "rate_of_change": 0.16129507605430662, "market_dynamics": -0.032856, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1031.308587, "high": 1078.803089, "low": 1023.06975, "close": 1075.895264, "volume": 73800}, "trend_line": 1045.863837, "activity_lines": {"activity_5": 1066.977897, "activity_10": 1097.93301, "activity_20": 1096.545383, "activity_30": 1074.556983}, "trend_signal": 1, "fair_value": 949.856548, "relative_strength": 3.371595, "rate_of_change": 0.2461988574402177, "market_dynamics": -0.48973, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1094.796033, "high": 1117.089331, "low": 1061.840744, "close": 1091.888184, "volume": 82200}, "trend_line": 1047.543911, "activity_lines": {"activity_5": 1069.465674, "activity_10": 1093.491957, "activity_20": 1097.625427, "activity_30": 1077.526295}, "trend_signal": 1, "fair_value": 951.405799, "relative_strength": 5.833144, "rate_of_change": 0.16063984053785357, "market_dynamics": -0.755917, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.557172, "high": 1111.758438, "low": 1083.649395, "close": 1105.942627, "volume": 60800}, "trend_line": 1050.774823, "activity_lines": {"activity_5": 1080.256901, "activity_10": 1091.993968, "activity_20": 1099.418576, "activity_30": 1081.293954}, "trend_signal": 1, "fair_value": 953.254061, "relative_strength": 9.143808, "rate_of_change": 0.30842735718025566, "market_dynamics": -0.797945, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.942787, "high": 1114.666101, "low": 1095.280731, "close": 1104.973511, "volume": 39600}, "trend_line": 1054.958862, "activity_lines": {"activity_5": 1092.695956, "activity_10": 1091.192123, "activity_20": 1100.572481, "activity_30": 1084.790644}, "trend_signal": 1, "fair_value": 955.450363, "relative_strength": 7.744309, "rate_of_change": 0.3981860726406065, "market_dynamics": -0.674531, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1104.973437, "high": 1116.120112, "low": 1069.110352, "close": 1069.110352, "volume": 58600}, "trend_line": 1058.57749, "activity_lines": {"activity_5": 1089.529688, "activity_10": 1085.12095, "activity_20": 1097.82621, "activity_30": 1085.703643}, "trend_signal": 1, "fair_value": 957.24116, "relative_strength": 5.017474, "rate_of_change": 0.34301128985633794, "market_dynamics": -0.662908, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1066.202387, "high": 1087.041797, "low": 1027.431415, "close": 1036.639526, "volume": 39000}, "trend_line": 1062.260734, "activity_lines": {"activity_5": 1071.888867, "activity_10": 1075.014045, "activity_20": 1091.915937, "activity_30": 1084.288291}, "trend_signal": 1, "fair_value": 958.829868, "relative_strength": 5.970653, "rate_of_change": 0.347942784991589, "market_dynamics": -0.816299, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.448279, "high": 1060.386817, "low": 1027.431456, "close": 1043.909058, "volume": 111800}, "trend_line": 1064.861619, "activity_lines": {"activity_5": 1059.288273, "activity_10": 1067.894265, "activity_20": 1087.198792, "activity_30": 1083.104312}, "trend_signal": 0, "fair_value": 960.680148, "relative_strength": 7.176141, "rate_of_change": 0.244844313335982, "market_dynamics": -0.924784, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.847699, "high": 1082.195435, "low": 1008.530625, "close": 1082.195435, "volume": 82200}, "trend_line": 1068.932573, "activity_lines": {"activity_5": 1062.648413, "activity_10": 1069.594893, "activity_20": 1086.411828, "activity_30": 1084.222622}, "trend_signal": 0, "fair_value": 962.379212, "relative_strength": 10.286837, "rate_of_change": 0.38229887596315265, "market_dynamics": -0.965888, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1078.318402, "high": 1102.550295, "low": 1066.68712, "close": 1089.465088, "volume": 52600}, "trend_line": 1072.809674, "activity_lines": {"activity_5": 1070.014917, "activity_10": 1073.586552, "activity_20": 1085.987197, "activity_30": 1085.547301}, "trend_signal": 0, "fair_value": 964.067348, "relative_strength": 8.77844, "rate_of_change": 0.3627077233804193, "market_dynamics": -0.933649, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1107.396743, "high": 1108.366018, "low": 1081.226287, "close": 1088.49585, "volume": 35800}, "trend_line": 1076.460612, "activity_lines": {"activity_5": 1078.092237, "activity_10": 1076.688248, "activity_20": 1085.193321, "activity_30": 1086.559312}, "trend_signal": 1, "fair_value": 965.204268, "relative_strength": 9.887495, "rate_of_change": 0.3403155367146695, "market_dynamics": -0.782465, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.434403, "high": 1096.250039, "low": 962.005413, "close": 967.336426, "volume": 98200}, "trend_line": 1076.363684, "activity_lines": {"activity_5": 1044.490715, "activity_10": 1056.412782, "activity_20": 1072.802758, "activity_30": 1079.519042}, "trend_signal": 0, "fair_value": 965.219357, "relative_strength": 7.015857, "rate_of_change": -0.009004323885114131, "market_dynamics": -0.841934, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 909.179928, "high": 1066.68712, "low": 879.617041, "close": 1006.107422, "volume": 165600}, "trend_line": 1077.882214, "activity_lines": {"activity_5": 1028.433065, "activity_10": 1045.160385, "activity_20": 1064.60777, "activity_30": 1074.98638}, "trend_signal": 0, "fair_value": 965.537478, "relative_strength": 11.499569, "rate_of_change": 0.14107963902654813, "market_dynamics": -0.867905, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1013.861608, "high": 1037.124264, "low": 988.660418, "close": 999.807129, "volume": 51800}, "trend_line": 1078.172998, "activity_lines": {"activity_5": 1012.795427, "activity_10": 1034.32213, "activity_20": 1056.322778, "activity_30": 1069.949278}, "trend_signal": 0, "fair_value": 966.114964, "relative_strength": 6.883201, "rate_of_change": 0.02697734466931566, "market_dynamics": -0.937451, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.837854, "high": 1177.184495, "low": 992.537606, "close": 1143.744507, "volume": 368200}, "trend_line": 1082.857829, "activity_lines": {"activity_5": 1050.629468, "activity_10": 1051.584044, "activity_20": 1062.479986, "activity_30": 1074.179698}, "trend_signal": 0, "fair_value": 967.760461, "relative_strength": 18.309226, "rate_of_change": 0.43451570468657114, "market_dynamics": -0.610573, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1103.034851, "high": 1205.777991, "low": 1057.47905, "close": 1080.256958, "volume": 628800}, "trend_line": 1083.730176, "activity_lines": {"activity_5": 1063.682365, "activity_10": 1056.597841, "activity_20": 1062.733845, "activity_30": 1074.0119}, "trend_signal": 0, "fair_value": 969.038347, "relative_strength": 7.940279, "rate_of_change": 0.08055969829442777, "market_dynamics": -0.270935, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.902081, "high": 1097.219282, "low": 1059.902081, "close": 1083.164795, "volume": 18800}, "trend_line": 1081.775476, "activity_lines": {"activity_5": 1078.253801, "activity_10": 1061.937669, "activity_20": 1063.700814, "activity_30": 1073.975423}, "trend_signal": 0, "fair_value": 970.350012, "relative_strength": 5.928453, "rate_of_change": -0.18036777449666608, "market_dynamics": -0.085683, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1083.164758, "high": 1090.918958, "low": 1063.294622, "close": 1066.202515, "volume": 44000}, "trend_line": 1080.531576, "activity_lines": {"activity_5": 1079.449251, "activity_10": 1063.347532, "activity_20": 1063.266953, "activity_30": 1072.970716}, "trend_signal": 0, "fair_value": 971.501472, "relative_strength": 3.274683, "rate_of_change": -0.11498689215986067, "market_dynamics": 0.122992, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1068.625653, "high": 1075.895266, "low": 1053.117188, "close": 1053.117188, "volume": 39600}, "trend_line": 1081.872404, "activity_lines": {"activity_5": 1072.276587, "activity_10": 1061.972909, "activity_20": 1061.967657, "activity_30": 1071.202046}, "trend_signal": 0, "fair_value": 972.52969, "relative_strength": 3.317864, "rate_of_change": 0.12408966380820267, "market_dynamics": -0.11808, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1061.356079, "high": 1122.416864, "low": 1056.994342, "close": 1114.578125, "volume": 115800}, "trend_line": 1084.648059, "activity_lines": {"activity_5": 1082.036898, "activity_10": 1072.301698, "activity_20": 1066.914109, "activity_30": 1073.312092}, "trend_signal": 0, "fair_value": 973.588891, "relative_strength": 6.717779, "rate_of_change": 0.2565602921137216, "market_dynamics": -0.020692, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1116.537823, "high": 1143.973585, "low": 1088.122142, "close": 1129.275757, "volume": 67000}, "trend_line": 1086.411255, "activity_lines": {"activity_5": 1098.640845, "activity_10": 1084.846183, "activity_20": 1072.953819, "activity_30": 1076.191299}, "trend_signal": 0, "fair_value": 974.583689, "relative_strength": 8.364515, "rate_of_change": 0.16255927306277324, "market_dynamics": 0.192892, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.275786, "high": 1235.589474, "low": 1120.94707, "close": 1168.959717, "volume": 156600}, "trend_line": 1089.610331, "activity_lines": {"activity_5": 1125.204859, "activity_10": 1103.86448, "activity_20": 1082.225669, "activity_30": 1081.517006}, "trend_signal": 0, "fair_value": 976.174514, "relative_strength": 11.406202, "rate_of_change": 0.2944627078628806, "market_dynamics": 0.511034, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.141047, "high": 1191.986135, "low": 1102.819835, "close": 1110.168701, "volume": 58600}, "trend_line": 1089.508879, "activity_lines": {"activity_5": 1126.452205, "activity_10": 1108.527624, "activity_20": 1085.455211, "activity_30": 1082.843352}, "trend_signal": 0, "fair_value": 977.245105, "relative_strength": 3.952107, "rate_of_change": -0.00931085151395361, "market_dynamics": 0.670794, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1104.779636, "high": 1156.711602, "low": 1104.779636, "close": 1134.175049, "volume": 36800}, "trend_line": 1088.850655, "activity_lines": {"activity_5": 1132.770589, "activity_10": 1115.663534, "activity_20": 1090.884022, "activity_30": 1085.725041}, "trend_signal": 0, "fair_value": 978.36282, "relative_strength": 1.366362, "rate_of_change": -0.06041474399035333, "market_dynamics": 0.660317, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.725388, "high": 1156.221696, "low": 1124.86654, "close": 1127.316162, "volume": 49600}, "trend_line": 1087.301461, "activity_lines": {"activity_5": 1131.39882, "activity_10": 1119.109322, "activity_20": 1095.525166, "activity_30": 1088.206686}, "trend_signal": 1, "fair_value": 979.671447, "relative_strength": 1.413422, "rate_of_change": -0.14227791413689725, "market_dynamics": 0.597039, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.826228, "high": 1215.012596, "low": 1104.779598, "close": 1113.108276, "volume": 202400}, "trend_line": 1085.34329, "activity_lines": {"activity_5": 1124.441886, "activity_10": 1120.270554, "activity_20": 1098.706784, "activity_30": 1089.871642}, "trend_signal": 1, "fair_value": 981.453321, "relative_strength": 0.49413, "rate_of_change": -0.18009458004397852, "market_dynamics": 0.538221, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1116.537746, "high": 1119.47737, "low": 1086.65242, "close": 1100.860229, "volume": 73600}, "trend_line": 1084.430762, "activity_lines": {"activity_5": 1114.480102, "activity_10": 1118.607573, "activity_20": 1100.512407, "activity_30": 1090.872735}, "trend_signal": 1, "fair_value": 982.961456, "relative_strength": -1.450829, "rate_of_change": -0.08407736136647288, "market_dynamics": 0.529668, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.51129, "high": 1131.725491, "low": 1093.51129, "close": 1121.927002, "volume": 56000}, "trend_line": 1083.622738, "activity_lines": {"activity_5": 1116.080542, "activity_10": 1120.453178, "activity_20": 1104.018577, "activity_30": 1093.291847}, "trend_signal": 1, "fair_value": 984.729702, "relative_strength": -3.634332, "rate_of_change": -0.07451134994637233, "market_dynamics": 0.536842, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1217.952133, "high": 1243.918072, "low": 1152.302287, "close": 1241.958374, "volume": 180800}, "trend_line": 1087.171163, "activity_lines": {"activity_5": 1156.907552, "activity_10": 1143.109497, "activity_20": 1118.584792, "activity_30": 1103.50705}, "trend_signal": 1, "fair_value": 987.261277, "relative_strength": 8.048343, "rate_of_change": 0.32745944465406296, "market_dynamics": 0.76064, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1218.442029, "high": 1308.588216, "low": 1202.274524, "close": 1279.192749, "volume": 120600}, "trend_line": 1094.803939, "activity_lines": {"activity_5": 1202.960465, "activity_10": 1169.102226, "activity_20": 1135.936362, "activity_30": 1115.895539}, "trend_signal": 1, "fair_value": 989.970527, "relative_strength": 8.348361, "rate_of_change": 0.7020767529316745, "market_dynamics": 0.949454, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.803511, "high": 1273.803511, "low": 1226.770752, "close": 1244.408081, "volume": 107800}, "trend_line": 1102.472669, "activity_lines": {"activity_5": 1227.293384, "activity_10": 1185.777477, "activity_20": 1149.071641, "activity_30": 1125.547419}, "trend_signal": 1, "fair_value": 992.368337, "relative_strength": 1.377598, "rate_of_change": 0.7004660585168114, "market_dynamics": 1.242772, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1253.226752, "high": 1286.541616, "low": 1242.938243, "close": 1250.287109, "volume": 78800}, "trend_line": 1108.28573, "activity_lines": {"activity_5": 1244.832658, "activity_10": 1201.428327, "activity_20": 1162.024389, "activity_30": 1135.083835}, "trend_signal": 1, "fair_value": 994.764179, "relative_strength": 3.358304, "rate_of_change": 0.527274839862725, "market_dynamics": 1.470237, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.045343, "high": 1273.313605, "low": 1210.603271, "close": 1210.603271, "volume": 36200}, "trend_line": 1112.2429, "activity_lines": {"activity_5": 1239.182194, "activity_10": 1208.385254, "activity_20": 1169.850339, "activity_30": 1141.684966}, "trend_signal": 1, "fair_value": 996.966644, "relative_strength": -0.325068, "rate_of_change": 0.3570532303073058, "market_dynamics": 1.385921, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1219.421938, "high": 1241.468541, "low": 1185.617152, "close": 1219.911865, "volume": 46400}, "trend_line": 1116.041874, "activity_lines": {"activity_5": 1230.722843, "activity_10": 1215.208569, "activity_20": 1177.589033, "activity_30": 1148.631351}, "trend_signal": 1, "fair_value": 999.201326, "relative_strength": -0.374062, "rate_of_change": 0.34155974382934196, "market_dynamics": 1.172697, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1244.408079, "high": 1253.716675, "low": 1189.046585, "close": 1196.885376, "volume": 45000}, "trend_line": 1119.105603, "activity_lines": {"activity_5": 1216.057763, "activity_10": 1216.286399, "activity_20": 1182.086609, "activity_30": 1153.847061}, "trend_signal": 1, "fair_value": 1001.26705, "relative_strength": -6.104376, "rate_of_change": 0.2745173878663953, "market_dynamics": 0.85173, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1196.885432, "high": 1213.542781, "low": 1173.368967, "close": 1209.133545, "volume": 33000}, "trend_line": 1123.773043, "activity_lines": {"activity_5": 1210.962565, "activity_10": 1218.326274, "activity_20": 1187.497626, "activity_30": 1159.655315}, "trend_signal": 1, "fair_value": 1003.481447, "relative_strength": -5.764552, "rate_of_change": 0.4170687723739278, "market_dynamics": 0.509043, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1192.966047, "high": 1261.55542, "low": 1192.966047, "close": 1261.55542, "volume": 41400}, "trend_line": 1131.270239, "activity_lines": {"activity_5": 1225.692961, "activity_10": 1228.151485, "activity_20": 1197.287505, "activity_30": 1168.544501}, "trend_signal": 1, "fair_value": 1005.885462, "relative_strength": -2.522165, "rate_of_change": 0.6671450295680417, "market_dynamics": 0.48455, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1263.515128, "high": 1283.601955, "low": 1224.81112, "close": 1227.260742, "volume": 47000}, "trend_line": 1137.381962, "activity_lines": {"activity_5": 1228.240576, "activity_10": 1228.819569, "activity_20": 1202.961745, "activity_30": 1174.737437}, "trend_signal": 1, "fair_value": 1007.880516, "relative_strength": -6.001156, "rate_of_change": 0.5402531410534158, "market_dynamics": 0.348392, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.515089, "high": 1265.964735, "low": 1142.993702, "close": 1151.322388, "volume": 235000}, "trend_line": 1139.686194, "activity_lines": {"activity_5": 1204.364909, "activity_10": 1213.765521, "activity_20": 1200.636816, "activity_30": 1175.636819}, "trend_signal": 1, "fair_value": 1009.663321, "relative_strength": -15.792995, "rate_of_change": 0.20259086894152417, "market_dynamics": 0.211688, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1139.074244, "high": 1205.704044, "low": 1138.584376, "close": 1191.986084, "volume": 60600}, "trend_line": 1143.10356, "activity_lines": {"activity_5": 1198.616439, "activity_10": 1207.752799, "activity_20": 1201.716977, "activity_30": 1179.011005}, "trend_signal": 1, "fair_value": 1011.740345, "relative_strength": -11.696016, "rate_of_change": 0.299851487013813, "market_dynamics": 0.080977, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1213.052844, "high": 1214.032693, "low": 1173.369048, "close": 1182.677612, "volume": 38600}, "trend_line": 1146.242952, "activity_lines": {"activity_5": 1190.091764, "activity_10": 1201.633203, "activity_20": 1201.542007, "activity_30": 1181.56417}, "trend_signal": 1, "fair_value": 1013.586877, "relative_strength": -15.281358, "rate_of_change": 0.2746375840173259, "market_dynamics": -0.307832, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.02647, "high": 1200.314884, "low": 1151.812361, "close": 1162.590698, "volume": 70200}, "trend_line": 1152.751428, "activity_lines": {"activity_5": 1176.635181, "activity_10": 1192.983813, "activity_20": 1199.199703, "activity_30": 1182.618863}, "trend_signal": 1, "fair_value": 1015.475469, "relative_strength": -21.402022, "rate_of_change": 0.5678094673248619, "market_dynamics": -0.557031, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1154.261953, "high": 1199.824951, "low": 1140.544069, "close": 1190.516357, "volume": 75600}, "trend_line": 1158.898393, "activity_lines": {"activity_5": 1179.084798, "activity_10": 1191.006296, "activity_20": 1199.547315, "activity_30": 1185.05531}, "trend_signal": 1, "fair_value": 1017.472912, "relative_strength": -15.891648, "rate_of_change": 0.5332428874683561, "market_dynamics": -0.672242, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1199.335017, "high": 1200.314866, "low": 1170.919378, "close": 1194.925659, "volume": 16000}, "trend_line": 1165.402344, "activity_lines": {"activity_5": 1185.453808, "activity_10": 1190.195687, "activity_20": 1199.932252, "activity_30": 1187.37965}, "trend_signal": 1, "fair_value": 1019.474217, "relative_strength": -15.514442, "rate_of_change": 0.5612183983760294, "market_dynamics": -0.799786, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.925723, "high": 1205.214088, "low": 1155.731677, "close": 1185.617065, "volume": 46400}, "trend_line": 1166.798096, "activity_lines": {"activity_5": 1185.813069, "activity_10": 1188.146901, "activity_20": 1199.141368, "activity_30": 1188.683826}, "trend_signal": 1, "fair_value": 1021.388398, "relative_strength": -12.874386, "rate_of_change": 0.11976567639372297, "market_dynamics": -0.839198, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1185.617142, "high": 1200.314903, "low": 1167.489965, "close": 1183.657471, "volume": 22800}, "trend_line": 1170.244779, "activity_lines": {"activity_5": 1185.943734, "activity_10": 1185.946704, "activity_20": 1197.886232, "activity_30": 1189.771527}, "trend_signal": 1, "fair_value": 1023.427285, "relative_strength": -15.450032, "rate_of_change": 0.29539669389382694, "market_dynamics": -0.876451, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1195.41564, "high": 1197.865176, "low": 1162.590684, "close": 1191.986084, "volume": 35600}, "trend_line": 1173.872156, "activity_lines": {"activity_5": 1188.785278, "activity_10": 1185.724001, "activity_20": 1197.088349, "activity_30": 1191.174192}, "trend_signal": 1, "fair_value": 1025.293832, "relative_strength": -14.879166, "rate_of_change": 0.30996737307381705, "market_dynamics": -0.846931, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1194.925657, "high": 1215.012617, "low": 1178.758151, "close": 1188.066772, "volume": 46000}, "trend_line": 1177.934298, "activity_lines": {"activity_5": 1188.360693, "activity_10": 1186.053593, "activity_20": 1195.483266, "activity_30": 1192.089974}, "trend_signal": 1, "fair_value": 1027.315228, "relative_strength": -15.363436, "rate_of_change": 0.34604637133926486, "market_dynamics": -0.767444, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1177.288351, "high": 1201.784668, "low": 1176.308502, "close": 1190.516357, "volume": 22200}, "trend_line": 1182.51427, "activity_lines": {"activity_5": 1188.915942, "activity_10": 1187.541182, "activity_20": 1193.796525, "activity_30": 1192.90172}, "trend_signal": 1, "fair_value": 1029.46214, "relative_strength": -12.600918, "rate_of_change": 0.3888138759331718, "market_dynamics": -0.706667, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1191.986092, "high": 1207.663687, "low": 1179.738067, "close": 1206.683838, "volume": 42800}, "trend_line": 1185.58446, "activity_lines": {"activity_5": 1195.154305, "activity_10": 1191.255695, "activity_20": 1193.894506, "activity_30": 1194.461047}, "trend_signal": 1, "fair_value": 1031.657783, "relative_strength": -13.300583, "rate_of_change": 0.259632384816814, "market_dynamics": -0.542976, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.401808, "high": 1234.609598, "low": 1201.78466, "close": 1213.542847, "volume": 31200}, "trend_line": 1188.393363, "activity_lines": {"activity_5": 1202.274552, "activity_10": 1195.950069, "activity_20": 1194.991007, "activity_30": 1196.264813}, "trend_signal": 1, "fair_value": 1033.973654, "relative_strength": -11.826738, "rate_of_change": 0.23692137462731866, "market_dynamics": -0.507452, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1221.381641, "high": 1327.205268, "low": 1207.663756, "close": 1304.178833, "volume": 317600}, "trend_line": 1192.900667, "activity_lines": {"activity_5": 1237.614437, "activity_10": 1216.562527, "activity_20": 1204.866483, "activity_30": 1203.734844}, "trend_signal": 1, "fair_value": 1036.83697, "relative_strength": -8.051922, "rate_of_change": 0.37927710977970214, "market_dynamics": -0.032068, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1341.903021, "high": 1416.37157, "low": 1328.675061, "close": 1396.284668, "volume": 115200}, "trend_line": 1202.437866, "activity_lines": {"activity_5": 1296.17675, "activity_10": 1251.34717, "activity_20": 1223.257317, "activity_30": 1216.856392}, "trend_signal": 1, "fair_value": 1040.080232, "relative_strength": -5.168866, "rate_of_change": 0.7994964931979431, "market_dynamics": 0.4745, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1390.895409, "high": 1414.41178, "low": 1299.27962, "close": 1326.225464, "volume": 81600}, "trend_line": 1208.839547, "activity_lines": {"activity_5": 1317.504802, "activity_10": 1269.652535, "activity_20": 1234.091649, "activity_30": 1224.842689}, "trend_signal": 1, "fair_value": 1042.734078, "relative_strength": -9.630393, "rate_of_change": 0.5323918333756177, "market_dynamics": 0.828711, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.79602, "high": 1326.225491, "low": 1276.743101, "close": 1294.380371, "volume": 40800}, "trend_line": 1214.408354, "activity_lines": {"activity_5": 1319.170549, "activity_10": 1279.780613, "activity_20": 1241.386859, "activity_30": 1230.361452}, "trend_signal": 1, "fair_value": 1045.131932, "relative_strength": -10.724575, "rate_of_change": 0.4606737936246454, "market_dynamics": 1.124358, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1318.876605, "high": 1352.191463, "low": 1224.811086, "close": 1255.186401, "volume": 126200}, "trend_line": 1219.144291, "activity_lines": {"activity_5": 1301.925203, "activity_10": 1280.805, "activity_20": 1244.485048, "activity_30": 1232.992293}, "trend_signal": 1, "fair_value": 1046.607458, "relative_strength": -14.5883, "rate_of_change": 0.3899789543114547, "market_dynamics": 0.97388, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1268.414325, "high": 1357.580547, "low": 1259.105761, "close": 1296.340088, "volume": 129400}, "trend_line": 1225.660286, "activity_lines": {"activity_5": 1295.621517, "activity_10": 1288.01135, "activity_20": 1251.283337, "activity_30": 1237.972667}, "trend_signal": 1, "fair_value": 1047.776364, "relative_strength": -15.625518, "rate_of_change": 0.5344728305010761, "market_dynamics": 0.805687, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1285.561758, "high": 1325.245592, "low": 1256.656128, "close": 1256.656128, "volume": 71600}, "trend_line": 1230.151257, "activity_lines": {"activity_5": 1276.612427, "activity_10": 1286.105089, "activity_20": 1254.136559, "activity_30": 1239.972399}, "trend_signal": 1, "fair_value": 1048.556671, "relative_strength": -17.721079, "rate_of_change": 0.3664123779890462, "market_dynamics": 0.569699, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1256.656202, "high": 1281.152397, "low": 1229.710357, "close": 1261.55542, "volume": 42800}, "trend_line": 1230.804492, "activity_lines": {"activity_5": 1268.545003, "activity_10": 1283.842529, "activity_20": 1257.316403, "activity_30": 1241.998474}, "trend_signal": 1, "fair_value": 1049.97846, "relative_strength": -19.871341, "rate_of_change": 0.05310200646325845, "market_dynamics": 0.407038, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1280.172589, "high": 1340.923152, "low": 1225.790942, "close": 1340.433228, "volume": 116200}, "trend_line": 1232.845841, "activity_lines": {"activity_5": 1291.081519, "activity_10": 1294.62977, "activity_20": 1267.4835, "activity_30": 1249.071296}, "trend_signal": 1, "fair_value": 1051.817416, "relative_strength": -9.645252, "rate_of_change": 0.16585485454988752, "market_dynamics": 0.430675, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1318.876587, "high": 1366.889174, "low": 1273.803539, "close": 1303.688965, "volume": 97000}, "trend_line": 1234.821871, "activity_lines": {"activity_5": 1298.299756, "activity_10": 1296.304428, "activity_20": 1273.444252, "activity_30": 1253.64182}, "trend_signal": 1, "fair_value": 1053.454385, "relative_strength": -8.853496, "rate_of_change": 0.16028200236269743, "market_dynamics": 0.317189, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1324.265764, "high": 1343.37281, "low": 1304.178862, "close": 1313.487427, "volume": 41000}, "trend_line": 1236.928548, "activity_lines": {"activity_5": 1305.550643, "activity_10": 1298.121604, "activity_20": 1279.761947, "activity_30": 1258.717017}, "trend_signal": 1, "fair_value": 1055.19077, "relative_strength": -7.109774, "rate_of_change": 0.17060574075303128, "market_dynamics": 0.30068, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.057873, "high": 1435.478551, "low": 1306.138478, "close": 1420.290894, "volume": 152400}, "trend_line": 1243.918136, "activity_lines": {"activity_5": 1347.25953, "activity_10": 1319.188346, "activity_20": 1295.532844, "activity_30": 1270.546846}, "trend_signal": 1, "fair_value": 1057.486727, "relative_strength": 0.640561, "rate_of_change": 0.5650761324331494, "market_dynamics": 0.568037, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1415.391683, "high": 1415.391683, "low": 1322.306042, "close": 1361.01001, "volume": 44400}, "trend_line": 1248.621407, "activity_lines": {"activity_5": 1358.299138, "activity_10": 1329.040268, "activity_20": 1304.563778, "activity_30": 1278.10116}, "trend_signal": 1, "fair_value": 1059.518593, "relative_strength": -2.893925, "rate_of_change": 0.37810132868744395, "market_dynamics": 0.481681, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.90934, "high": 1445.277012, "low": 1322.795976, "close": 1343.372803, "volume": 157400}, "trend_line": 1253.504321, "activity_lines": {"activity_5": 1356.82937, "activity_10": 1335.052979, "activity_20": 1311.124101, "activity_30": 1284.214154}, "trend_signal": 1, "fair_value": 1061.538062, "relative_strength": -10.135314, "rate_of_change": 0.3910644149319634, "market_dynamics": 0.531114, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1349.741856, "high": 1491.819896, "low": 1328.185181, "close": 1450.17627, "volume": 142400}, "trend_line": 1261.539079, "activity_lines": {"activity_5": 1390.764787, "activity_10": 1359.59373, "activity_20": 1327.104964, "activity_30": 1296.902666}, "trend_signal": 1, "fair_value": 1064.297077, "relative_strength": -5.288465, "rate_of_change": 0.6409836699717297, "market_dynamics": 0.825782, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1458.505085, "high": 1518.765764, "low": 1410.982385, "close": 1421.270752, "volume": 109800}, "trend_line": 1266.862923, "activity_lines": {"activity_5": 1405.299211, "activity_10": 1375.333663, "activity_20": 1339.063784, "activity_30": 1307.207936}, "trend_signal": 1, "fair_value": 1066.986714, "relative_strength": -8.551311, "rate_of_change": 0.4220118178360457, "market_dynamics": 0.77443, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1427.149896, "high": 1460.464758, "low": 1401.673763, "close": 1407.552856, "volume": 48800}, "trend_line": 1272.87266, "activity_lines": {"activity_5": 1408.075448, "activity_10": 1386.307966, "activity_20": 1348.624306, "activity_30": 1316.284706}, "trend_signal": 1, "fair_value": 1069.570114, "relative_strength": -8.741994, "rate_of_change": 0.4743794210796464, "market_dynamics": 0.862373, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.740528, "high": 1513.866471, "low": 1413.431964, "close": 1433.028931, "volume": 28000}, "trend_line": 1282.262878, "activity_lines": {"activity_5": 1420.192912, "activity_10": 1399.170706, "activity_20": 1359.565949, "activity_30": 1326.617368}, "trend_signal": 1, "fair_value": 1072.277167, "relative_strength": -11.43545, "rate_of_change": 0.7377185711569926, "market_dynamics": 0.982652, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1457.525202, "high": 1491.819913, "low": 1249.79722, "close": 1297.809814, "volume": 149600}, "trend_line": 1285.790336, "activity_lines": {"activity_5": 1382.436076, "activity_10": 1384.330451, "activity_20": 1356.474759, "activity_30": 1327.620396}, "trend_signal": 1, "fair_value": 1074.43162, "relative_strength": -17.652435, "rate_of_change": 0.27509632077175555, "market_dynamics": 0.636497, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1298.299751, "high": 1391.875357, "low": 1255.186345, "close": 1390.895508, "volume": 128000}, "trend_line": 1292.730933, "activity_lines": {"activity_5": 1378.745337, "activity_10": 1387.189839, "activity_20": 1361.81494, "activity_30": 1334.401375}, "trend_signal": 1, "fair_value": 1077.179727, "relative_strength": -14.023874, "rate_of_change": 0.5397922822776625, "market_dynamics": 0.49213, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.022694, "high": 1440.377858, "low": 1312.0, "close": 1364.0, "volume": 152700}, "trend_line": 1299.444576, "activity_lines": {"activity_5": 1370.041479, "activity_10": 1383.573562, "activity_20": 1363.749107, "activity_30": 1338.999379}, "trend_signal": 1, "fair_value": 1079.761937, "relative_strength": -18.950972, "rate_of_change": 0.5193380021022556, "market_dynamics": 0.320261, "expectation": {"probability": 45.9212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f/", "share_image": "https://sharemaestro.com/terminal/3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}