{"ticker": {"uuid": "3d4b42f3-daf6-4653-89f2-7c502e6067f9", "symbol": "KANANIIND", "name": "Kanani Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KANANIIND rose 14.71%, moving from 1.36 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 29.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.52, "close": 1.56, "volume": 443276}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.592545, "activity_20": 1.541381, "activity_30": 1.558452}, "trend_signal": 0, "fair_value": 2.83391, "relative_strength": -6.956227, "rate_of_change": -0.723011625075054, "market_dynamics": 0.686899, "expectation": {"probability": 29.8684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.175, "high": 4.275, "low": 3.85, "close": 3.975, "volume": 1413266}, "trend_line": 4.003333, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.889091, "activity_20": 3.752143, "activity_30": 3.84871}, "trend_signal": 0, "fair_value": 4.88766, "relative_strength": -17.37016, "rate_of_change": -0.2905853051058554, "market_dynamics": 1.288257, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.775, "close": 4.0, "volume": 641088}, "trend_line": 3.9975, "activity_lines": {"activity_5": 4.025, "activity_10": 3.920909, "activity_20": 3.775476, "activity_30": 3.848495}, "trend_signal": 0, "fair_value": 4.902885, "relative_strength": -15.137945, "rate_of_change": -0.14570359248155307, "market_dynamics": 1.106175, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.125, "low": 3.875, "close": 4.0, "volume": 342438}, "trend_line": 3.994167, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.954091, "activity_20": 3.799881, "activity_30": 3.848656}, "trend_signal": 0, "fair_value": 4.916987, "relative_strength": -12.432935, "rate_of_change": -0.08337711069418462, "market_dynamics": 1.053577, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.175, "high": 4.175, "low": 3.725, "close": 3.875, "volume": 299604}, "trend_line": 3.985833, "activity_lines": {"activity_5": 3.961667, "activity_10": 3.957727, "activity_20": 3.812976, "activity_30": 3.840968}, "trend_signal": 0, "fair_value": 4.928686, "relative_strength": -15.881294, "rate_of_change": -0.20865427008935938, "market_dynamics": 0.974252, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.925, "high": 3.975, "low": 3.725, "close": 3.825, "volume": 474382}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.945909, "activity_20": 3.82131, "activity_30": 3.830591}, "trend_signal": 0, "fair_value": 4.939423, "relative_strength": -16.438539, "rate_of_change": -1.0662764847398267, "market_dynamics": 0.913428, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.85, "high": 3.925, "low": 3.725, "close": 3.825, "volume": 364056}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.927727, "activity_20": 3.830595, "activity_30": 3.822957}, "trend_signal": 0, "fair_value": 4.951122, "relative_strength": -16.636254, "rate_of_change": -1.014370330885067, "market_dynamics": 0.759326, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.625, "close": 3.725, "volume": 477200}, "trend_line": 3.8875, "activity_lines": {"activity_5": 3.81, "activity_10": 3.886818, "activity_20": 3.83, "activity_30": 3.811452}, "trend_signal": 0, "fair_value": 4.961378, "relative_strength": -18.963365, "rate_of_change": -0.4056277032986877, "market_dynamics": 0.636976, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.575, "close": 3.775, "volume": 488774}, "trend_line": 3.859167, "activity_lines": {"activity_5": 3.785, "activity_10": 3.854545, "activity_20": 3.834524, "activity_30": 3.804194}, "trend_signal": 0, "fair_value": 4.972276, "relative_strength": -17.151673, "rate_of_change": -0.7288231511254118, "market_dynamics": 0.549842, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.625, "close": 3.675, "volume": 377354}, "trend_line": 3.834167, "activity_lines": {"activity_5": 3.741667, "activity_10": 3.812273, "activity_20": 3.828929, "activity_30": 3.792312}, "trend_signal": 0, "fair_value": 4.982692, "relative_strength": -18.091188, "rate_of_change": -0.6478081928042998, "market_dynamics": 0.379428, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.725, "high": 3.75, "low": 3.55, "close": 3.7, "volume": 436970}, "trend_line": 3.7975, "activity_lines": {"activity_5": 3.72, "activity_10": 3.78, "activity_20": 3.824167, "activity_30": 3.783656}, "trend_signal": 0, "fair_value": 4.994071, "relative_strength": -16.26519, "rate_of_change": -0.9563224554381697, "market_dynamics": 0.29216, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.725, "high": 3.725, "low": 3.525, "close": 3.55, "volume": 343044}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.727727, "activity_20": 3.802024, "activity_30": 3.767688}, "trend_signal": 0, "fair_value": 5.004167, "relative_strength": -18.406725, "rate_of_change": -0.7680579328505522, "market_dynamics": 0.044034, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.575, "high": 3.65, "low": 3.4, "close": 3.575, "volume": 894644}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.687727, "activity_20": 3.779643, "activity_30": 3.755215}, "trend_signal": 0, "fair_value": 5.014744, "relative_strength": -16.990631, "rate_of_change": -0.5749491884077172, "market_dynamics": -0.208382, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55, "high": 3.625, "low": 3.45, "close": 3.55, "volume": 787540}, "trend_line": 3.7275, "activity_lines": {"activity_5": 3.585, "activity_10": 3.650909, "activity_20": 3.757262, "activity_30": 3.742527}, "trend_signal": 0, "fair_value": 5.025962, "relative_strength": -17.563701, "rate_of_change": -0.5115746875823214, "market_dynamics": -0.377187, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.575, "high": 3.85, "low": 3.55, "close": 3.725, "volume": 864428}, "trend_line": 3.7225, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.654091, "activity_20": 3.751905, "activity_30": 3.742366}, "trend_signal": 0, "fair_value": 5.038782, "relative_strength": -14.534625, "rate_of_change": -0.13413816230717351, "market_dynamics": -0.407299, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.625, "close": 4.075, "volume": 2540394}, "trend_line": 3.724167, "activity_lines": {"activity_5": 3.775, "activity_10": 3.723636, "activity_20": 3.778929, "activity_30": 3.765108}, "trend_signal": 0, "fair_value": 5.054167, "relative_strength": -7.681941, "rate_of_change": 0.04478173270651076, "market_dynamics": -0.016122, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.85, "close": 4.025, "volume": 886080}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.885, "activity_10": 3.779545, "activity_20": 3.798333, "activity_30": 3.784516}, "trend_signal": 1, "fair_value": 5.070353, "relative_strength": -6.053236, "rate_of_change": 0.24612215295393594, "market_dynamics": 0.26072, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.125, "high": 4.125, "low": 3.75, "close": 3.95, "volume": 1323142}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.938333, "activity_10": 3.818182, "activity_20": 3.808452, "activity_30": 3.798495}, "trend_signal": 1, "fair_value": 5.085577, "relative_strength": -7.173855, "rate_of_change": 0.13392858338647778, "market_dynamics": 0.565407, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.025, "high": 4.75, "low": 3.95, "close": 4.75, "volume": 13111322}, "trend_line": 3.775, "activity_lines": {"activity_5": 4.233333, "activity_10": 3.998182, "activity_20": 3.893571, "activity_30": 3.863763}, "trend_signal": 1, "fair_value": 5.104647, "relative_strength": 11.605991, "rate_of_change": 0.9808382506320332, "market_dynamics": 1.028936, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.975, "high": 5.05, "low": 4.075, "close": 4.2, "volume": 7330768}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.265, "activity_10": 4.060455, "activity_20": 3.92381, "activity_30": 3.891183}, "trend_signal": 1, "fair_value": 5.117147, "relative_strength": -1.577627, "rate_of_change": 0.7505430463576144, "market_dynamics": 1.133374, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.725, "low": 4.025, "close": 4.075, "volume": 10263262}, "trend_line": 3.8375, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.090455, "activity_20": 3.941071, "activity_30": 3.90871}, "trend_signal": 1, "fair_value": 5.129808, "relative_strength": -3.189469, "rate_of_change": 0.8983436370152196, "market_dynamics": 1.30063, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.525, "close": 3.85, "volume": 2649646}, "trend_line": 3.865833, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.072727, "activity_20": 3.937024, "activity_30": 3.909516}, "trend_signal": 1, "fair_value": 5.142788, "relative_strength": -5.763401, "rate_of_change": 0.7383192182410409, "market_dynamics": 1.266876, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.025, "high": 4.075, "low": 3.575, "close": 3.6, "volume": 8892614}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.918333, "activity_10": 4.004091, "activity_20": 3.909762, "activity_30": 3.892366}, "trend_signal": 1, "fair_value": 5.15609, "relative_strength": -12.306857, "rate_of_change": -0.40956244100559347, "market_dynamics": 0.962152, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.475, "close": 3.675, "volume": 2719710}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.778333, "activity_10": 3.948636, "activity_20": 3.891548, "activity_30": 3.881075}, "trend_signal": 0, "fair_value": 5.170192, "relative_strength": -11.004504, "rate_of_change": 0.04329870129869774, "market_dynamics": 0.606931, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.775, "high": 3.9, "low": 3.65, "close": 3.775, "volume": 2012944}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.909091, "activity_20": 3.884405, "activity_30": 3.876129}, "trend_signal": 0, "fair_value": 5.184135, "relative_strength": -9.702597, "rate_of_change": 0.2163478826180956, "market_dynamics": 0.275564, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.775, "high": 3.875, "low": 3.65, "close": 3.775, "volume": 3241312}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.868636, "activity_20": 3.877738, "activity_30": 3.870645}, "trend_signal": 0, "fair_value": 5.198397, "relative_strength": -9.7375, "rate_of_change": 0.25906735751295934, "market_dynamics": 0.129493, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.825, "high": 3.825, "low": 3.675, "close": 3.725, "volume": 2184104}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.824545, "activity_20": 3.866548, "activity_30": 3.86129}, "trend_signal": 0, "fair_value": 5.210417, "relative_strength": -12.719791, "rate_of_change": 0.12919896640826598, "market_dynamics": -0.055796, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.775, "high": 4.35, "low": 3.75, "close": 4.35, "volume": 14223362}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.899545, "activity_20": 3.915357, "activity_30": 3.891935}, "trend_signal": 0, "fair_value": 5.225641, "relative_strength": -0.867015, "rate_of_change": 0.5591483870967712, "market_dynamics": 0.214011, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.825, "close": 3.825, "volume": 45166496}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.935, "activity_10": 3.871818, "activity_20": 3.91119, "activity_30": 3.887312}, "trend_signal": 0, "fair_value": 5.237981, "relative_strength": -14.046268, "rate_of_change": -0.34218987663046285, "market_dynamics": 0.298504, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.725, "high": 3.85, "low": 3.475, "close": 3.75, "volume": 16080050}, "trend_line": 3.875833, "activity_lines": {"activity_5": 3.888333, "activity_10": 3.847273, "activity_20": 3.899643, "activity_30": 3.87871}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": -14.83278, "rate_of_change": -0.1931330637882417, "market_dynamics": 0.225181, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.825, "high": 3.85, "low": 3.575, "close": 3.725, "volume": 6263770}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.835, "activity_10": 3.826364, "activity_20": 3.885357, "activity_30": 3.868978}, "trend_signal": 0, "fair_value": 5.261378, "relative_strength": -16.231244, "rate_of_change": -0.32251131563202484, "market_dynamics": 0.147074, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.75, "close": 4.275, "volume": 9438838}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.968333, "activity_10": 3.911818, "activity_20": 3.923333, "activity_30": 3.895538}, "trend_signal": 1, "fair_value": 5.274359, "relative_strength": -3.309304, "rate_of_change": 0.2588438532220813, "market_dynamics": -0.058998, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.425, "high": 4.6, "low": 3.95, "close": 3.975, "volume": 22875210}, "trend_line": 3.8725, "activity_lines": {"activity_5": 3.965, "activity_10": 3.935, "activity_20": 3.929286, "activity_30": 3.902097}, "trend_signal": 1, "fair_value": 5.282853, "relative_strength": -10.121269, "rate_of_change": -0.02150602594716446, "market_dynamics": -0.13221, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.975, "high": 4.35, "low": 3.95, "close": 4.175, "volume": 18571204}, "trend_line": 3.878333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.987727, "activity_20": 3.952381, "activity_30": 3.921613}, "trend_signal": 1, "fair_value": 5.293429, "relative_strength": -3.931919, "rate_of_change": 0.15062621045835964, "market_dynamics": 0.100768, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.575, "high": 5.025, "low": 4.55, "close": 5.025, "volume": 6150176}, "trend_line": 3.916667, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.185909, "activity_20": 4.053452, "activity_30": 3.995591}, "trend_signal": 1, "fair_value": 5.310417, "relative_strength": 17.14012, "rate_of_change": 0.9884143522487591, "market_dynamics": 0.568162, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.025, "high": 6.35, "low": 4.825, "close": 6.35, "volume": 16691117}, "trend_line": 4.000833, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.602273, "activity_20": 4.274524, "activity_30": 4.152581}, "trend_signal": 1, "fair_value": 5.338141, "relative_strength": 43.813433, "rate_of_change": 2.1489189660494543, "market_dynamics": 0.870574, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 7.55, "low": 6.15, "close": 6.55, "volume": 4173404}, "trend_line": 4.091667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.008182, "activity_20": 4.50381, "activity_30": 4.317043}, "trend_signal": 1, "fair_value": 5.364583, "relative_strength": 47.652378, "rate_of_change": 2.2703771939493618, "market_dynamics": 1.180638, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.4, "close": 5.4, "volume": 4789612}, "trend_line": 4.1475, "activity_lines": {"activity_5": 5.765, "activity_10": 5.153636, "activity_20": 4.611548, "activity_30": 4.401452}, "trend_signal": 1, "fair_value": 5.385737, "relative_strength": 20.068033, "rate_of_change": 1.3645538603214729, "market_dynamics": 1.255096, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.25, "close": 4.65, "volume": 2885129}, "trend_line": 4.176667, "activity_lines": {"activity_5": 5.481667, "activity_10": 5.143636, "activity_20": 4.640952, "activity_30": 4.433871}, "trend_signal": 1, "fair_value": 5.400801, "relative_strength": 2.643225, "rate_of_change": 0.7032429174201366, "market_dynamics": 1.004386, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.4, "close": 4.7, "volume": 9580751}, "trend_line": 4.210833, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.127727, "activity_20": 4.675595, "activity_30": 4.467634}, "trend_signal": 1, "fair_value": 5.415545, "relative_strength": 3.215827, "rate_of_change": 0.8180206849145484, "market_dynamics": 0.712485, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.2, "close": 4.45, "volume": 3912994}, "trend_line": 4.235833, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.049091, "activity_20": 4.684048, "activity_30": 4.483065}, "trend_signal": 1, "fair_value": 5.429006, "relative_strength": -2.838943, "rate_of_change": 0.5937067558841767, "market_dynamics": 0.381616, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.7, "close": 3.85, "volume": 3240396}, "trend_line": 4.245833, "activity_lines": {"activity_5": 4.39, "activity_10": 4.848182, "activity_20": 4.633571, "activity_30": 4.458172}, "trend_signal": 1, "fair_value": 5.439583, "relative_strength": -13.973238, "rate_of_change": 0.23608107307346127, "market_dynamics": 0.005132, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.9, "volume": 3271414}, "trend_line": 4.256667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.664091, "activity_20": 4.587857, "activity_30": 4.43586}, "trend_signal": 0, "fair_value": 5.451442, "relative_strength": -13.116727, "rate_of_change": 0.2551678316127839, "market_dynamics": -0.227769, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.65, "volume": 1494543}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.435909, "activity_20": 4.516905, "activity_30": 4.39672}, "trend_signal": 0, "fair_value": 5.461859, "relative_strength": -19.453198, "rate_of_change": 0.0783006986451979, "market_dynamics": -0.519183, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.65, "close": 4.4, "volume": 2249099}, "trend_line": 4.2825, "activity_lines": {"activity_5": 4.03, "activity_10": 4.353636, "activity_20": 4.5175, "activity_30": 4.405753}, "trend_signal": 0, "fair_value": 5.47516, "relative_strength": -3.377539, "rate_of_change": 0.5281690140845062, "market_dynamics": -0.641595, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.2, "volume": 145890}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.246364, "activity_20": 4.496071, "activity_30": 4.40043}, "trend_signal": 0, "fair_value": 5.488462, "relative_strength": -7.645075, "rate_of_change": 0.09730297723292025, "market_dynamics": -0.679968, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.0, "close": 4.0, "volume": 265002}, "trend_line": 4.285833, "activity_lines": {"activity_5": 4.08, "activity_10": 4.141818, "activity_20": 4.453571, "activity_30": 4.381935}, "trend_signal": 0, "fair_value": 5.500962, "relative_strength": -10.39841, "rate_of_change": -0.01945567500343123, "market_dynamics": -0.723513, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.75, "close": 3.75, "volume": 533360}, "trend_line": 4.279167, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.038182, "activity_20": 4.385952, "activity_30": 4.347366}, "trend_signal": 0, "fair_value": 5.511378, "relative_strength": -16.822001, "rate_of_change": -0.1555356916613424, "market_dynamics": -0.744782, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.6, "close": 3.6, "volume": 1783331}, "trend_line": 4.240833, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.937273, "activity_20": 4.306905, "activity_30": 4.303548}, "trend_signal": 0, "fair_value": 5.520994, "relative_strength": -20.059653, "rate_of_change": -0.8958285572869642, "market_dynamics": -0.860826, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.4, "volume": 710608}, "trend_line": 4.214167, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.819091, "activity_20": 4.209881, "activity_30": 4.249301}, "trend_signal": 0, "fair_value": 5.529487, "relative_strength": -22.705732, "rate_of_change": -0.6287915605259751, "market_dynamics": -0.980177, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.5, "close": 3.55, "volume": 4808693}, "trend_line": 4.196667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.751818, "activity_20": 4.12881, "activity_30": 4.206452}, "trend_signal": 0, "fair_value": 5.538622, "relative_strength": -20.201734, "rate_of_change": -0.41526593511837745, "market_dynamics": -0.99911, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.55, "close": 3.65, "volume": 2505276}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.719091, "activity_20": 4.058095, "activity_30": 4.171183}, "trend_signal": 0, "fair_value": 5.545513, "relative_strength": -19.270569, "rate_of_change": -0.15886416530068534, "market_dynamics": -1.009471, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.5, "close": 3.55, "volume": 3363725}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.671818, "activity_20": 3.980833, "activity_30": 4.129892}, "trend_signal": 0, "fair_value": 5.551122, "relative_strength": -19.496011, "rate_of_change": -0.03978520286396914, "market_dynamics": -0.963938, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.2, "close": 3.55, "volume": 8139505}, "trend_line": 4.184167, "activity_lines": {"activity_5": 3.56, "activity_10": 3.630909, "activity_20": 3.905595, "activity_30": 4.08871}, "trend_signal": 0, "fair_value": 5.552404, "relative_strength": -21.646045, "rate_of_change": -0.09946678069770647, "market_dynamics": -0.802834, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.05, "close": 3.07, "volume": 42855140}, "trend_line": 4.160667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.504545, "activity_20": 3.787619, "activity_30": 4.016828}, "trend_signal": 0, "fair_value": 5.545, "relative_strength": -32.19981, "rate_of_change": -0.5616410626057778, "market_dynamics": -0.796833, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.0, "close": 3.01, "volume": 17316173}, "trend_line": 4.135167, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.391455, "activity_20": 3.673238, "activity_30": 3.942591}, "trend_signal": 0, "fair_value": 5.531603, "relative_strength": -33.05003, "rate_of_change": -0.6128825017719534, "market_dynamics": -0.789159, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.7, "close": 2.75, "volume": 27913237}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.252727, "activity_20": 3.55, "activity_30": 3.853226}, "trend_signal": 0, "fair_value": 5.507885, "relative_strength": -39.600343, "rate_of_change": -0.785941656044357, "market_dynamics": -0.801891, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.75, "close": 3.1, "volume": 17093909}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.200364, "activity_20": 3.47819, "activity_30": 3.788538}, "trend_signal": 0, "fair_value": 5.488654, "relative_strength": -32.306561, "rate_of_change": -1.0156076522905793, "market_dynamics": -0.83417, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.01, "close": 3.02, "volume": 5711046}, "trend_line": 4.034167, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.145273, "activity_20": 3.409714, "activity_30": 3.721376}, "trend_signal": 0, "fair_value": 5.470994, "relative_strength": -34.046629, "rate_of_change": -0.6607485840925852, "market_dynamics": -0.931624, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.98, "close": 2.99, "volume": 4595850}, "trend_line": 4.008833, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.095273, "activity_20": 3.346143, "activity_30": 3.654011}, "trend_signal": 0, "fair_value": 5.450096, "relative_strength": -34.327105, "rate_of_change": -0.6279859014264895, "market_dynamics": -0.98018, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.92, "close": 3.06, "volume": 5543962}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.065455, "activity_20": 3.297381, "activity_30": 3.592796}, "trend_signal": 0, "fair_value": 5.434615, "relative_strength": -33.134574, "rate_of_change": -0.5529289945477875, "market_dynamics": -0.954563, "expectation": {"probability": 36.2128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.03, "close": 3.05, "volume": 8851709}, "trend_line": 3.945833, "activity_lines": {"activity_5": 3.04, "activity_10": 3.042727, "activity_20": 3.254286, "activity_30": 3.532366}, "trend_signal": 0, "fair_value": 5.419231, "relative_strength": -32.580551, "rate_of_change": -1.0242641284060157, "market_dynamics": -0.898221, "expectation": {"probability": 37.2209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.76, "close": 3.05, "volume": 6741866}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.042, "activity_10": 3.030909, "activity_20": 3.215, "activity_30": 3.47457}, "trend_signal": 0, "fair_value": 5.405128, "relative_strength": -31.139323, "rate_of_change": -0.7814066130016117, "market_dynamics": -0.662947, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.96, "close": 3.01, "volume": 4351889}, "trend_line": 3.876167, "activity_lines": {"activity_5": 3.034, "activity_10": 3.020909, "activity_20": 3.175952, "activity_30": 3.416183}, "trend_signal": 0, "fair_value": 5.393814, "relative_strength": -32.083597, "rate_of_change": -0.9919029374201761, "market_dynamics": -0.440166, "expectation": {"probability": 36.4218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 2.91, "volume": 16763619}, "trend_line": 3.805667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.002545, "activity_20": 3.130429, "activity_30": 3.353849}, "trend_signal": 0, "fair_value": 5.383622, "relative_strength": -34.610061, "rate_of_change": -1.8188070844212854, "market_dynamics": -0.312033, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.77, "close": 2.82, "volume": 9001779}, "trend_line": 3.688, "activity_lines": {"activity_5": 2.928, "activity_10": 2.970727, "activity_20": 3.083429, "activity_30": 3.290258}, "trend_signal": 0, "fair_value": 5.373654, "relative_strength": -37.191088, "rate_of_change": -3.091889017089513, "market_dynamics": -0.365162, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.79, "close": 2.87, "volume": 3918614}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.951455, "activity_20": 3.047762, "activity_30": 3.237484}, "trend_signal": 0, "fair_value": 5.364808, "relative_strength": -34.578013, "rate_of_change": -3.3261117136659517, "market_dynamics": -0.400352, "expectation": {"probability": 34.9263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.82, "close": 2.86, "volume": 3353178}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.928182, "activity_20": 3.016524, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 5.354776, "relative_strength": -35.476958, "rate_of_change": -2.374701044755144, "market_dynamics": -0.426836, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.84, "close": 2.85, "volume": 5363088}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.907455, "activity_20": 2.988571, "activity_30": 3.15129}, "trend_signal": 0, "fair_value": 5.344679, "relative_strength": -36.124569, "rate_of_change": -1.7238075345903543, "market_dynamics": -0.312993, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.84, "volume": 3948036}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.888, "activity_20": 2.963238, "activity_30": 3.113828}, "trend_signal": 0, "fair_value": 5.33484, "relative_strength": -36.639494, "rate_of_change": -1.8125120042377652, "market_dynamics": -0.094299, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.76, "close": 2.78, "volume": 1887338}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.860364, "activity_20": 2.934857, "activity_30": 3.076495}, "trend_signal": 0, "fair_value": 5.323173, "relative_strength": -34.125231, "rate_of_change": -1.6574134917215706, "market_dynamics": 0.00424, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.71, "close": 2.87, "volume": 2401630}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.854182, "activity_20": 2.918714, "activity_30": 3.048559}, "trend_signal": 0, "fair_value": 5.312564, "relative_strength": -31.088114, "rate_of_change": -0.9890099909173479, "market_dynamics": 0.036336, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.5, "close": 2.78, "volume": 1728461}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.834909, "activity_20": 2.897714, "activity_30": 3.016925}, "trend_signal": 0, "fair_value": 5.303942, "relative_strength": -32.197636, "rate_of_change": -1.141565705999965, "market_dynamics": -0.140578, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.59, "close": 2.61, "volume": 1514687}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.789636, "activity_20": 2.86419, "activity_30": 2.976731}, "trend_signal": 0, "fair_value": 5.295994, "relative_strength": -33.845096, "rate_of_change": -1.072285802660075, "market_dynamics": -0.439411, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.66, "high": 2.99, "low": 2.61, "close": 2.91, "volume": 2111876}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.806182, "activity_20": 2.863714, "activity_30": 2.958129}, "trend_signal": 0, "fair_value": 5.288205, "relative_strength": -26.027772, "rate_of_change": -1.5528714489704407, "market_dynamics": -0.30289, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.7, "close": 2.84, "volume": 2121275}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.81, "activity_20": 2.857333, "activity_30": 2.938215}, "trend_signal": 0, "fair_value": 5.280288, "relative_strength": -26.717128, "rate_of_change": -1.439783883148011, "market_dynamics": -0.156423, "expectation": {"probability": 34.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.69, "close": 2.72, "volume": 1685312}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.791636, "activity_20": 2.840333, "activity_30": 2.913484}, "trend_signal": 0, "fair_value": 5.271763, "relative_strength": -27.318274, "rate_of_change": -1.374844401164815, "market_dynamics": -0.030689, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.55, "close": 2.6, "volume": 2233050}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.754182, "activity_20": 2.812048, "activity_30": 2.883763}, "trend_signal": 0, "fair_value": 5.263269, "relative_strength": -30.928747, "rate_of_change": -1.2524720918675525, "market_dynamics": 0.142599, "expectation": {"probability": 35.0421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.6, "close": 2.9, "volume": 4033883}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.776, "activity_20": 2.814714, "activity_30": 2.875871}, "trend_signal": 0, "fair_value": 5.255897, "relative_strength": -23.076001, "rate_of_change": -0.7720194961971447, "market_dynamics": 0.354527, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.8, "close": 2.86, "volume": 2593762}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.789636, "activity_20": 2.814143, "activity_30": 2.866903}, "trend_signal": 0, "fair_value": 5.24234, "relative_strength": -24.972133, "rate_of_change": -0.6002000666889041, "market_dynamics": 0.560068, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 2346962}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.799273, "activity_20": 2.812286, "activity_30": 2.857806}, "trend_signal": 0, "fair_value": 5.219519, "relative_strength": -25.176539, "rate_of_change": -0.7939282120093814, "market_dynamics": 0.834825, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.73, "close": 2.76, "volume": 1784423}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.793273, "activity_20": 2.803857, "activity_30": 2.845075}, "trend_signal": 0, "fair_value": 5.190096, "relative_strength": -23.078028, "rate_of_change": -1.003133566629128, "market_dynamics": 1.099727, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.66, "close": 2.72, "volume": 962158}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.782, "activity_20": 2.793, "activity_30": 2.831677}, "trend_signal": 0, "fair_value": 5.147917, "relative_strength": -24.365128, "rate_of_change": -0.9450186786953607, "market_dynamics": 0.905359, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.67, "close": 2.72, "volume": 1067408}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.771818, "activity_20": 2.783714, "activity_30": 2.820065}, "trend_signal": 0, "fair_value": 5.110865, "relative_strength": -24.160711, "rate_of_change": -0.9540344827586246, "market_dynamics": 0.765753, "expectation": {"probability": 32.6179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.59, "close": 2.65, "volume": 1219318}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.746909, "activity_20": 2.769143, "activity_30": 2.80572}, "trend_signal": 0, "fair_value": 5.066314, "relative_strength": -23.631912, "rate_of_change": -0.48740866744906636, "market_dynamics": 0.620915, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.59, "close": 2.65, "volume": 810551}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.726727, "activity_20": 2.75581, "activity_30": 2.79228}, "trend_signal": 0, "fair_value": 5.032981, "relative_strength": -22.082414, "rate_of_change": -0.41982512184549564, "market_dynamics": 0.499544, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.57, "close": 2.58, "volume": 854795}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.697273, "activity_20": 2.736619, "activity_30": 2.775097}, "trend_signal": 0, "fair_value": 5.00016, "relative_strength": -22.519437, "rate_of_change": -0.19906314545768788, "market_dynamics": 0.374817, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.57, "volume": 949521}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.668545, "activity_20": 2.717857, "activity_30": 2.757634}, "trend_signal": 0, "fair_value": 4.967276, "relative_strength": -22.308265, "rate_of_change": -0.6219313985060507, "market_dynamics": 0.222044, "expectation": {"probability": 32.7916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.45, "close": 2.56, "volume": 806054}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.638545, "activity_20": 2.699524, "activity_30": 2.740667}, "trend_signal": 0, "fair_value": 4.933365, "relative_strength": -20.698585, "rate_of_change": -0.5431455897980886, "market_dynamics": -0.100494, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.02, "close": 2.42, "volume": 1252072}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.589273, "activity_20": 2.669238, "activity_30": 2.715656}, "trend_signal": 0, "fair_value": 4.890385, "relative_strength": -21.435633, "rate_of_change": -0.6767184285030998, "market_dynamics": -0.44257, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.1, "close": 2.43, "volume": 1519228}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.549818, "activity_20": 2.641905, "activity_30": 2.692516}, "trend_signal": 0, "fair_value": 4.840897, "relative_strength": -19.465029, "rate_of_change": -0.7530479616246726, "market_dynamics": -0.675161, "expectation": {"probability": 30.5232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.16, "close": 2.35, "volume": 2030670}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.503273, "activity_20": 2.608619, "activity_30": 2.66557}, "trend_signal": 0, "fair_value": 4.783365, "relative_strength": -18.520319, "rate_of_change": -0.8430927564623831, "market_dynamics": -0.872929, "expectation": {"probability": 31.799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.12, "close": 2.38, "volume": 1789596}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.469636, "activity_20": 2.580667, "activity_30": 2.642065}, "trend_signal": 0, "fair_value": 4.723141, "relative_strength": -17.927932, "rate_of_change": -0.8137860820826102, "market_dynamics": -0.919283, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.2, "close": 2.24, "volume": 960841}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.416727, "activity_20": 2.541286, "activity_30": 2.610968}, "trend_signal": 0, "fair_value": 4.663301, "relative_strength": -21.340107, "rate_of_change": -0.9429463629684014, "market_dynamics": -0.990451, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.18, "close": 2.21, "volume": 841727}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.367091, "activity_20": 2.50081, "activity_30": 2.579591}, "trend_signal": 0, "fair_value": 4.607436, "relative_strength": -24.628504, "rate_of_change": -0.8653604729089489, "market_dynamics": -1.129865, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.6, "close": 1.65, "volume": 4458507}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.223636, "activity_20": 2.410333, "activity_30": 2.513591}, "trend_signal": 0, "fair_value": 4.548782, "relative_strength": -43.321324, "rate_of_change": -1.4590347923681313, "market_dynamics": -1.20586, "expectation": {"probability": 31.6463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 2.72, "low": 1.62, "close": 2.55, "volume": 14565230}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.262, "activity_20": 2.411238, "activity_30": 2.508172}, "trend_signal": 0, "fair_value": 4.485801, "relative_strength": -8.863209, "rate_of_change": -0.4049734244494974, "market_dynamics": -0.799711, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.1, "close": 2.18, "volume": 4750133}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.233636, "activity_20": 2.377714, "activity_30": 2.47957}, "trend_signal": 0, "fair_value": 4.408269, "relative_strength": -20.691662, "rate_of_change": -0.8640153575623101, "market_dynamics": -0.502494, "expectation": {"probability": 31.9714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.19, "close": 2.31, "volume": 2203221}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.236, "activity_20": 2.358571, "activity_30": 2.460817}, "trend_signal": 0, "fair_value": 4.333333, "relative_strength": -18.476389, "rate_of_change": -0.6921301343078617, "market_dynamics": -0.152572, "expectation": {"probability": 30.8313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.22, "close": 2.28, "volume": 2026051}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.262, "activity_10": 2.237455, "activity_20": 2.339381, "activity_30": 2.44129}, "trend_signal": 0, "fair_value": 4.258846, "relative_strength": -19.216403, "rate_of_change": -0.722779978990701, "market_dynamics": 0.126679, "expectation": {"probability": 32.8882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.15, "close": 2.19, "volume": 693009}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.225091, "activity_20": 2.314381, "activity_30": 2.417161}, "trend_signal": 0, "fair_value": 4.175128, "relative_strength": -22.493287, "rate_of_change": -0.7670436817472738, "market_dynamics": -0.06026, "expectation": {"probability": 32.096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.07, "close": 2.12, "volume": 731445}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.204364, "activity_20": 2.28581, "activity_30": 2.389785}, "trend_signal": 0, "fair_value": 4.079423, "relative_strength": -23.072715, "rate_of_change": -0.9825757870530277, "market_dynamics": -0.045312, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.12, "close": 2.28, "volume": 961026}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.216909, "activity_20": 2.275524, "activity_30": 2.374344}, "trend_signal": 0, "fair_value": 3.961827, "relative_strength": -19.712923, "rate_of_change": -0.6615243002810604, "market_dynamics": 0.030902, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.2, "close": 2.24, "volume": 774734}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.224, "activity_20": 2.263524, "activity_30": 2.357398}, "trend_signal": 0, "fair_value": 3.873622, "relative_strength": -19.655136, "rate_of_change": -0.4928342444280468, "market_dynamics": 0.101377, "expectation": {"probability": 32.6571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.15, "close": 2.18, "volume": 740511}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.220182, "activity_20": 2.248095, "activity_30": 2.337376}, "trend_signal": 0, "fair_value": 3.806667, "relative_strength": -20.537021, "rate_of_change": -0.9770982434879165, "market_dynamics": 0.188684, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.1, "close": 2.13, "volume": 769104}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.207818, "activity_20": 2.230143, "activity_30": 2.315699}, "trend_signal": 0, "fair_value": 3.736026, "relative_strength": -22.236051, "rate_of_change": -0.9597323600973278, "market_dynamics": 0.271588, "expectation": {"probability": 32.1409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.08, "close": 2.18, "volume": 1082559}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.195818, "activity_20": 2.219429, "activity_30": 2.298774}, "trend_signal": 0, "fair_value": 3.684455, "relative_strength": -18.887621, "rate_of_change": -0.7370002370684193, "market_dynamics": 0.275811, "expectation": {"probability": 30.003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.06, "close": 2.12, "volume": 1014934}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.179636, "activity_20": 2.204905, "activity_30": 2.27914}, "trend_signal": 0, "fair_value": 3.646923, "relative_strength": -21.752816, "rate_of_change": -0.6599753416712975, "market_dynamics": 0.253515, "expectation": {"probability": 32.5938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.09, "close": 2.13, "volume": 836773}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.166364, "activity_20": 2.193476, "activity_30": 2.261183}, "trend_signal": 0, "fair_value": 3.615705, "relative_strength": -22.560682, "rate_of_change": -1.0657164104797694, "market_dynamics": 0.25037, "expectation": {"probability": 30.2616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.06, "close": 2.09, "volume": 1545726}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.149091, "activity_20": 2.180286, "activity_30": 2.242301}, "trend_signal": 0, "fair_value": 3.590801, "relative_strength": -22.860086, "rate_of_change": -1.0772382376555298, "market_dynamics": 0.309528, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.05, "close": 2.12, "volume": 871691}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.140727, "activity_20": 2.171524, "activity_30": 2.227011}, "trend_signal": 0, "fair_value": 3.572179, "relative_strength": -20.223059, "rate_of_change": -1.0182435299109045, "market_dynamics": 0.123251, "expectation": {"probability": 30.8114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 809402}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.13, "activity_20": 2.162333, "activity_30": 2.211978}, "trend_signal": 0, "fair_value": 3.555833, "relative_strength": -19.850269, "rate_of_change": -0.9429918559794359, "market_dynamics": 0.044157, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.04, "close": 2.05, "volume": 671489}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.110545, "activity_20": 2.149571, "activity_30": 2.19514}, "trend_signal": 0, "fair_value": 3.542853, "relative_strength": -20.753936, "rate_of_change": -0.9663781912592021, "market_dynamics": -0.143665, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.97, "close": 2.0, "volume": 639095}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.086182, "activity_20": 2.133619, "activity_30": 2.176516}, "trend_signal": 0, "fair_value": 3.522821, "relative_strength": -21.221227, "rate_of_change": -1.048645346832876, "market_dynamics": -0.39525, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.9, "close": 1.96, "volume": 875037}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.058909, "activity_20": 2.115, "activity_30": 2.15686}, "trend_signal": 0, "fair_value": 3.499327, "relative_strength": -21.503366, "rate_of_change": -1.0156018522811578, "market_dynamics": -0.422482, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.81, "close": 1.95, "volume": 600375}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.033818, "activity_20": 2.096619, "activity_30": 2.138043}, "trend_signal": 0, "fair_value": 3.478333, "relative_strength": -22.11812, "rate_of_change": -1.0409217783016027, "market_dynamics": -0.572391, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.8, "close": 1.95, "volume": 583584}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.012, "activity_20": 2.07681, "activity_30": 2.120731}, "trend_signal": 0, "fair_value": 3.459583, "relative_strength": -22.295227, "rate_of_change": -0.9466567913834356, "market_dynamics": -0.706831, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.79, "close": 2.11, "volume": 1718563}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.008, "activity_10": 2.023455, "activity_20": 2.075095, "activity_30": 2.115097}, "trend_signal": 0, "fair_value": 3.441058, "relative_strength": -13.977875, "rate_of_change": -0.6978004699333256, "market_dynamics": -0.382792, "expectation": {"probability": 30.0174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.27, "low": 1.92, "close": 1.96, "volume": 4293160}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.007818, "activity_20": 2.059429, "activity_30": 2.100774}, "trend_signal": 0, "fair_value": 3.422212, "relative_strength": -20.556108, "rate_of_change": -0.9165902841429889, "market_dynamics": -0.200404, "expectation": {"probability": 32.1286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.94, "close": 1.96, "volume": 1687566}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.995273, "activity_20": 2.045429, "activity_30": 2.087742}, "trend_signal": 0, "fair_value": 3.404487, "relative_strength": -21.208043, "rate_of_change": -0.7092044403330269, "market_dynamics": -0.042148, "expectation": {"probability": 31.0313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.83, "close": 1.93, "volume": 1193680}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.979636, "activity_20": 2.030095, "activity_30": 2.073763}, "trend_signal": 0, "fair_value": 3.389295, "relative_strength": -22.550922, "rate_of_change": -0.7764129229172474, "market_dynamics": 0.117238, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.92, "close": 1.96, "volume": 1381557}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.962, "activity_10": 1.972909, "activity_20": 2.018857, "activity_30": 2.062796}, "trend_signal": 0, "fair_value": 3.373654, "relative_strength": -18.741767, "rate_of_change": -0.610328638497648, "market_dynamics": -0.041958, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.87, "close": 1.93, "volume": 843283}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.944, "activity_10": 1.963273, "activity_20": 2.005524, "activity_30": 2.050731}, "trend_signal": 0, "fair_value": 3.358462, "relative_strength": -20.228503, "rate_of_change": -0.7085498346717112, "market_dynamics": -0.116596, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.91, "close": 1.98, "volume": 1444157}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.964909, "activity_20": 1.998619, "activity_30": 2.04286}, "trend_signal": 0, "fair_value": 3.344872, "relative_strength": -18.838995, "rate_of_change": -0.41232159847763944, "market_dynamics": 0.101019, "expectation": {"probability": 30.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.87, "close": 1.91, "volume": 1132797}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.954182, "activity_20": 1.986286, "activity_30": 2.031032}, "trend_signal": 0, "fair_value": 3.329712, "relative_strength": -22.420181, "rate_of_change": -0.4777070824374233, "market_dynamics": 0.26768, "expectation": {"probability": 32.4993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.88, "close": 1.91, "volume": 891229}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.93, "activity_10": 1.944364, "activity_20": 1.975238, "activity_30": 2.019849}, "trend_signal": 0, "fair_value": 3.31359, "relative_strength": -22.146837, "rate_of_change": 0.4160160665625696, "market_dynamics": 0.332381, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.89, "close": 1.91, "volume": 658380}, "trend_line": 2.070667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.935273, "activity_20": 1.965238, "activity_30": 2.008108}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": -21.201158, "rate_of_change": -1.0197418738049842, "market_dynamics": 0.475666, "expectation": {"probability": 30.003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.81, "close": 1.83, "volume": 862327}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.888, "activity_10": 1.912364, "activity_20": 1.948905, "activity_30": 1.992581}, "trend_signal": 0, "fair_value": 3.281955, "relative_strength": -23.101995, "rate_of_change": -0.5634416349900613, "market_dynamics": 0.286152, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.78, "volume": 1200185}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.885455, "activity_20": 1.92919, "activity_30": 1.974581}, "trend_signal": 0, "fair_value": 3.266603, "relative_strength": -25.691297, "rate_of_change": -0.8580378824672327, "market_dynamics": 0.141689, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.78, "close": 1.86, "volume": 1106092}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.876364, "activity_20": 1.918762, "activity_30": 1.962882}, "trend_signal": 0, "fair_value": 3.252244, "relative_strength": -22.217355, "rate_of_change": -0.6858263693380644, "market_dynamics": 0.115663, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.62, "close": 1.73, "volume": 1444478}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.8, "activity_10": 1.845455, "activity_20": 1.897048, "activity_30": 1.943699}, "trend_signal": 0, "fair_value": 3.236891, "relative_strength": -27.199461, "rate_of_change": -0.756313836947361, "market_dynamics": -0.174111, "expectation": {"probability": 31.3365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.7, "close": 1.73, "volume": 725227}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.818182, "activity_20": 1.87719, "activity_30": 1.925505}, "trend_signal": 0, "fair_value": 3.215288, "relative_strength": -26.375663, "rate_of_change": -0.6461232604373708, "market_dynamics": -0.530041, "expectation": {"probability": 29.1869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.42, "close": 1.69, "volume": 1140555}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.787818, "activity_20": 1.855286, "activity_30": 1.90557}, "trend_signal": 0, "fair_value": 3.19391, "relative_strength": -26.91304, "rate_of_change": -0.9838419209604852, "market_dynamics": -0.764394, "expectation": {"probability": 30.6117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.63, "close": 1.69, "volume": 956142}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.761818, "activity_20": 1.835095, "activity_30": 1.886903}, "trend_signal": 0, "fair_value": 3.177821, "relative_strength": -25.85226, "rate_of_change": -0.9262211057967474, "market_dynamics": -1.156882, "expectation": {"probability": 29.1353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.61, "close": 1.64, "volume": 856117}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.732, "activity_20": 1.811619, "activity_30": 1.866194}, "trend_signal": 0, "fair_value": 3.158686, "relative_strength": -27.441026, "rate_of_change": -0.9178990311065791, "market_dynamics": -1.339072, "expectation": {"probability": 29.8092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.61, "close": 1.74, "volume": 829083}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.696, "activity_10": 1.725273, "activity_20": 1.79919, "activity_30": 1.853097}, "trend_signal": 0, "fair_value": 3.141474, "relative_strength": -23.048497, "rate_of_change": -0.6690684508492086, "market_dynamics": -1.172485, "expectation": {"probability": 28.0011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.65, "close": 1.67, "volume": 1094272}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.708909, "activity_20": 1.781095, "activity_30": 1.836323}, "trend_signal": 0, "fair_value": 3.12141, "relative_strength": -23.464888, "rate_of_change": -0.8808290155440366, "market_dynamics": -1.039227, "expectation": {"probability": 29.831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.45, "close": 1.62, "volume": 587592}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.687818, "activity_20": 1.759571, "activity_30": 1.817419}, "trend_signal": 0, "fair_value": 3.103429, "relative_strength": -24.918825, "rate_of_change": -0.8712493465760579, "market_dynamics": -1.046574, "expectation": {"probability": 29.7996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.52, "volume": 918880}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.614, "activity_10": 1.652364, "activity_20": 1.730857, "activity_30": 1.79314}, "trend_signal": 0, "fair_value": 3.08609, "relative_strength": -26.882805, "rate_of_change": -1.0722272934131376, "market_dynamics": -1.017785, "expectation": {"probability": 29.7603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1028423}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.627091, "activity_20": 1.707095, "activity_30": 1.772108}, "trend_signal": 0, "fair_value": 3.069583, "relative_strength": -25.409154, "rate_of_change": -0.9594882729210978, "market_dynamics": -1.129865, "expectation": {"probability": 27.9521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.56, "close": 1.72, "volume": 1142633}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.638364, "activity_20": 1.701476, "activity_30": 1.763204}, "trend_signal": 0, "fair_value": 3.055769, "relative_strength": -17.624744, "rate_of_change": -0.7175995694294962, "market_dynamics": -0.817735, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.5, "close": 1.62, "volume": 824536}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.631636, "activity_20": 1.687333, "activity_30": 1.74871}, "trend_signal": 0, "fair_value": 3.040353, "relative_strength": -20.951407, "rate_of_change": -0.8673652209314752, "market_dynamics": -0.506944, "expectation": {"probability": 30.4565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.52, "close": 1.57, "volume": 767895}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.617818, "activity_20": 1.670048, "activity_30": 1.732022}, "trend_signal": 0, "fair_value": 3.026378, "relative_strength": -22.857798, "rate_of_change": -0.8749542699682344, "market_dynamics": -0.241774, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.47, "close": 1.51, "volume": 843701}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.595273, "activity_20": 1.648762, "activity_30": 1.712495}, "trend_signal": 0, "fair_value": 3.011699, "relative_strength": -23.797558, "rate_of_change": -0.9011031811137993, "market_dynamics": -0.107697, "expectation": {"probability": 29.6965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.3, "close": 1.36, "volume": 884625}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.548727, "activity_20": 1.615429, "activity_30": 1.684344}, "trend_signal": 0, "fair_value": 2.997019, "relative_strength": -28.450691, "rate_of_change": -1.1133793121876634, "market_dynamics": -0.505109, "expectation": {"probability": 29.6577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.36, "volume": 880279}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.507273, "activity_20": 1.584714, "activity_30": 1.657484}, "trend_signal": 0, "fair_value": 2.984263, "relative_strength": -23.65564, "rate_of_change": -1.107112236275516, "market_dynamics": -0.755127, "expectation": {"probability": 28.2256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 652668}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.470909, "activity_20": 1.555667, "activity_30": 1.631247}, "trend_signal": 0, "fair_value": 2.973365, "relative_strength": -23.403244, "rate_of_change": -1.1385197080607776, "market_dynamics": -0.995007, "expectation": {"probability": 29.6577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.14, "close": 1.16, "volume": 1280238}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.405818, "activity_20": 1.51119, "activity_30": 1.594043}, "trend_signal": 0, "fair_value": 2.961571, "relative_strength": -33.006513, "rate_of_change": -1.8234353505882182, "market_dynamics": -1.073155, "expectation": {"probability": 29.5657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.02, "close": 1.26, "volume": 1042156}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.367273, "activity_20": 1.479429, "activity_30": 1.565333}, "trend_signal": 0, "fair_value": 2.943526, "relative_strength": -25.84015, "rate_of_change": -1.3685043988269823, "market_dynamics": -1.006748, "expectation": {"probability": 27.4816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.89, "low": 1.27, "close": 1.74, "volume": 3215920}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.420727, "activity_20": 1.495857, "activity_30": 1.569097}, "trend_signal": 0, "fair_value": 2.931442, "relative_strength": -2.705093, "rate_of_change": -0.43611487886721634, "market_dynamics": -0.426544, "expectation": {"probability": 27.3419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.65, "close": 1.74, "volume": 972287}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.470727, "activity_20": 1.512857, "activity_30": 1.573333}, "trend_signal": 0, "fair_value": 2.92, "relative_strength": -3.280035, "rate_of_change": -0.3782401708620773, "market_dynamics": 0.155603, "expectation": {"probability": 29.037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.68, "volume": 777843}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.509455, "activity_20": 1.524095, "activity_30": 1.574108}, "trend_signal": 0, "fair_value": 2.908494, "relative_strength": -4.222862, "rate_of_change": -0.5595323741007215, "market_dynamics": 0.632839, "expectation": {"probability": 30.7049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.52, "close": 1.62, "volume": 1034762}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.536182, "activity_20": 1.529857, "activity_30": 1.571613}, "trend_signal": 0, "fair_value": 2.895962, "relative_strength": -7.482763, "rate_of_change": -0.6230304214167066, "market_dynamics": 1.079001, "expectation": {"probability": 30.3716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 765823}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.565636, "activity_20": 1.537857, "activity_30": 1.571075}, "trend_signal": 0, "fair_value": 2.882756, "relative_strength": -6.528238, "rate_of_change": -0.6875431117377397, "market_dynamics": 0.996429, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.55, "volume": 739297}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.618, "activity_10": 1.576364, "activity_20": 1.537524, "activity_30": 1.565462}, "trend_signal": 0, "fair_value": 2.865609, "relative_strength": -9.051324, "rate_of_change": -0.7330482590103855, "market_dynamics": 0.830768, "expectation": {"probability": 29.8684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.41, "close": 1.57, "volume": 1734488}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.587273, "activity_20": 1.539524, "activity_30": 1.561914}, "trend_signal": 0, "fair_value": 2.850192, "relative_strength": -7.581951, "rate_of_change": -0.697415384615387, "market_dynamics": 0.817862, "expectation": {"probability": 27.4814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.52, "close": 1.56, "volume": 443276}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.592545, "activity_20": 1.541381, "activity_30": 1.558452}, "trend_signal": 0, "fair_value": 2.83391, "relative_strength": -6.956227, "rate_of_change": -0.723011625075054, "market_dynamics": 0.686899, "expectation": {"probability": 29.8684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d4b42f3-daf6-4653-89f2-7c502e6067f9/", "share_image": "https://sharemaestro.com/terminal/3d4b42f3-daf6-4653-89f2-7c502e6067f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}