{"ticker": {"uuid": "3d4be045-b7eb-433e-a6c2-95f5d209ebc1", "symbol": "NXDR", "name": "NXDR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXDR rose 34.39%, moving from 1.57 to 2.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "34.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.99, "close": 2.11, "volume": 11339298}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.854727, "activity_20": 1.730952, "activity_30": 1.762022}, "trend_signal": 0, "fair_value": 2.07859, "relative_strength": 0.897615, "rate_of_change": 0.2974349995232313, "market_dynamics": 1.003154, "expectation": {"probability": 48.2982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.79, "high": 3.0481, "low": 2.79, "close": 2.9, "volume": 8085848}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.463636, "activity_20": 2.309524, "activity_30": 2.256}, "trend_signal": 1, "fair_value": 5.733912, "relative_strength": 2.948957, "rate_of_change": 0.3955872800384671, "market_dynamics": 1.871696, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.765, "close": 2.9, "volume": 5883846}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.563273, "activity_20": 2.371714, "activity_30": 2.301204}, "trend_signal": 1, "fair_value": 5.709482, "relative_strength": 0.970911, "rate_of_change": 0.9700213655685593, "market_dynamics": 1.965467, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.81, "close": 3.02, "volume": 26346123}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.9, "activity_10": 2.670909, "activity_20": 2.442524, "activity_30": 2.352774}, "trend_signal": 1, "fair_value": 5.686495, "relative_strength": 7.369718, "rate_of_change": 1.2758779231645239, "market_dynamics": 1.990027, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.415, "low": 2.9, "close": 3.26, "volume": 17191657}, "trend_line": 2.284333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.809273, "activity_20": 2.533857, "activity_30": 2.418}, "trend_signal": 1, "fair_value": 5.665931, "relative_strength": 13.882545, "rate_of_change": 1.5710538016896425, "market_dynamics": 1.998098, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.145, "close": 3.24, "volume": 5016897}, "trend_line": 2.323333, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.925273, "activity_20": 2.618, "activity_30": 2.479656}, "trend_signal": 1, "fair_value": 5.645545, "relative_strength": 15.343415, "rate_of_change": 1.7072817316914697, "market_dynamics": 1.903538, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.0501, "close": 3.23, "volume": 7549163}, "trend_line": 2.364333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.018909, "activity_20": 2.696429, "activity_30": 2.538151}, "trend_signal": 1, "fair_value": 5.625416, "relative_strength": 12.737998, "rate_of_change": 1.7647061355388973, "market_dynamics": 1.877248, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.86, "close": 2.88, "volume": 6530176}, "trend_line": 2.395333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.026727, "activity_20": 2.736333, "activity_30": 2.571419}, "trend_signal": 1, "fair_value": 5.602726, "relative_strength": 0.48083, "rate_of_change": 1.311152024693651, "market_dynamics": 1.610697, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.7501, "close": 2.87, "volume": 4076364}, "trend_line": 2.422333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.021818, "activity_20": 2.771095, "activity_30": 2.602043}, "trend_signal": 1, "fair_value": 5.580327, "relative_strength": -0.306697, "rate_of_change": 1.1271919186184192, "market_dynamics": 1.279031, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 3.155, "low": 2.89, "close": 2.99, "volume": 13865684}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.027636, "activity_20": 2.812714, "activity_30": 2.638667}, "trend_signal": 1, "fair_value": 5.559267, "relative_strength": 7.053574, "rate_of_change": 1.2660109076662778, "market_dynamics": 1.14972, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.27, "close": 2.39, "volume": 10628402}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.914727, "activity_20": 2.792286, "activity_30": 2.634602}, "trend_signal": 1, "fair_value": 5.533709, "relative_strength": -13.702662, "rate_of_change": 0.36689767631473064, "market_dynamics": 0.654698, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.02, "close": 2.15, "volume": 8834196}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.766, "activity_20": 2.747286, "activity_30": 2.614473}, "trend_signal": 1, "fair_value": 5.506639, "relative_strength": -19.96926, "rate_of_change": 0.013525588952068103, "market_dynamics": 0.193368, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.08, "close": 2.12, "volume": 4420892}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.348, "activity_10": 2.625455, "activity_20": 2.699429, "activity_30": 2.592387}, "trend_signal": 0, "fair_value": 5.479761, "relative_strength": -20.87836, "rate_of_change": -0.25719510724179645, "market_dynamics": -0.255368, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.2385, "low": 2.1, "close": 2.18, "volume": 4200178}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.51, "activity_20": 2.657381, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 5.453779, "relative_strength": -19.858581, "rate_of_change": -0.4750407166123817, "market_dynamics": -0.803775, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.9301, "close": 1.94, "volume": 7845834}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.366182, "activity_20": 2.593095, "activity_30": 2.542043}, "trend_signal": 0, "fair_value": 5.426327, "relative_strength": -26.888734, "rate_of_change": -0.28637669253737824, "market_dynamics": -1.015643, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.99, "high": 2.075, "low": 1.94, "close": 1.99, "volume": 9110401}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.255455, "activity_20": 2.534952, "activity_30": 2.513183}, "trend_signal": 0, "fair_value": 5.399689, "relative_strength": -23.806585, "rate_of_change": -0.3418900905210887, "market_dynamics": -1.040783, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.835, "close": 1.84, "volume": 6352034}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.964, "activity_10": 2.140182, "activity_20": 2.463095, "activity_30": 2.475183}, "trend_signal": 0, "fair_value": 5.372307, "relative_strength": -26.575346, "rate_of_change": -0.41169205434334244, "market_dynamics": -1.044547, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.84, "high": 1.855, "low": 1.76, "close": 1.82, "volume": 4955276}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.046545, "activity_20": 2.390143, "activity_30": 2.436538}, "trend_signal": 0, "fair_value": 5.34519, "relative_strength": -25.974674, "rate_of_change": -0.24803637866888084, "market_dynamics": -1.074358, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.74, "close": 1.92, "volume": 5378522}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.990364, "activity_20": 2.328905, "activity_30": 2.404731}, "trend_signal": 0, "fair_value": 5.319242, "relative_strength": -21.51485, "rate_of_change": 0.013800248653143837, "market_dynamics": -1.07654, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.89, "high": 2.005, "low": 1.8, "close": 1.82, "volume": 2620332}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.933273, "activity_20": 2.259762, "activity_30": 2.366452}, "trend_signal": 0, "fair_value": 5.292932, "relative_strength": -25.190565, "rate_of_change": -0.1933425681412503, "market_dynamics": -1.144232, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.83, "high": 1.9699, "low": 1.74, "close": 1.81, "volume": 5197080}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.895636, "activity_20": 2.192714, "activity_30": 2.327828}, "trend_signal": 0, "fair_value": 5.26694, "relative_strength": -23.049037, "rate_of_change": -0.30448376633215507, "market_dynamics": -1.158399, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 1.805, "low": 1.68, "close": 1.72, "volume": 4082156}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.852182, "activity_20": 2.121905, "activity_30": 2.283871}, "trend_signal": 0, "fair_value": 5.240666, "relative_strength": -24.22286, "rate_of_change": -0.596876818000675, "market_dynamics": -1.173864, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.715, "close": 1.85, "volume": 5447333}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.840182, "activity_20": 2.069095, "activity_30": 2.249226}, "trend_signal": 0, "fair_value": 5.215735, "relative_strength": -22.455989, "rate_of_change": -0.4049853372433963, "market_dynamics": -1.100617, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.32, "close": 1.42, "volume": 16582101}, "trend_line": 2.347667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.754909, "activity_20": 1.980333, "activity_30": 2.187462}, "trend_signal": 0, "fair_value": 5.188028, "relative_strength": -40.548851, "rate_of_change": -1.247868935483594, "market_dynamics": -1.022969, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.76, "low": 1.39, "close": 1.65, "volume": 12920373}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.725273, "activity_20": 1.921095, "activity_30": 2.142452}, "trend_signal": 0, "fair_value": 5.162391, "relative_strength": -31.963631, "rate_of_change": -0.8235409877124712, "market_dynamics": -0.814774, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.54, "close": 1.61, "volume": 3805025}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.693636, "activity_20": 1.865714, "activity_30": 2.096108}, "trend_signal": 0, "fair_value": 5.136834, "relative_strength": -33.810834, "rate_of_change": -0.7157910831483422, "market_dynamics": -0.699198, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.64, "volume": 4489385}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.674364, "activity_20": 1.820952, "activity_30": 2.052774}, "trend_signal": 0, "fair_value": 5.111856, "relative_strength": -32.670134, "rate_of_change": -0.533554357093823, "market_dynamics": -0.626537, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.54, "close": 1.68, "volume": 10897521}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.666, "activity_20": 1.787571, "activity_30": 2.012817}, "trend_signal": 0, "fair_value": 5.087517, "relative_strength": -30.767061, "rate_of_change": -0.8698174644559974, "market_dynamics": -0.373646, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 2.035, "low": 1.63, "close": 1.94, "volume": 19117741}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.707455, "activity_20": 1.784667, "activity_30": 1.990925}, "trend_signal": 0, "fair_value": 5.065351, "relative_strength": -21.593087, "rate_of_change": -0.4679439116618599, "market_dynamics": -0.080845, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.925, "close": 1.96, "volume": 9538227}, "trend_line": 2.252, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.752182, "activity_20": 1.788095, "activity_30": 1.971011}, "trend_signal": 0, "fair_value": 5.043636, "relative_strength": -21.210523, "rate_of_change": -0.7346604856508439, "market_dynamics": 0.260965, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.84, "close": 1.89, "volume": 7731358}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.874, "activity_10": 1.781636, "activity_20": 1.789762, "activity_30": 1.947656}, "trend_signal": 0, "fair_value": 5.021735, "relative_strength": -23.8737, "rate_of_change": -1.376554174067482, "market_dynamics": 0.51773, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.65, "close": 1.7, "volume": 6028289}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.775091, "activity_20": 1.775714, "activity_30": 1.914043}, "trend_signal": 0, "fair_value": 4.998827, "relative_strength": -29.985711, "rate_of_change": -1.8009905447996415, "market_dynamics": 0.536039, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.61, "close": 1.63, "volume": 5605130}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.756182, "activity_20": 1.757143, "activity_30": 1.878495}, "trend_signal": 0, "fair_value": 4.975753, "relative_strength": -33.61473, "rate_of_change": -1.940990371389279, "market_dynamics": 0.320678, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.32, "close": 1.59, "volume": 9036591}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.734, "activity_20": 1.737095, "activity_30": 1.843097}, "trend_signal": 0, "fair_value": 4.95272, "relative_strength": -35.487532, "rate_of_change": -2.2288182311692135, "market_dynamics": 0.196807, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.525, "close": 1.54, "volume": 4463214}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.699636, "activity_20": 1.715095, "activity_30": 1.807548}, "trend_signal": 0, "fair_value": 4.929661, "relative_strength": -37.538215, "rate_of_change": -2.741893830703027, "market_dynamics": 0.01683, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.52, "close": 1.64, "volume": 5808081}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.685455, "activity_20": 1.704524, "activity_30": 1.782151}, "trend_signal": 0, "fair_value": 4.907583, "relative_strength": -33.681873, "rate_of_change": -2.622553249868341, "market_dynamics": 0.00051, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.565, "close": 1.7, "volume": 5348143}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.681636, "activity_20": 1.701333, "activity_30": 1.764065}, "trend_signal": 0, "fair_value": 4.886199, "relative_strength": -31.680924, "rate_of_change": -2.5753244530086574, "market_dynamics": 0.03556, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.61, "close": 1.79, "volume": 8673215}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.693091, "activity_20": 1.707381, "activity_30": 1.755075}, "trend_signal": 0, "fair_value": 4.865695, "relative_strength": -27.256876, "rate_of_change": -1.8831896826519812, "market_dynamics": 0.22407, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.67, "close": 2.0, "volume": 12704609}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.740727, "activity_20": 1.733571, "activity_30": 1.761978}, "trend_signal": 0, "fair_value": 4.846841, "relative_strength": -19.572947, "rate_of_change": -1.5319598520866304, "market_dynamics": 0.657468, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.98, "close": 2.18, "volume": 17680772}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.954, "activity_10": 1.82, "activity_20": 1.776524, "activity_30": 1.782366}, "trend_signal": 0, "fair_value": 4.829411, "relative_strength": -12.924794, "rate_of_change": -1.4484978540772604, "market_dynamics": 1.080334, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.14, "close": 2.25, "volume": 11488721}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.908, "activity_20": 1.824429, "activity_30": 1.809011}, "trend_signal": 0, "fair_value": 4.812662, "relative_strength": -9.706911, "rate_of_change": -0.2540555253130091, "market_dynamics": 1.479057, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.13, "close": 2.15, "volume": 9544730}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.971273, "activity_20": 1.860714, "activity_30": 1.829505}, "trend_signal": 0, "fair_value": 4.795483, "relative_strength": -13.369385, "rate_of_change": 0.0, "market_dynamics": 1.673108, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.01, "close": 2.12, "volume": 9393656}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.020909, "activity_20": 1.892095, "activity_30": 1.848065}, "trend_signal": 1, "fair_value": 4.778333, "relative_strength": -16.066335, "rate_of_change": 0.0, "market_dynamics": 1.62181, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.09, "close": 2.25, "volume": 4688681}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.085273, "activity_20": 1.934571, "activity_30": 1.875011}, "trend_signal": 1, "fair_value": 4.727884, "relative_strength": -10.873104, "rate_of_change": 0.12737859330154824, "market_dynamics": 1.475666, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.06, "close": 2.08, "volume": 5144114}, "trend_line": 1.839333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.106727, "activity_20": 1.956905, "activity_30": 1.890839}, "trend_signal": 1, "fair_value": 4.675577, "relative_strength": -16.438891, "rate_of_change": 0.25432408169984305, "market_dynamics": 1.236587, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.01, "close": 2.04, "volume": 4292309}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.111091, "activity_20": 1.973381, "activity_30": 1.903785}, "trend_signal": 1, "fair_value": 4.623269, "relative_strength": -16.263408, "rate_of_change": 0.09063067970834335, "market_dynamics": 1.016831, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.91, "close": 1.98, "volume": 5091442}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.097273, "activity_20": 1.982095, "activity_30": 1.912753}, "trend_signal": 1, "fair_value": 4.570321, "relative_strength": -15.644074, "rate_of_change": 0.2535035306898412, "market_dynamics": 0.833298, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.95, "close": 2.02, "volume": 4497671}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.085636, "activity_20": 1.993, "activity_30": 1.924}, "trend_signal": 1, "fair_value": 4.516603, "relative_strength": -15.757321, "rate_of_change": 0.36117024360299343, "market_dynamics": 0.67106, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.21, "low": 2.01, "close": 2.15, "volume": 4321786}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.062, "activity_10": 2.093455, "activity_20": 2.014667, "activity_30": 1.943204}, "trend_signal": 1, "fair_value": 4.465385, "relative_strength": -10.598513, "rate_of_change": 0.4139104577848632, "market_dynamics": 0.679835, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.49, "low": 2.14, "close": 2.25, "volume": 13704609}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.116727, "activity_20": 2.044857, "activity_30": 1.968366}, "trend_signal": 1, "fair_value": 4.415449, "relative_strength": -7.664919, "rate_of_change": 0.7705913978494585, "market_dynamics": 0.857946, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.2484, "close": 2.41, "volume": 6505705}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.167818, "activity_20": 2.088905, "activity_30": 2.002925}, "trend_signal": 1, "fair_value": 4.366731, "relative_strength": -2.335714, "rate_of_change": 1.0670462505862095, "market_dynamics": 1.04053, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.42, "high": 2.6788, "low": 2.41, "close": 2.48, "volume": 8804717}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.228727, "activity_20": 2.137143, "activity_30": 2.04071}, "trend_signal": 1, "fair_value": 4.318141, "relative_strength": 1.027305, "rate_of_change": 1.3373572650637437, "market_dynamics": 1.293872, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.39, "close": 2.42, "volume": 9574134}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.272727, "activity_20": 2.175952, "activity_30": 2.072989}, "trend_signal": 1, "fair_value": 4.268718, "relative_strength": -0.161526, "rate_of_change": 0.9897549939650943, "market_dynamics": 1.401211, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.19, "close": 2.21, "volume": 14196239}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.273091, "activity_20": 2.191, "activity_30": 2.090495}, "trend_signal": 1, "fair_value": 4.219038, "relative_strength": -8.927947, "rate_of_change": 1.3583044432076352, "market_dynamics": 1.147257, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.66, "low": 2.19, "close": 2.53, "volume": 10325606}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.332364, "activity_20": 2.233571, "activity_30": 2.126946}, "trend_signal": 1, "fair_value": 4.171154, "relative_strength": 3.453995, "rate_of_change": 1.4927735368956656, "market_dynamics": 1.085599, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.45, "close": 2.54, "volume": 7345007}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.385273, "activity_20": 2.272381, "activity_30": 2.162151}, "trend_signal": 1, "fair_value": 4.123526, "relative_strength": 4.266174, "rate_of_change": 1.5544044048812269, "market_dynamics": 0.961581, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.55, "close": 2.78, "volume": 15284696}, "trend_line": 2.063333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.472727, "activity_20": 2.329762, "activity_30": 2.210839}, "trend_signal": 1, "fair_value": 4.077821, "relative_strength": 15.343767, "rate_of_change": 1.8762346735080235, "market_dynamics": 1.113213, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.54, "close": 2.57, "volume": 3834354}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.507455, "activity_20": 2.362, "activity_30": 2.243527}, "trend_signal": 1, "fair_value": 4.026026, "relative_strength": 5.942368, "rate_of_change": 1.4378192952858257, "market_dynamics": 1.23177, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.57, "close": 2.75, "volume": 7065575}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.564909, "activity_20": 2.407667, "activity_30": 2.285914}, "trend_signal": 1, "fair_value": 3.975705, "relative_strength": 13.466595, "rate_of_change": 1.2900143334926009, "market_dynamics": 1.331655, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.71, "close": 2.76, "volume": 5721836}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.613273, "activity_20": 2.450714, "activity_30": 2.327204}, "trend_signal": 1, "fair_value": 3.924295, "relative_strength": 16.904482, "rate_of_change": 1.2578773584905552, "market_dynamics": 1.418749, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.7539, "close": 2.87, "volume": 6735084}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.672364, "activity_20": 2.501476, "activity_30": 2.373871}, "trend_signal": 1, "fair_value": 3.875, "relative_strength": 23.18451, "rate_of_change": 1.5217078382441387, "market_dynamics": 1.346748, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.59, "close": 2.67, "volume": 6398799}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.686727, "activity_20": 2.530238, "activity_30": 2.405527}, "trend_signal": 1, "fair_value": 3.826987, "relative_strength": 18.02369, "rate_of_change": 1.4836649562044735, "market_dynamics": 1.399837, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.4, "close": 2.47, "volume": 10849305}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.661273, "activity_20": 2.537476, "activity_30": 2.422194}, "trend_signal": 1, "fair_value": 3.777436, "relative_strength": 9.563655, "rate_of_change": 1.266013373622703, "market_dynamics": 1.11206, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.31, "close": 2.47, "volume": 7387329}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.634909, "activity_20": 2.543048, "activity_30": 2.437054}, "trend_signal": 1, "fair_value": 3.729103, "relative_strength": 5.608305, "rate_of_change": 1.3097036300485867, "market_dynamics": 0.636224, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.425, "close": 2.64, "volume": 7054888}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.634727, "activity_20": 2.563762, "activity_30": 2.460989}, "trend_signal": 1, "fair_value": 3.682372, "relative_strength": 11.403033, "rate_of_change": 1.6159982371088586, "market_dynamics": 0.157681, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.37, "close": 2.5, "volume": 8838810}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.607091, "activity_20": 2.568476, "activity_30": 2.473527}, "trend_signal": 1, "fair_value": 3.634423, "relative_strength": 5.428591, "rate_of_change": 1.2432844812368766, "market_dynamics": -0.296951, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.23, "close": 2.26, "volume": 4822330}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.442, "activity_10": 2.536545, "activity_20": 2.548143, "activity_30": 2.468731}, "trend_signal": 1, "fair_value": 3.582308, "relative_strength": -0.473275, "rate_of_change": 0.7996716835173137, "market_dynamics": -0.696711, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.215, "close": 2.37, "volume": 5067658}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.495455, "activity_20": 2.536952, "activity_30": 2.469828}, "trend_signal": 1, "fair_value": 3.531603, "relative_strength": 0.496688, "rate_of_change": 0.821631959201003, "market_dynamics": -0.830235, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.32, "close": 2.44, "volume": 6690072}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.470727, "activity_20": 2.530762, "activity_30": 2.474194}, "trend_signal": 1, "fair_value": 3.480897, "relative_strength": 2.033589, "rate_of_change": 0.6182521593722387, "market_dynamics": -0.977008, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.5662, "low": 2.445, "close": 2.51, "volume": 4343963}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.464364, "activity_20": 2.529857, "activity_30": 2.482129}, "trend_signal": 1, "fair_value": 3.432436, "relative_strength": 4.332691, "rate_of_change": 0.46082949308756266, "market_dynamics": -1.045585, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.5299, "low": 2.375, "close": 2.5, "volume": 3521198}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.460727, "activity_20": 2.526762, "activity_30": 2.48871}, "trend_signal": 1, "fair_value": 3.384231, "relative_strength": 3.722456, "rate_of_change": 0.34749791492910437, "market_dynamics": -0.988225, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.38, "close": 2.51, "volume": 3158543}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.465636, "activity_20": 2.52419, "activity_30": 2.495398}, "trend_signal": 1, "fair_value": 3.336154, "relative_strength": 2.925281, "rate_of_change": 0.4986840973381494, "market_dynamics": -0.962696, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.5, "close": 2.51, "volume": 3539379}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.473455, "activity_20": 2.521476, "activity_30": 2.501312}, "trend_signal": 1, "fair_value": 3.287821, "relative_strength": 2.072124, "rate_of_change": 0.5375603773343002, "market_dynamics": -0.982661, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.285, "close": 2.3, "volume": 4239699}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.442364, "activity_20": 2.498333, "activity_30": 2.492839}, "trend_signal": 1, "fair_value": 3.236987, "relative_strength": -5.453333, "rate_of_change": 0.0685632120322417, "market_dynamics": -1.067674, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.3101, "close": 2.47, "volume": 6658773}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.44, "activity_10": 2.445273, "activity_20": 2.490952, "activity_30": 2.495226}, "trend_signal": 0, "fair_value": 3.181538, "relative_strength": 2.951776, "rate_of_change": 0.534319769831498, "market_dynamics": -0.979603, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.995, "low": 2.37, "close": 2.6, "volume": 17532766}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.474909, "activity_20": 2.496238, "activity_30": 2.505161}, "trend_signal": 1, "fair_value": 3.114167, "relative_strength": 2.94285, "rate_of_change": 0.7631643499591074, "market_dynamics": -0.644775, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.35, "close": 2.37, "volume": 12558709}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.460909, "activity_20": 2.479333, "activity_30": 2.499054}, "trend_signal": 0, "fair_value": 3.047821, "relative_strength": -4.317292, "rate_of_change": 0.5274546216588245, "market_dynamics": -0.45671, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.36, "high": 2.575, "low": 2.32, "close": 2.57, "volume": 8303042}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.481273, "activity_20": 2.483429, "activity_30": 2.505011}, "trend_signal": 0, "fair_value": 2.989679, "relative_strength": 1.718286, "rate_of_change": 0.7399299421593037, "market_dynamics": -0.091866, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.4, "close": 2.43, "volume": 5470298}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.472545, "activity_20": 2.47419, "activity_30": 2.500753}, "trend_signal": 0, "fair_value": 2.940256, "relative_strength": -5.12376, "rate_of_change": 0.37391826923076177, "market_dynamics": -0.070133, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.42, "close": 2.68, "volume": 11033240}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.509455, "activity_20": 2.490286, "activity_30": 2.512022}, "trend_signal": 0, "fair_value": 2.896282, "relative_strength": 3.399877, "rate_of_change": 0.5721395119930281, "market_dynamics": 0.015087, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.43, "close": 2.52, "volume": 11577709}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.514182, "activity_20": 2.491524, "activity_30": 2.512043}, "trend_signal": 0, "fair_value": 2.86109, "relative_strength": -2.193114, "rate_of_change": 0.14549541665624652, "market_dynamics": 0.212891, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.26, "close": 2.41, "volume": 17778749}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.498545, "activity_20": 2.483952, "activity_30": 2.504731}, "trend_signal": 0, "fair_value": 2.82, "relative_strength": -4.663808, "rate_of_change": -0.09245707958482453, "market_dynamics": 0.211243, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 5176253}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.486545, "activity_20": 2.478571, "activity_30": 2.498215}, "trend_signal": 0, "fair_value": 2.784936, "relative_strength": -4.906303, "rate_of_change": 0.0, "market_dynamics": 0.250413, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.34, "close": 2.46, "volume": 4895595}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.483455, "activity_20": 2.477238, "activity_30": 2.49428}, "trend_signal": 0, "fair_value": 2.757372, "relative_strength": -3.042366, "rate_of_change": 0.33054343514478085, "market_dynamics": -0.042628, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.275, "close": 2.35, "volume": 3932364}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.457455, "activity_20": 2.465476, "activity_30": 2.48271}, "trend_signal": 0, "fair_value": 2.732692, "relative_strength": -5.796581, "rate_of_change": -0.23721668914293942, "market_dynamics": -0.39213, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 5715784}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.446364, "activity_20": 2.461762, "activity_30": 2.476043}, "trend_signal": 0, "fair_value": 2.712372, "relative_strength": -6.064007, "rate_of_change": -0.15852049650204725, "market_dynamics": -0.580339, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.36, "close": 2.5, "volume": 4953274}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.438, "activity_10": 2.453091, "activity_20": 2.466048, "activity_30": 2.474796}, "trend_signal": 0, "fair_value": 2.695064, "relative_strength": -5.003539, "rate_of_change": -0.37045519587923703, "market_dynamics": -0.543555, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.77, "low": 2.3, "close": 2.62, "volume": 9023084}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.479273, "activity_20": 2.480619, "activity_30": 2.481892}, "trend_signal": 0, "fair_value": 2.675769, "relative_strength": 0.13171, "rate_of_change": 0.0664143426294943, "market_dynamics": -0.286109, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.47, "close": 2.74, "volume": 6811208}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.526364, "activity_20": 2.505429, "activity_30": 2.496624}, "trend_signal": 0, "fair_value": 2.649167, "relative_strength": 4.381289, "rate_of_change": -0.013297941168158696, "market_dynamics": 0.173928, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.64, "close": 2.75, "volume": 6017916}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.666, "activity_10": 2.569636, "activity_20": 2.529762, "activity_30": 2.512022}, "trend_signal": 1, "fair_value": 2.627949, "relative_strength": 2.829122, "rate_of_change": -0.013259890265445351, "market_dynamics": 0.542126, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.56, "close": 2.57, "volume": 5302259}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.654, "activity_10": 2.578909, "activity_20": 2.53581, "activity_30": 2.515828}, "trend_signal": 1, "fair_value": 2.604038, "relative_strength": -2.46435, "rate_of_change": -0.3982477100756762, "market_dynamics": 0.74241, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.62, "low": 1.67, "close": 1.77, "volume": 25295168}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.441818, "activity_20": 2.465333, "activity_30": 2.468667}, "trend_signal": 0, "fair_value": 2.580833, "relative_strength": -31.778254, "rate_of_change": -1.1995201919232228, "market_dynamics": 0.334322, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.6, "close": 1.72, "volume": 21884807}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.307273, "activity_20": 2.393619, "activity_30": 2.420215}, "trend_signal": 0, "fair_value": 2.557821, "relative_strength": -31.158794, "rate_of_change": -1.0117361392148891, "market_dynamics": -0.159291, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.745, "low": 1.61, "close": 1.65, "volume": 11732896}, "trend_line": 2.418667, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.172727, "activity_20": 2.319, "activity_30": 2.36886}, "trend_signal": 0, "fair_value": 2.53, "relative_strength": -32.022558, "rate_of_change": -1.1174570727718744, "market_dynamics": -0.692807, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.64, "close": 1.69, "volume": 9535898}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.754667, "activity_10": 2.060182, "activity_20": 2.251286, "activity_30": 2.321849}, "trend_signal": 0, "fair_value": 2.501987, "relative_strength": -30.379897, "rate_of_change": -1.3092749022498802, "market_dynamics": -1.131502, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.55, "close": 1.56, "volume": 9200190}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.936, "activity_20": 2.174905, "activity_30": 2.268495}, "trend_signal": 0, "fair_value": 2.473269, "relative_strength": -34.318564, "rate_of_change": -1.3126518642647698, "market_dynamics": -1.189689, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.35, "close": 1.39, "volume": 9960184}, "trend_line": 2.326667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.796545, "activity_20": 2.087286, "activity_30": 2.206194}, "trend_signal": 0, "fair_value": 2.446795, "relative_strength": -35.258739, "rate_of_change": -1.231073831742768, "market_dynamics": -1.24833, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.355, "close": 1.49, "volume": 11715327}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.695455, "activity_20": 2.013857, "activity_30": 2.152215}, "trend_signal": 0, "fair_value": 2.421667, "relative_strength": -33.951485, "rate_of_change": -1.2607734583419101, "market_dynamics": -1.203605, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.42, "close": 1.5, "volume": 6421676}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.496, "activity_10": 1.616727, "activity_20": 1.946524, "activity_30": 2.100774}, "trend_signal": 0, "fair_value": 2.401923, "relative_strength": -32.186694, "rate_of_change": -1.363885862432658, "market_dynamics": -1.17747, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.375, "close": 1.5, "volume": 9690418}, "trend_line": 2.232333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.560545, "activity_20": 1.883619, "activity_30": 2.051355}, "trend_signal": 0, "fair_value": 2.382628, "relative_strength": -34.782482, "rate_of_change": -1.485745807590463, "market_dynamics": -1.126468, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.43, "close": 1.5, "volume": 9139216}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.527091, "activity_20": 1.826333, "activity_30": 2.004108}, "trend_signal": 0, "fair_value": 2.368269, "relative_strength": -36.16371, "rate_of_change": -1.4931912040004907, "market_dynamics": -1.0836, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.35, "close": 1.36, "volume": 10733770}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.487636, "activity_20": 1.760571, "activity_30": 1.949978}, "trend_signal": 0, "fair_value": 2.355962, "relative_strength": -41.338938, "rate_of_change": -1.7432014552069002, "market_dynamics": -1.114674, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.3201, "close": 1.45, "volume": 10876221}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.472, "activity_20": 1.708381, "activity_30": 1.904129}, "trend_signal": 0, "fair_value": 2.347179, "relative_strength": -39.990478, "rate_of_change": -1.6353283499956355, "market_dynamics": -1.090804, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.41, "close": 1.47, "volume": 8020085}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.464909, "activity_20": 1.662714, "activity_30": 1.861849}, "trend_signal": 0, "fair_value": 2.338141, "relative_strength": -36.91965, "rate_of_change": -1.3017254237335971, "market_dynamics": -1.102343, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.47, "close": 1.53, "volume": 8503520}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.472, "activity_20": 1.627476, "activity_30": 1.825226}, "trend_signal": 0, "fair_value": 2.327756, "relative_strength": -34.851468, "rate_of_change": -1.493754728467376, "market_dynamics": -0.99543, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.645, "low": 1.52, "close": 1.62, "volume": 8643419}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.498364, "activity_20": 1.604714, "activity_30": 1.79643}, "trend_signal": 0, "fair_value": 2.317244, "relative_strength": -31.651177, "rate_of_change": -1.5808681369363167, "market_dynamics": -0.616244, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.51, "close": 1.52, "volume": 7525891}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.505455, "activity_20": 1.576238, "activity_30": 1.76329}, "trend_signal": 0, "fair_value": 2.306795, "relative_strength": -34.952841, "rate_of_change": -1.3932467803234296, "market_dynamics": -0.326716, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.53, "close": 1.53, "volume": 9815040}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.512, "activity_20": 1.553381, "activity_30": 1.732624}, "trend_signal": 0, "fair_value": 2.293974, "relative_strength": -33.72213, "rate_of_change": -1.7286904469232725, "market_dynamics": 0.073451, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.525, "close": 1.59, "volume": 15213290}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.528727, "activity_20": 1.541429, "activity_30": 1.708065}, "trend_signal": 0, "fair_value": 2.282115, "relative_strength": -32.570552, "rate_of_change": -1.4208387312519075, "market_dynamics": 0.462788, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.57, "close": 1.62, "volume": 6221502}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.549273, "activity_20": 1.53781, "activity_30": 1.687247}, "trend_signal": 0, "fair_value": 2.267692, "relative_strength": -31.724929, "rate_of_change": -1.8188397702745749, "market_dynamics": 0.473391, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.7279, "low": 1.6, "close": 1.66, "volume": 7787438}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.574909, "activity_20": 1.543381, "activity_30": 1.67129}, "trend_signal": 0, "fair_value": 2.257308, "relative_strength": -29.015123, "rate_of_change": -1.5029362990101813, "market_dynamics": 0.600094, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.96, "low": 1.635, "close": 1.88, "volume": 13638560}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.637636, "activity_20": 1.574238, "activity_30": 1.671376}, "trend_signal": 0, "fair_value": 2.248526, "relative_strength": -19.247487, "rate_of_change": -0.9404008267564234, "market_dynamics": 0.808784, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 2.5, "low": 1.83, "close": 1.88, "volume": 19808286}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.782, "activity_10": 1.690909, "activity_20": 1.604571, "activity_30": 1.672602}, "trend_signal": 0, "fair_value": 2.239103, "relative_strength": -19.457881, "rate_of_change": -0.9672219236969379, "market_dynamics": 0.934852, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.65, "close": 1.7, "volume": 10334445}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.703636, "activity_20": 1.617, "activity_30": 1.663376}, "trend_signal": 0, "fair_value": 2.225833, "relative_strength": -24.440341, "rate_of_change": -1.3745523602821514, "market_dynamics": 1.004593, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73, "high": 2.13, "low": 1.7, "close": 2.08, "volume": 12580257}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.781273, "activity_20": 1.665381, "activity_30": 1.680301}, "trend_signal": 0, "fair_value": 2.219615, "relative_strength": -9.104149, "rate_of_change": -0.4951401989473263, "market_dynamics": 1.189284, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.91, "high": 1.9666, "low": 1.76, "close": 1.85, "volume": 14546755}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.807091, "activity_20": 1.69, "activity_30": 1.682968}, "trend_signal": 0, "fair_value": 2.210064, "relative_strength": -19.234057, "rate_of_change": -1.05049741052389, "market_dynamics": 1.141515, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.84, "close": 2.06, "volume": 12502850}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.948, "activity_10": 1.866909, "activity_20": 1.733238, "activity_30": 1.700409}, "trend_signal": 0, "fair_value": 2.202372, "relative_strength": -9.563292, "rate_of_change": -0.8195379363870479, "market_dynamics": 1.129753, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.175, "low": 2.01, "close": 2.05, "volume": 9354925}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.915091, "activity_20": 1.772333, "activity_30": 1.718151}, "trend_signal": 0, "fair_value": 2.195705, "relative_strength": -9.317736, "rate_of_change": -1.0704225352112624, "market_dynamics": 1.268009, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.99, "close": 2.07, "volume": 9487195}, "trend_line": 1.733667, "activity_lines": {"activity_5": 2.034, "activity_10": 1.957455, "activity_20": 1.810667, "activity_30": 1.738409}, "trend_signal": 1, "fair_value": 2.188077, "relative_strength": -8.221029, "rate_of_change": -1.2718109339407708, "market_dynamics": 1.239333, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.965, "close": 2.08, "volume": 8543274}, "trend_line": 1.711333, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.992909, "activity_20": 1.847238, "activity_30": 1.760753}, "trend_signal": 1, "fair_value": 2.179551, "relative_strength": -8.647, "rate_of_change": -1.288252011487793, "market_dynamics": 1.229033, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 2.3492, "low": 2.09, "close": 2.31, "volume": 8383582}, "trend_line": 1.702667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.061818, "activity_20": 1.902952, "activity_30": 1.799376}, "trend_signal": 1, "fair_value": 2.176154, "relative_strength": 0.699079, "rate_of_change": -0.5063888793122123, "market_dynamics": 1.257268, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.1, "close": 2.13, "volume": 5636339}, "trend_line": 1.714667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.086182, "activity_20": 1.937667, "activity_30": 1.826946}, "trend_signal": 1, "fair_value": 2.171923, "relative_strength": -6.243795, "rate_of_change": 0.7047766826983792, "market_dynamics": 1.237447, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.0, "close": 2.06, "volume": 6145655}, "trend_line": 1.726, "activity_lines": {"activity_5": 2.132, "activity_10": 2.093273, "activity_20": 1.962048, "activity_30": 1.849226}, "trend_signal": 1, "fair_value": 2.168205, "relative_strength": -9.649183, "rate_of_change": 0.660944661558194, "market_dynamics": 1.139315, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.22, "low": 1.96, "close": 2.07, "volume": 9609792}, "trend_line": 1.74, "activity_lines": {"activity_5": 2.112, "activity_10": 2.098909, "activity_20": 1.984476, "activity_30": 1.871419}, "trend_signal": 1, "fair_value": 2.165256, "relative_strength": -6.318132, "rate_of_change": 0.8111239860950182, "market_dynamics": 1.098313, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.955, "close": 1.96, "volume": 6476316}, "trend_line": 1.749, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.077818, "activity_20": 1.993571, "activity_30": 1.885613}, "trend_signal": 1, "fair_value": 2.16109, "relative_strength": -12.117399, "rate_of_change": 0.5172413793103516, "market_dynamics": 0.771936, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.0299, "low": 1.92, "close": 2.01, "volume": 4451914}, "trend_line": 1.764, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.068, "activity_20": 2.005381, "activity_30": 1.902452}, "trend_signal": 1, "fair_value": 2.156346, "relative_strength": -11.0506, "rate_of_change": 0.8576329331046255, "market_dynamics": 0.454946, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.0425, "low": 1.87, "close": 1.95, "volume": 5078617}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.044364, "activity_20": 2.009619, "activity_30": 1.914452}, "trend_signal": 1, "fair_value": 2.153974, "relative_strength": -13.557659, "rate_of_change": 1.0582199546485256, "market_dynamics": 0.128797, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.65, "close": 1.78, "volume": 17467698}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.991818, "activity_20": 1.995619, "activity_30": 1.91428}, "trend_signal": 1, "fair_value": 2.148462, "relative_strength": -18.966715, "rate_of_change": 0.5422212897865925, "market_dynamics": -0.151308, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.64, "close": 1.66, "volume": 10495140}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.922364, "activity_20": 1.969, "activity_30": 1.905742}, "trend_signal": 1, "fair_value": 2.144615, "relative_strength": -23.810528, "rate_of_change": 0.2976009480381129, "market_dynamics": -0.415806, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.7099, "low": 1.56, "close": 1.69, "volume": 16992026}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.756, "activity_10": 1.865818, "activity_20": 1.944905, "activity_30": 1.898796}, "trend_signal": 0, "fair_value": 2.141538, "relative_strength": -20.060262, "rate_of_change": 0.35228994023921806, "market_dynamics": -0.491637, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.785, "low": 1.655, "close": 1.75, "volume": 5498940}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.827273, "activity_20": 1.92619, "activity_30": 1.895312}, "trend_signal": 0, "fair_value": 2.138654, "relative_strength": -19.438304, "rate_of_change": 0.4619179600886876, "market_dynamics": -0.637523, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 2.03, "low": 1.72, "close": 1.95, "volume": 16171723}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.835273, "activity_20": 1.926095, "activity_30": 1.904194}, "trend_signal": 0, "fair_value": 2.137885, "relative_strength": -9.647475, "rate_of_change": 1.0851758479264075, "market_dynamics": -0.609938, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 3.72, "low": 1.84, "close": 2.37, "volume": 162522104}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.922909, "activity_20": 1.965667, "activity_30": 1.938903}, "trend_signal": 1, "fair_value": 2.140256, "relative_strength": 10.951076, "rate_of_change": 1.67396288209607, "market_dynamics": -0.159493, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.07, "close": 2.18, "volume": 53276836}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.970364, "activity_20": 1.98481, "activity_30": 1.959376}, "trend_signal": 1, "fair_value": 2.141731, "relative_strength": 2.511221, "rate_of_change": 1.2705437955361836, "market_dynamics": 0.044657, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.289, "low": 2.08, "close": 2.14, "volume": 13324748}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.008545, "activity_20": 1.997857, "activity_30": 1.975742}, "trend_signal": 1, "fair_value": 2.142244, "relative_strength": -0.163152, "rate_of_change": 1.0779644951342022, "market_dynamics": 0.300637, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.05, "close": 2.08, "volume": 19705880}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.146, "activity_10": 2.032545, "activity_20": 2.004905, "activity_30": 1.986925}, "trend_signal": 1, "fair_value": 2.142308, "relative_strength": -1.238774, "rate_of_change": 0.8041781810877329, "market_dynamics": 0.340707, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.98, "close": 1.98, "volume": 22257915}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.037091, "activity_20": 2.001333, "activity_30": 1.990667}, "trend_signal": 1, "fair_value": 2.14141, "relative_strength": -6.740218, "rate_of_change": 0.7977627471383997, "market_dynamics": 0.10947, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.89, "close": 1.91, "volume": 18713061}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.028364, "activity_20": 1.991476, "activity_30": 1.988903}, "trend_signal": 1, "fair_value": 2.139936, "relative_strength": -8.959381, "rate_of_change": 0.6538370016925321, "market_dynamics": -0.026528, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.845, "high": 2.075, "low": 1.83, "close": 2.03, "volume": 11714334}, "trend_line": 1.964667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.039091, "activity_20": 1.993714, "activity_30": 1.994065}, "trend_signal": 1, "fair_value": 2.138141, "relative_strength": -2.144688, "rate_of_change": 0.7521538461538455, "market_dynamics": 0.021379, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.87, "close": 1.96, "volume": 15538511}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.030364, "activity_20": 1.989476, "activity_30": 1.993763}, "trend_signal": 1, "fair_value": 2.134487, "relative_strength": -4.93837, "rate_of_change": 0.5768407572377424, "market_dynamics": -0.010598, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.68, "close": 1.74, "volume": 17555170}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.976727, "activity_20": 1.964857, "activity_30": 1.978538}, "trend_signal": 0, "fair_value": 2.131859, "relative_strength": -14.284762, "rate_of_change": 0.1349696356275291, "market_dynamics": -0.142336, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.805, "low": 1.59, "close": 1.6, "volume": 14699222}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.897818, "activity_20": 1.929619, "activity_30": 1.954108}, "trend_signal": 0, "fair_value": 2.127756, "relative_strength": -18.981109, "rate_of_change": -0.4717317264602863, "market_dynamics": -0.31354, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.59, "close": 1.67, "volume": 15703840}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.838, "activity_20": 1.903571, "activity_30": 1.934796}, "trend_signal": 0, "fair_value": 2.124744, "relative_strength": -15.30367, "rate_of_change": -0.3554502971310538, "market_dynamics": -0.535834, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.605, "close": 1.75, "volume": 14053635}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.805455, "activity_20": 1.887, "activity_30": 1.921097}, "trend_signal": 0, "fair_value": 2.123141, "relative_strength": -10.522897, "rate_of_change": 0.08494990401730303, "market_dynamics": -0.687372, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.55, "close": 1.61, "volume": 56710725}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.755273, "activity_20": 1.858619, "activity_30": 1.898258}, "trend_signal": 0, "fair_value": 2.121218, "relative_strength": -15.658098, "rate_of_change": -0.7977087576374682, "market_dynamics": -0.765318, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.52, "close": 1.57, "volume": 16337253}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.632, "activity_10": 1.707455, "activity_20": 1.828095, "activity_30": 1.873849}, "trend_signal": 0, "fair_value": 2.118718, "relative_strength": -16.162354, "rate_of_change": -0.4790248894824466, "market_dynamics": -0.874911, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.4, "close": 1.43, "volume": 16986299}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.562, "activity_10": 1.643455, "activity_20": 1.786333, "activity_30": 1.841011}, "trend_signal": 0, "fair_value": 2.114872, "relative_strength": -21.800261, "rate_of_change": -1.083032490974736, "market_dynamics": -1.033011, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.35, "close": 1.36, "volume": 17343663}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.48, "activity_10": 1.576727, "activity_20": 1.740381, "activity_30": 1.805011}, "trend_signal": 0, "fair_value": 2.109808, "relative_strength": -23.567629, "rate_of_change": -1.199165797705939, "market_dynamics": -1.210058, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.35, "high": 1.4348, "low": 1.33, "close": 1.41, "volume": 11333848}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.529091, "activity_20": 1.70119, "activity_30": 1.77372}, "trend_signal": 0, "fair_value": 2.105128, "relative_strength": -23.050835, "rate_of_change": -1.1609498680738797, "market_dynamics": -1.357191, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.35, "close": 1.37, "volume": 10201182}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.485455, "activity_20": 1.659381, "activity_30": 1.741269}, "trend_signal": 0, "fair_value": 2.099103, "relative_strength": -27.431257, "rate_of_change": -1.2635878270154888, "market_dynamics": -1.388327, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.5966, "low": 1.35, "close": 1.54, "volume": 13879811}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.483455, "activity_20": 1.635286, "activity_30": 1.721312}, "trend_signal": 0, "fair_value": 2.094679, "relative_strength": -21.563182, "rate_of_change": -1.3878517281636118, "market_dynamics": -1.249695, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.515, "close": 1.6, "volume": 11042828}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.496, "activity_20": 1.617905, "activity_30": 1.706882}, "trend_signal": 0, "fair_value": 2.09141, "relative_strength": -18.649958, "rate_of_change": -0.968762389186177, "market_dynamics": -1.052433, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.55, "close": 1.65, "volume": 7634547}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.517636, "activity_20": 1.606952, "activity_30": 1.696817}, "trend_signal": 0, "fair_value": 2.089103, "relative_strength": -16.663536, "rate_of_change": -0.7567552602436376, "market_dynamics": -0.798556, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 2.02, "low": 1.59, "close": 2.02, "volume": 23517717}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.606909, "activity_20": 1.634667, "activity_30": 1.711505}, "trend_signal": 0, "fair_value": 2.087436, "relative_strength": -0.532738, "rate_of_change": -0.09295147720875224, "market_dynamics": -0.181492, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.865, "close": 2.03, "volume": 20119010}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.693091, "activity_20": 1.664095, "activity_30": 1.726946}, "trend_signal": 0, "fair_value": 2.085962, "relative_strength": -0.443307, "rate_of_change": 0.13028664737776027, "market_dynamics": 0.300517, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 13753339}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.769818, "activity_20": 1.693095, "activity_30": 1.741591}, "trend_signal": 0, "fair_value": 2.083141, "relative_strength": -1.890182, "rate_of_change": 0.018572225320699316, "market_dynamics": 0.675392, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.99, "close": 2.11, "volume": 11339298}, "trend_line": 1.798667, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.854727, "activity_20": 1.730952, "activity_30": 1.762022}, "trend_signal": 0, "fair_value": 2.07859, "relative_strength": 0.897615, "rate_of_change": 0.2974349995232313, "market_dynamics": 1.003154, "expectation": {"probability": 48.2982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d4be045-b7eb-433e-a6c2-95f5d209ebc1/", "share_image": "https://sharemaestro.com/terminal/3d4be045-b7eb-433e-a6c2-95f5d209ebc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}